美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

SEI Investments Company

71.66

+0.23000.32%

盤後：71.660.00000.00%19:15 EDT

成交量：64.99萬

成交額：4,667.11萬

市值：90.97億

市盈率：16.25

高：72.48

開：71.53

低：71.18

收：71.43

資料載入中...

總覽公司新聞公告

Sei Investments Company盤中異動大幅下挫5.00%報69.38美元

Sei Investments Company盤中異動大幅上漲5.21%報69.91美元

大摩：上調SEI Inv(SEIC.US)評級，由減持調整至增持評級, 目標價由81.00美元調整至77.00美元。

Sei Investments Company盤中異動早盤股價大跌5.12%報65.49美元

Sei Investments Company盤中異動快速下跌5.01%

大摩：維持SEI Inv(SEIC.US)評級，由減持調整至減持評級, 目標價由84.00美元調整至81.00美元。

美國研究綜述-Beacon Roofing Supply、Carvana、美國再保險集團

SEI Inv 第四季度每股收益1.19美元，符合預期，銷售額5.5719億美元超出預期的5.5351億美元

特朗普2.0時代即將開啓，投資機會如何掘金？

奧本海默：維持SEI Inv(SEIC.US)評級，由優於大市調整至優於大市評級, 目標價由85.00美元調整至94.00美元。

Sei Investments Company盤中異動股價大跌5.10%報80.78美元

異動解讀 | 分析師看好SEI Investments,上調盈利預期及目標價引發股價大漲5%

Sei Investments Company盤中異動快速上漲5.01%

SEI 投資公司公佈截至 9 月 30 日的季度業績 - 收益摘要

SEI Investments Co 預計每股收益1.07美元 - 財報前瞻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SEIC/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SEIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEIC\",,,,,undefined,":{"symbol":"SEIC","market":"US","secType":"STK","nameCN":"SEI Investments Company","latestPrice":71.66,"timestamp":1744920000000,"preClose":71.43,"halted":0,"volume":649947,"hourTrading":{"tag":"盘后","latestPrice":71.66,"preClose":71.66,"latestTime":"19:15 EDT","volume":15691,"amount":1124428.84,"timestamp":1744931723033},"delay":0,"floatShares":112164973,"shares":126950448,"eps":4.41,"marketStatus":"休市中","change":0.23,"latestTime":"04-17 16:00:00 EDT","open":71.53,"high":72.48,"low":71.175,"amount":46671121.19826,"amplitude":0.01827,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.41,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":352270800000,"exchange":"NASDAQ","adjPreClose":71.43,"dividendRate":0.013257,"preHourTrading":{"tag":"盘前","latestPrice":71.7,"preClose":71.43,"latestTime":"09:28 EDT","volume":185,"amount":13304.95765,"timestamp":1744896480072},"postHourTrading":{"tag":"盘后","latestPrice":71.66,"preClose":71.66,"latestTime":"19:15 EDT","volume":15691,"amount":1124428.84,"timestamp":1744931723033},"volumeRatio":0.7753330675821081,"impliedVol":0.448,"impliedVolPercentile":0.9761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEIC\",,,,,undefined,":{"symbol":"SEIC","floatShares":112164973,"roa":"13.21%","roe":"26.51%","lyrEps":4.46819,"volumeRatio":0.7753330675821081,"shares":126950448,"dividePrice":0.95,"high":72.48,"amplitude":0.01827,"preClose":71.43,"low":71.175,"week52Low":62.38,"pbRate":"4.04","psRate":"4.28","week52High":87.25,"institutionHeld":0.6399,"latestPrice":71.66,"eps":4.41,"divideRate":0.013257,"volume":649947,"delay":0,"ttmEps":4.41,"open":71.53,"prevYearClose":82.48,"prevWeekClose":72.38,"prevMonthClose":77.63,"prevQuarterClose":77.63,"fiveDayClose":71.04,"twentyDayClose":76.01,"sixtyDayClose":84.23,"earningDate":1745337600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SEIC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526511981","title":"Sei Investments Company盤中異動 大幅下挫5.00%報69.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526511981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526511981?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 00:28","pubTimestamp":1744302519,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时28分，Sei Investments Company股票出现异动，股价急速下跌5.00%。Sei Investments Company股票所在的资产管理行业中，整体跌幅为5.65%。Sei Investments Company公司简介：SEI Investments 为金融机构、资产管理公司、资产所有者和财务顾问提供投资处理、管理和运营服务，涉及四个重要部门：私人银行、投资顾问、机构投资者和投资经理。消息层面，截至00时28分，《Piper Sandler：维持SEI Inv评级，由中性调整至中性评级, 目标价由87.00美元调整至74.00美元。》资讯为影响Sei Investments Company的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002839aa2c6b3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002839aa2c6b3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SEIC","BK4135"],"gpt_icon":0},{"id":"2526316344","title":"Sei Investments Company盤中異動 大幅上漲5.21%報69.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526316344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526316344?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:27","pubTimestamp":1744219637,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时27分，Sei Investments Company股票出现波动，股价快速上涨5.21%。Sei Investments Company股票所在的资产管理行业中，整体涨幅为3.41%。Sei Investments Company公司简介：SEI Investments 为金融机构、资产管理公司、资产所有者和财务顾问提供投资处理、管理和运营服务，涉及四个重要部门：私人银行、投资顾问、机构投资者和投资经理。消息层面，截至01时27分，《Piper Sandler：维持SEI Inv评级，由中性调整至中性评级, 目标价由87.00美元调整至74.00美元。》资讯为影响Sei Investments Company的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012717a6b5a8c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012717a6b5a8c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","SEIC"],"gpt_icon":0},{"id":"2525024560","title":"大摩：上調SEI Inv(SEIC.US)評級，由減持調整至增持評級, 目標價由81.00美元調整至77.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525024560","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525024560?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 00:21","pubTimestamp":1744042915,"startTime":"0","endTime":"0","summary":"大摩：上调SEI Inv(SEIC.US)评级，由减持调整至增持评级, 目标价由81.00美元调整至77.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/08002149360877.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SEI","SEIC"],"gpt_icon":0},{"id":"2525050023","title":"Sei Investments Company盤中異動 早盤股價大跌5.12%報65.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525050023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525050023?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:37","pubTimestamp":1744033071,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时37分，Sei Investments Company股票出现异动，股价急速下跌5.12%。截至发稿，该股报65.49美元/股，成交量4.1716万股，换手率0.03%，振幅2.74%。Sei Investments Company股票所在的资产管理行业中，整体跌幅为3.12%。Sei Investments Company公司简介：SEI Investments 为金融机构、资产管理公司、资产所有者和财务顾问提供投资处理、管理和运营服务，涉及四个重要部门：私人银行、投资顾问、机构投资者和投资经理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213751a450fd84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213751a450fd84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SEIC","BK4135"],"gpt_icon":0},{"id":"2524826280","title":"Sei Investments Company盤中異動 快速下跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524826280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524826280?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 22:13","pubTimestamp":1743689628,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时13分，Sei Investments Company股票出现异动，股价急速下跌5.01%。Sei Investments Company股票所在的资产管理行业中，整体跌幅为5.65%。Sei Investments Company公司简介：SEI Investments 为金融机构、资产管理公司、资产所有者和财务顾问提供投资处理、管理和运营服务，涉及四个重要部门：私人银行、投资顾问、机构投资者和投资经理。消息层面，截至22时13分，《大摩：维持SEI Inv评级，由减持调整至减持评级, 目标价由84.00美元调整至81.00美元。》资讯为影响Sei Investments Company的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040322134894cb3486&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040322134894cb3486&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","SEIC"],"gpt_icon":0},{"id":"2524419446","title":"大摩：維持SEI Inv(SEIC.US)評級，由減持調整至減持評級, 目標價由84.00美元調整至81.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524419446","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524419446?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 00:32","pubTimestamp":1743611533,"startTime":"0","endTime":"0","summary":"大摩：维持SEI Inv(SEIC.US)评级，由减持调整至减持评级, 目标价由84.00美元调整至81.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/03003249262308.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SEI","SEIC"],"gpt_icon":0},{"id":"2524433101","title":"美國研究綜述-Beacon Roofing Supply、Carvana、美國再保險集團","url":"https://stock-news.laohu8.com/highlight/detail?id=2524433101","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524433101?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 15:14","pubTimestamp":1743578040,"startTime":"0","endTime":"0","summary":"美国研究综述-Beacon Roofing Supply、Carvana、美国再保险集团路透社4月2日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Beacon Roofing Supply、Carvana 和美国再保险集团。要点  * Beacon Roofing Supply Inc BECN.O：加拿大皇家银行将其评级从 \"跑赢大盘 \"下调至 \"行业表现\"。* Aeva Technologies Inc AEVA.O：Canaccord Genuity给予其买入评级，目标价9.5美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3S3QG0F0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRU","RKT","LU0963586101.USD","BK4184","LU2355687059.USD","CF","VOYA","IE00BVYPNV92.GBP","LU0757428866.USD","LU0124676726.USD","IE00BVYPNW00.USD","BK4019","LU1242518857.USD","LU1291159041.SGD","AEVA","IE00BVYPNQ40.USD","LU1720051108.HKD","TKR","TTD","BK4112","HUT","PVH","SG9999014013.SGD","MET","RGA","BK4162","ELF","KRC","GL","CVNA","BNGO","LU0053671581.USD","LPRO","NCNO","SEIC","SRFM","UNM","BK4104","BK4214","KWR","LU0348723411.USD","EQH","LU0472753341.HKD","BK4183","BK4547","BECN","BK4157","BK4121","LU1323610961.USD","AFL"],"gpt_icon":0},{"id":"1110112915","title":"SEI Inv 第四季度每股收益1.19美元，符合預期，銷售額5.5719億美元超出預期的5.5351億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1110112915","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110112915?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 05:15","pubTimestamp":1738185303,"startTime":"0","endTime":"0","summary":"SEI Inv报告的季度每股收益为1.19美元，符合分析师的共识预期。较去年同期每股收益0.91美元增长了30.77%。公司报告的季度销售额为5.5719亿美元，比分析师的共识预期5.5351亿美元高出0.67%。以上内容来自Benzinga Earnings专栏，原文如下：SEI Inv  reported quarterly earnings of $1.19 per share which met the analyst consensus estimate. This is a 30.77 percent increase over earnings of $0.91 per share from the same period last year.  The company reported quarterly sales of $557.19 million which beat the analyst consensus estimate of $553.51 million by 0.67 percent.  This is a 14.92 percent increa","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEIC","SEI"],"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0時代即將開啓，投資機會如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449484?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DSGX","CHDN","INCY","REGN","MPWR","TW","FER","RGLD","MMYT","RVMD","ADBE","DOX","BRKR","LSCC","COO","NFLX","TSYW.SI","EXE","BK4588","NTES","QID","ERIE","QXO","NTRA","DASH","PCTY","MNDY","NVDA","BK4593","AAON","MKTX","NWSA","CDNS","EWBC","WDC","BIIB","PCVX","GTLB","CSCO","CWST","LU0757428866.USD","LIN","DDOG","AAL","LU2065731478.USD","POOL","NDAQ","CYBR","AGNC","MNST","CDW","ASML","INTC","LULU","CCEP","LSTR","MRNA","TPG","EVRG","CG","MTCH","MELI","TCOM","RYAAY","WWD","TTD","OLED","MANH","TER","BK4581","INTU","CHTR","BK4561","AMAT","FWONK","FOXA","TMUS","CHRW","ESLT","BSY","RGEN","DPZ","ROIV","ILMN","GOOGL","TEAM","ON","PEP","BKNG","PTC","AMD","GILD","RKLB","CSWI","LNW","MEDP","GRAB","APA","ENPH","LPLA","ADSK","HON","INSM","ODFL","SMCI","USJW.SI","MSFT","FYBR","ERIC","HOLX","TQQQ","ULTA","CINF","BPMC","OTEX","TLN","TSEM","TXN","BK4550","CHRD","LKQ","LNT","EBAY","CASY","CEG","MARA","AMGN","TTWO","KDP","ROST","JD","RADX","CME","BPOP","ZM","ISRG","PLTR","GEHC","HOOD","BK4086","NXPI","SIRI","CTSH","FTNT","FFIV","LU0053671581.USD","MRVL","PFG","QRVO","MTSI","PARA","HSIC","FTAI","LOGI","SAIA","CTAS","PODD","ALGN","CSX","BMRN","HBAN","JBHT","SRPT","MCHP","EXPE","RPRX","DOCU","DUOL","PAYX","COKE","ARM","CFLT","SNPS","ITCI",".IXIC","AEP","QCOM","LAMR","PNFP","EQIX","LI","LECO","GEN","FRPT","JKHY","NICE","QLD","OKTA","CPB","HST","AVGO","NTNX","AKAM","WYNN","ROKU","EA","STX","ALAB","CSGP","DLTR","PSQ","CHKP","SBAC","FOX","HLNE","SEIC","EXAS","NVIW.SI","ONC","NDSN","SWKS","TSCO","AUR","COST","Z","GMAB","TECH","GLPI","NVMI","WBA","ADI","ICLR","GNTX","ALNY","ORLY","CBSH","KHC","MDLZ","META","STLD","ROP","TSLA","SOFI","MDB","NTAP","MNQmain","AFRM","NBIX","TROW","AXON","TTEK","WTFC","PAA","ANSS","PDD","CPRT","HQY","MIDD","BK4534","FAST","SBUX","REG","DKNG","NQmain","RIVN","ZS","CZR","SQQQ","BK4585","IDXX","NTRS","BKR","FSLR","AAPL","LU1815336091.USD","FCNCA","COIN","SFM","PCAR","ENTG","AZN","CRWD","AMZN","SSNC","TRMB","HTHT","ARGX","USAW.SI","QQQ","MKSI","FSV"],"gpt_icon":1},{"id":"2501020620","title":"奧本海默：維持SEI Inv(SEIC.US)評級，由優於大市調整至優於大市評級, 目標價由85.00美元調整至94.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501020620","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501020620?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 21:12","pubTimestamp":1736255575,"startTime":"0","endTime":"0","summary":"奥本海默：维持SEI Inv(SEIC.US)评级，由优于大市调整至优于大市评级, 目标价由85.00美元调整至94.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/07211247231974.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SEI","SEIC"],"gpt_icon":0},{"id":"2492151554","title":"Sei Investments Company盤中異動 股價大跌5.10%報80.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492151554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492151554?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 04:44","pubTimestamp":1734554694,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时44分，Sei Investments Company股票出现异动，股价大幅下跌5.10%。Sei Investments Company股票所在的资产管理行业中，整体跌幅为2.64%。Sei Investments Company公司简介：SEI Investments 为金融机构、资产管理公司、资产所有者和财务顾问提供投资处理、管理和运营服务.公司主要分为四个部门：私人银行、投资顾问、机构投资者和投资经理。SEI还持有LSV Asset Management的少数股权，LSV是一家价值型股票资产管理公司，管理着约990亿美元的资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044455ab82a39d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044455ab82a39d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","SEIC"],"gpt_icon":0},{"id":"1139859125","title":"異動解讀 | 分析師看好SEI Investments,上調盈利預期及目標價引發股價大漲5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1139859125","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139859125?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 21:39","pubTimestamp":1729777161,"startTime":"0","endTime":"0","summary":"金融理财服务商SEI Investments Company今日盘中股价大涨5.04%,引发市场广泛关注。这与分析师近期上调该公司盈利预期及目标价密切相关。与此同时,分析师给予SEIC的平均目标价为76.5美元,反映出对公司的长期增长前景充满信心。值得注意的是,SEIC昨日刚刚公布2024年第三季度业绩,显示调整后每股收益1.19美元,高于分析师预期的1.07美元以及上年同期的87美分。良好的业绩表现也为股价上涨增添了动力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SEIC"],"gpt_icon":0},{"id":"2477631976","title":"Sei Investments Company盤中異動 快速上漲5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477631976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477631976?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 21:33","pubTimestamp":1729776800,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日21时33分，Sei Investments Company股票出现波动，股价快速拉升5.01%。Sei Investments Company股票所在的资产管理行业中，整体涨幅为0.48%。Sei Investments Company公司简介：SEI Investments 为金融机构、资产管理公司、资产所有者和财务顾问提供投资处理、管理和运营服务.公司主要分为四个部门：私人银行、投资顾问、机构投资者和投资经理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024213320ab70a3e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024213320ab70a3e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SEIC","BK4135"],"gpt_icon":0},{"id":"2477545777","title":"SEI 投資公司公佈截至 9 月 30 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2477545777","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477545777?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 10:59","pubTimestamp":1729738764,"startTime":"0","endTime":"0","summary":"   * SEI Investments Co   公布的截至9月30日的季度调整后每股收益为1.19美元，高于去年同期的每股收益87美分。华尔街预期为每股收益 1.03 美元至 1.09 美元。* SEI Investments 公司公布的本季度每股收益为 1.19 美元。* 公司报告的季度净收入为 1.549 亿美元。* SEI Investments Co的股价本季度上涨了2.8%，今年迄今为止上涨了11.9%。华尔街对 SEI Investments Co 的 12 个月目标价中位数为 75.00 美元。本摘要由 LSEG 数据于世界协调时 10 月 24 日上午 02:59 自动生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","BK4135","SEIC","SEI"],"gpt_icon":0},{"id":"2477781036","title":"SEI Investments Co   預計每股收益1.07美元 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2477781036","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477781036?lang=zh_tw&edition=fundamental","pubTime":"2024-10-22 05:59","pubTimestamp":1729547967,"startTime":"0","endTime":"0","summary":"   * SEI Investments Co    将于10月23日公布截至2024年9月30日的财报，预计季度收入将有所增长。* 根据基于LSEG数据的5位分析师的平均预期，这家总部位于宾夕法尼亚州奥克斯的公司的营收预计将从去年同期的4.7676亿美元增至5.33423亿美元，增幅为11.9%。   * LSEG 的分析师平均预期 SEI Investments Co 每股收益为 1.07 美元。* 华尔街对 SEI Investments Co 的 12 个月目标价中位数为 73.50 美元，高于上一交易日的收盘价 73.35 美元。10月21日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEI","SEIC"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SEIC\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"SEIC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.12,"defaultRemindTime":1745438400000,"name":null,"time":"盤後","dateTimestamp":1745380800000,"actualEps":null},{"market":"US","date":"2025-01-29","symbol":"SEIC","fiscalQuarterEnding":"2024/12","expectedEps":1.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":1.19},{"date":"2024-12-27","symbol":"SEIC","amount":0.49,"announcedDate":"2024-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"SEI Investments Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-08"},{"market":"US","date":"2024-10-23","symbol":"SEIC","fiscalQuarterEnding":"2024/09","expectedEps":1.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":1.19},{"market":"US","date":"2024-07-24","symbol":"SEIC","fiscalQuarterEnding":"2024/06","expectedEps":1.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":1.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SEIC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-24","value":0.24,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2016-01-05","value":0.26,"currency":"USD"},{"executeDate":"2016-06-10","recordDate":"2016-06-14","paymentDate":"2016-06-22","value":0.26,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2017-01-06","value":0.28,"currency":"USD"},{"executeDate":"2017-06-05","recordDate":"2017-06-07","paymentDate":"2017-06-16","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SEIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SEIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SEIC","date":"2025-04-17","current":15.602565,"percent":0.209113,"low":10.970153,"twenty":15.544677,"median":17.251517,"eighty":19.13603,"high":21.781796,"avg":17.087621,"sd":2.245324,"marketCap":9068070500},"quantilePoints":[{"date":"2020-04-24","current":14.539064,"twenty":17.950125,"median":23.049385,"eighty":28.069761,"marketCap":7221363975},{"date":"2020-05-01","current":14.826345,"twenty":17.911405,"median":22.931041,"eighty":28.069761,"marketCap":7364052719},{"date":"2020-05-08","current":15.45776,"twenty":17.875414,"median":22.877389,"eighty":28.069761,"marketCap":7677668464},{"date":"2020-05-15","current":15.121204,"twenty":17.80603,"median":22.802771,"eighty":28.069761,"marketCap":7510505355},{"date":"2020-05-22","current":15.293949,"twenty":17.747988,"median":22.705973,"eighty":28.069761,"marketCap":7596305889},{"date":"2020-05-29","current":16.148743,"twenty":17.709239,"median":22.661971,"eighty":28.069761,"marketCap":8020870600},{"date":"2020-06-05","current":17.962572,"twenty":17.683167,"median":22.58969,"eighty":28.069761,"marketCap":8921776206},{"date":"2020-06-12","current":16.765266,"twenty":17.624853,"median":22.5227,"eighty":28.059705,"marketCap":8327089746},{"date":"2020-06-19","current":16.586564,"twenty":17.605329,"median":22.483432,"eighty":28.021866,"marketCap":8238330573},{"date":"2020-06-26","current":15.755597,"twenty":17.484989,"median":22.433433,"eighty":27.978155,"marketCap":7825600419},{"date":"2020-07-02","current":16.1547,"twenty":17.411058,"median":22.374076,"eighty":27.928376,"marketCap":8023829239},{"date":"2020-07-10","current":16.44658,"twenty":17.354787,"median":22.352288,"eighty":27.885539,"marketCap":8168802555},{"date":"2020-07-17","current":17.021406,"twenty":17.329673,"median":22.338381,"eighty":27.827992,"marketCap":8454311228},{"date":"2020-07-24","current":16.462177,"twenty":17.299455,"median":22.284997,"eighty":27.807864,"marketCap":7757191650},{"date":"2020-07-31","current":16.269561,"twenty":17.240589,"median":22.260702,"eighty":27.786399,"marketCap":7666428414},{"date":"2020-08-07","current":16.555591,"twenty":17.135773,"median":22.213689,"eighty":27.725569,"marketCap":7801209880},{"date":"2020-08-14","current":16.549373,"twenty":17.105599,"median":22.202835,"eighty":27.702005,"marketCap":7798279848},{"date":"2020-08-21","current":16.098564,"twenty":17.036278,"median":22.161355,"eighty":27.641799,"marketCap":7585852537},{"date":"2020-08-28","current":16.456102,"twenty":16.941681,"median":22.098716,"eighty":27.617705,"marketCap":7754329370},{"date":"2020-09-04","current":16.104782,"twenty":16.895932,"median":22.058161,"eighty":27.553504,"marketCap":7588782569},{"date":"2020-09-11","current":15.566919,"twenty":16.835985,"median":22.023204,"eighty":27.488916,"marketCap":7335334811},{"date":"2020-09-18","current":15.551374,"twenty":16.749169,"median":21.987105,"eighty":27.369572,"marketCap":7328009731},{"date":"2020-09-25","current":15.865386,"twenty":16.700472,"median":21.924505,"eighty":27.332647,"marketCap":7475976341},{"date":"2020-10-02","current":16.089237,"twenty":16.672689,"median":21.906353,"eighty":27.297572,"marketCap":7581457489},{"date":"2020-10-09","current":17.161852,"twenty":16.631272,"median":21.876722,"eighty":27.114223,"marketCap":8086887988},{"date":"2020-10-16","current":17.314195,"twenty":16.631272,"median":21.804274,"eighty":26.741156,"marketCap":8158673769},{"date":"2020-10-23","current":16.701137,"twenty":16.631272,"median":21.754762,"eighty":26.511214,"marketCap":7517866730},{"date":"2020-10-30","current":15.785298,"twenty":16.576733,"median":21.711847,"eighty":26.44275,"marketCap":7105609847},{"date":"2020-11-06","current":16.925437,"twenty":16.561809,"median":21.662968,"eighty":26.164004,"marketCap":7618832939},{"date":"2020-11-13","current":17.702658,"twenty":16.561809,"median":21.609589,"eighty":25.941985,"marketCap":7968692061},{"date":"2020-11-20","current":17.458572,"twenty":16.561809,"median":21.510237,"eighty":25.473888,"marketCap":7858818948},{"date":"2020-11-27","current":17.860029,"twenty":16.561809,"median":21.465202,"eighty":25.412927,"marketCap":8039531304},{"date":"2020-12-04","current":18.184406,"twenty":16.561809,"median":21.396902,"eighty":25.362343,"marketCap":8185546888},{"date":"2020-12-11","current":18.088057,"twenty":16.561809,"median":21.048167,"eighty":25.294023,"marketCap":8142175923},{"date":"2020-12-18","current":18.03667,"twenty":16.561809,"median":20.734088,"eighty":25.255096,"marketCap":8119044741},{"date":"2020-12-24","current":18.149078,"twenty":16.561809,"median":20.599365,"eighty":25.221898,"marketCap":8169644201},{"date":"2020-12-31","current":18.457397,"twenty":16.561809,"median":20.558259,"eighty":25.175182,"marketCap":8308431290},{"date":"2021-01-08","current":19.851257,"twenty":16.561809,"median":20.511373,"eighty":25.135798,"marketCap":8935864591},{"date":"2021-01-15","current":19.163962,"twenty":16.561809,"median":20.420848,"eighty":25.117422,"marketCap":8626485037},{"date":"2021-01-22","current":19.077247,"twenty":16.561809,"median":20.39165,"eighty":25.117422,"marketCap":8587451169},{"date":"2021-01-29","current":16.94325,"twenty":16.561809,"median":20.343665,"eighty":25.117422,"marketCap":7578478600},{"date":"2021-02-05","current":17.927465,"twenty":16.561809,"median":20.338309,"eighty":25.117422,"marketCap":8018704320},{"date":"2021-02-12","current":18.414764,"twenty":16.561809,"median":20.338309,"eighty":25.117422,"marketCap":8236666240},{"date":"2021-02-19","current":18.600707,"twenty":16.561809,"median":20.338309,"eighty":25.117422,"marketCap":8319835920},{"date":"2021-02-26","current":17.968221,"twenty":16.561809,"median":20.331595,"eighty":25.117422,"marketCap":8036933520},{"date":"2021-03-05","current":18.818502,"twenty":16.561809,"median":20.285328,"eighty":25.12006,"marketCap":8417252695},{"date":"2021-03-12","current":19.344715,"twenty":16.561809,"median":20.239211,"eighty":25.12006,"marketCap":8652620034},{"date":"2021-03-19","current":19.514771,"twenty":16.561809,"median":20.199243,"eighty":25.12006,"marketCap":8728683869},{"date":"2021-03-26","current":19.67841,"twenty":16.561809,"median":20.136217,"eighty":25.117422,"marketCap":8801877371},{"date":"2021-04-01","current":19.86451,"twenty":16.561809,"median":20.085919,"eighty":25.117422,"marketCap":8885117039},{"date":"2021-04-09","current":20.121198,"twenty":16.561809,"median":20.063734,"eighty":25.12006,"marketCap":8999930375},{"date":"2021-04-16","current":20.265586,"twenty":16.561809,"median":20.063443,"eighty":25.12006,"marketCap":9064512877},{"date":"2021-04-23","current":17.657766,"twenty":16.561809,"median":20.057026,"eighty":25.12006,"marketCap":8255252850},{"date":"2021-04-30","current":18.767848,"twenty":16.561809,"median":20.005688,"eighty":25.12006,"marketCap":8774231592},{"date":"2021-05-07","current":19.326851,"twenty":16.561809,"median":19.974807,"eighty":25.12006,"marketCap":9035573451},{"date":"2021-05-14","current":19.348234,"twenty":16.561809,"median":19.913318,"eighty":25.12006,"marketCap":9045570135},{"date":"2021-05-21","current":19.229102,"twenty":16.561809,"median":19.851257,"eighty":25.12006,"marketCap":8989874329},{"date":"2021-05-28","current":19.37878,"twenty":16.561809,"median":19.808786,"eighty":25.111391,"marketCap":9059851110},{"date":"2021-06-04","current":19.687301,"twenty":16.561809,"median":19.770379,"eighty":25.078151,"marketCap":9204088967},{"date":"2021-06-11","current":19.140517,"twenty":16.561809,"median":19.684251,"eighty":25.023398,"marketCap":8948459498},{"date":"2021-06-18","current":18.523475,"twenty":16.561809,"median":19.668192,"eighty":25.023398,"marketCap":8659983785},{"date":"2021-06-25","current":19.097751,"twenty":16.561809,"median":19.621104,"eighty":25.023398,"marketCap":8928466132},{"date":"2021-07-02","current":19.152735,"twenty":16.561809,"median":19.58536,"eighty":25.023398,"marketCap":8954171889},{"date":"2021-07-09","current":18.975565,"twenty":16.561809,"median":19.52901,"eighty":25.023398,"marketCap":8871342229},{"date":"2021-07-16","current":18.804504,"twenty":16.561809,"median":19.508024,"eighty":25.023398,"marketCap":8791368764},{"date":"2021-07-23","current":17.141135,"twenty":16.561809,"median":19.482177,"eighty":24.971786,"marketCap":8574441600},{"date":"2021-07-30","current":17.147167,"twenty":16.561809,"median":19.401405,"eighty":24.961972,"marketCap":8577458982},{"date":"2021-08-06","current":17.406631,"twenty":16.561809,"median":19.378789,"eighty":24.961972,"marketCap":8707249480},{"date":"2021-08-13","current":17.350226,"twenty":16.561809,"median":19.365865,"eighty":24.961972,"marketCap":8679034154},{"date":"2021-08-20","current":17.245876,"twenty":16.561809,"median":19.344715,"eighty":24.961972,"marketCap":8626835802},{"date":"2021-08-27","current":17.809928,"twenty":16.561809,"median":19.307648,"eighty":24.961972,"marketCap":8908989058},{"date":"2021-09-03","current":17.496879,"twenty":16.561809,"median":19.292276,"eighty":24.961972,"marketCap":8752394001},{"date":"2021-09-10","current":16.749511,"twenty":16.561809,"median":19.273158,"eighty":24.961972,"marketCap":8378540936},{"date":"2021-09-17","current":16.817197,"twenty":16.561809,"median":19.246159,"eighty":24.961972,"marketCap":8412399327},{"date":"2021-09-24","current":17.025896,"twenty":16.548065,"median":19.229102,"eighty":24.961972,"marketCap":8516796032},{"date":"2021-10-01","current":16.853861,"twenty":16.548065,"median":19.210774,"eighty":24.961972,"marketCap":8430739289},{"date":"2021-10-08","current":16.907446,"twenty":16.548065,"median":19.184284,"eighty":24.961972,"marketCap":8457543848},{"date":"2021-10-15","current":17.372788,"twenty":16.548065,"median":19.152735,"eighty":24.961972,"marketCap":8690320284},{"date":"2021-10-22","current":16.983226,"twenty":16.548065,"median":19.113857,"eighty":24.961972,"marketCap":8953132350},{"date":"2021-10-29","current":16.67584,"twenty":16.541802,"median":19.082478,"eighty":24.961972,"marketCap":8791086041},{"date":"2021-11-05","current":17.017081,"twenty":16.535524,"median":19.036658,"eighty":24.961972,"marketCap":8970979775},{"date":"2021-11-12","current":17.109666,"twenty":16.535524,"median":19.007811,"eighty":24.961972,"marketCap":9019788152},{"date":"2021-11-19","current":16.773715,"twenty":16.535524,"median":18.945018,"eighty":24.961972,"marketCap":8842683468},{"date":"2021-11-26","current":16.115041,"twenty":16.534392,"median":18.92669,"eighty":24.961972,"marketCap":8495446726},{"date":"2021-12-03","current":15.845222,"twenty":16.498663,"median":18.909356,"eighty":24.961972,"marketCap":8353205169},{"date":"2021-12-10","current":15.993358,"twenty":16.487299,"median":18.84116,"eighty":24.961972,"marketCap":8431298573},{"date":"2021-12-17","current":15.956324,"twenty":16.473647,"median":18.818502,"eighty":24.961972,"marketCap":8411775222},{"date":"2021-12-23","current":16.078007,"twenty":16.458754,"median":18.801449,"eighty":24.961972,"marketCap":8475923375},{"date":"2021-12-31","current":16.120332,"twenty":16.44957,"median":18.74952,"eighty":24.961972,"marketCap":8498235776},{"date":"2022-01-07","current":16.752553,"twenty":16.445997,"median":18.72468,"eighty":24.960994,"marketCap":8831527268},{"date":"2022-01-14","current":16.572674,"twenty":16.445997,"median":18.632765,"eighty":24.903386,"marketCap":8736699563},{"date":"2022-01-21","current":15.271197,"twenty":16.417337,"median":18.602117,"eighty":24.903386,"marketCap":8050593229},{"date":"2022-01-28","current":14.589763,"twenty":16.393708,"median":18.557395,"eighty":24.903386,"marketCap":7974662400},{"date":"2022-02-04","current":15.08622,"twenty":16.373834,"median":18.515371,"eighty":24.903386,"marketCap":8246022440},{"date":"2022-02-11","current":15.035561,"twenty":16.352587,"median":18.446044,"eighty":24.903386,"marketCap":8218332640},{"date":"2022-02-18","current":14.962106,"twenty":16.33455,"median":18.411327,"eighty":24.903386,"marketCap":8178182430},{"date":"2022-02-25","current":14.880971,"twenty":16.309933,"median":18.3815,"eighty":24.903386,"marketCap":8133834658},{"date":"2022-03-04","current":14.675943,"twenty":16.280702,"median":18.330035,"eighty":24.884903,"marketCap":8021767876},{"date":"2022-03-11","current":14.119078,"twenty":16.268767,"median":18.304049,"eighty":24.807439,"marketCap":7717388964},{"date":"2022-03-18","current":15.210028,"twenty":16.250198,"median":18.272393,"eighty":24.694411,"marketCap":8313694924},{"date":"2022-03-25","current":15.311276,"twenty":16.209322,"median":18.243822,"eighty":24.655312,"marketCap":8369036544},{"date":"2022-04-01","current":15.48593,"twenty":16.174989,"median":18.204555,"eighty":24.655312,"marketCap":8464500840},{"date":"2022-04-08","current":14.817691,"twenty":16.16423,"median":18.153895,"eighty":24.540429,"marketCap":8099246145},{"date":"2022-04-14","current":14.582289,"twenty":16.127701,"median":18.110671,"eighty":24.467074,"marketCap":7970576878},{"date":"2022-04-22","current":12.844706,"twenty":16.11191,"median":18.08583,"eighty":24.286135,"marketCap":7802272340},{"date":"2022-04-29","current":12.591449,"twenty":16.078007,"median":18.070458,"eighty":23.089492,"marketCap":7648436446},{"date":"2022-05-06","current":12.539474,"twenty":16.039269,"median":18.031042,"eighty":22.885418,"marketCap":7616865369},{"date":"2022-05-13","current":12.392589,"twenty":16.016994,"median":18.009679,"eighty":22.723686,"marketCap":7527642762},{"date":"2022-05-20","current":12.444564,"twenty":15.992993,"median":17.967118,"eighty":22.611931,"marketCap":7559213838},{"date":"2022-05-27","current":13.208367,"twenty":15.984032,"median":17.949931,"eighty":22.495317,"marketCap":8023171397},{"date":"2022-06-03","current":13.084079,"twenty":15.966414,"median":17.924088,"eighty":22.347469,"marketCap":7947675345},{"date":"2022-06-10","current":12.426486,"twenty":15.916951,"median":17.905723,"eighty":22.263479,"marketCap":7548232594},{"date":"2022-06-17","current":11.775671,"twenty":15.89265,"median":17.88983,"eighty":22.168383,"marketCap":7152907810},{"date":"2022-06-24","current":12.514617,"twenty":15.876587,"median":17.860029,"eighty":22.001792,"marketCap":7601766159},{"date":"2022-07-01","current":12.272821,"twenty":15.85611,"median":17.821489,"eighty":21.919885,"marketCap":7454892020},{"date":"2022-07-08","current":12.347394,"twenty":15.806418,"median":17.802219,"eighty":21.826872,"marketCap":7500189652},{"date":"2022-07-15","current":11.974531,"twenty":15.763642,"median":17.750428,"eighty":21.663057,"marketCap":7273701494},{"date":"2022-07-22","current":12.597695,"twenty":15.698639,"median":17.714888,"eighty":20.631552,"marketCap":7368757200},{"date":"2022-07-29","current":12.823219,"twenty":15.647553,"median":17.702658,"eighty":20.567816,"marketCap":7500672866},{"date":"2022-08-05","current":12.88576,"twenty":15.589936,"median":17.694297,"eighty":20.510437,"marketCap":7537254905},{"date":"2022-08-12","current":13.460211,"twenty":15.56041,"median":17.643752,"eighty":20.414761,"marketCap":7873267707},{"date":"2022-08-19","current":13.365241,"twenty":15.509311,"median":17.61815,"eighty":20.378421,"marketCap":7817717204},{"date":"2022-08-26","current":12.630964,"twenty":15.473888,"median":17.609097,"eighty":20.331535,"marketCap":7388216969},{"date":"2022-09-02","current":12.473453,"twenty":15.458899,"median":17.566919,"eighty":20.293617,"marketCap":7296084427},{"date":"2022-09-09","current":13.108128,"twenty":15.427922,"median":17.519441,"eighty":20.266104,"marketCap":7667324377},{"date":"2022-09-16","current":12.422494,"twenty":15.375483,"median":17.4939,"eighty":20.228144,"marketCap":7266276839},{"date":"2022-09-23","current":11.933747,"twenty":15.307942,"median":17.438379,"eighty":20.176832,"marketCap":6980394980},{"date":"2022-09-30","current":11.361613,"twenty":15.261437,"median":17.429846,"eighty":20.125361,"marketCap":6645737068},{"date":"2022-10-07","current":11.306021,"twenty":15.2264,"median":17.389381,"eighty":20.091305,"marketCap":6613219700},{"date":"2022-10-14","current":11.051225,"twenty":15.189613,"median":17.358306,"eighty":20.063559,"marketCap":6464181764},{"date":"2022-10-21","current":11.118398,"twenty":15.150171,"median":17.34889,"eighty":20.056739,"marketCap":6503473584},{"date":"2022-10-28","current":14.242623,"twenty":15.089111,"median":17.324844,"eighty":20.005606,"marketCap":7242985999},{"date":"2022-11-04","current":14.454724,"twenty":15.052646,"median":17.305102,"eighty":19.972963,"marketCap":7350848784},{"date":"2022-11-11","current":16.32387,"twenty":15.035414,"median":17.288402,"eighty":19.904703,"marketCap":8301389575},{"date":"2022-11-18","current":16.146234,"twenty":15.035414,"median":17.257157,"eighty":19.846924,"marketCap":8211054492},{"date":"2022-11-25","current":16.586345,"twenty":15.035414,"median":17.206065,"eighty":19.813839,"marketCap":8434869771},{"date":"2022-12-02","current":16.745421,"twenty":15.035414,"median":17.161852,"eighty":19.75254,"marketCap":8515766859},{"date":"2022-12-09","current":16.085255,"twenty":15.035414,"median":17.135885,"eighty":19.68334,"marketCap":8180043942},{"date":"2022-12-16","current":15.446299,"twenty":15.035414,"median":17.117503,"eighty":19.66512,"marketCap":7855107303},{"date":"2022-12-23","current":15.395925,"twenty":15.035414,"median":17.102781,"eighty":19.615654,"marketCap":7829489891},{"date":"2022-12-30","current":15.456904,"twenty":15.035414,"median":17.069159,"eighty":19.586186,"marketCap":7860500442},{"date":"2023-01-06","current":16.215167,"twenty":15.035414,"median":17.046917,"eighty":19.532012,"marketCap":8246109897},{"date":"2023-01-13","current":16.456433,"twenty":15.035414,"median":17.030308,"eighty":19.508024,"marketCap":8368803815},{"date":"2023-01-20","current":16.456433,"twenty":15.035414,"median":17.021406,"eighty":19.488836,"marketCap":8368803815},{"date":"2023-01-27","current":17.517045,"twenty":15.035414,"median":17.017081,"eighty":19.434411,"marketCap":8328776960},{"date":"2023-02-03","current":18.050344,"twenty":15.035414,"median":17.017081,"eighty":19.382039,"marketCap":8582343140},{"date":"2023-02-10","current":17.615804,"twenty":15.035414,"median":17.017081,"eighty":19.368706,"marketCap":8375733660},{"date":"2023-02-17","current":17.32517,"twenty":15.035414,"median":17.017081,"eighty":19.346401,"marketCap":8237546800},{"date":"2023-02-24","current":16.872414,"twenty":15.035414,"median":17.000491,"eighty":19.330238,"marketCap":8022276270},{"date":"2023-03-03","current":17.103969,"twenty":15.035414,"median":16.976896,"eighty":19.299359,"marketCap":8132372781},{"date":"2023-03-10","current":15.934901,"twenty":15.035414,"median":16.943969,"eighty":19.275887,"marketCap":7576519664},{"date":"2023-03-17","current":15.570626,"twenty":15.035414,"median":16.929352,"eighty":19.256928,"marketCap":7403319055},{"date":"2023-03-24","current":15.474616,"twenty":15.035414,"median":16.924367,"eighty":19.23121,"marketCap":7357669282},{"date":"2023-03-31","current":16.251171,"twenty":15.035487,"median":16.902311,"eighty":19.220549,"marketCap":7726895386},{"date":"2023-04-06","current":15.954668,"twenty":15.035487,"median":16.892762,"eighty":19.203545,"marketCap":7585918147},{"date":"2023-04-14","current":16.39801,"twenty":15.035414,"median":16.859501,"eighty":19.168978,"marketCap":7796712686},{"date":"2023-04-21","current":16.45014,"twenty":15.035414,"median":16.825658,"eighty":19.144023,"marketCap":7821498920},{"date":"2023-04-28","current":19.759298,"twenty":15.035414,"median":16.825658,"eighty":19.144023,"marketCap":7749082837},{"date":"2023-05-05","current":19.735504,"twenty":15.035414,"median":16.825658,"eighty":19.144023,"marketCap":7739751411},{"date":"2023-05-12","current":19.827281,"twenty":15.035414,"median":16.825658,"eighty":19.144023,"marketCap":7775744054},{"date":"2023-05-19","current":19.844277,"twenty":15.035414,"median":16.825658,"eighty":19.144023,"marketCap":7782409359},{"date":"2023-05-26","current":19.419382,"twenty":15.035414,"median":16.825658,"eighty":19.144023,"marketCap":7615776750},{"date":"2023-06-02","current":19.531554,"twenty":15.035414,"median":16.825658,"eighty":19.144023,"marketCap":7659767759},{"date":"2023-06-09","current":20.1536,"twenty":15.035414,"median":16.825658,"eighty":19.144023,"marketCap":7903717898},{"date":"2023-06-16","current":20.262373,"twenty":15.03534,"median":16.823495,"eighty":19.142349,"marketCap":7946375846},{"date":"2023-06-23","current":19.599537,"twenty":15.035267,"median":16.821331,"eighty":19.135185,"marketCap":7686428976},{"date":"2023-06-30","current":20.143402,"twenty":15.035193,"median":16.820008,"eighty":19.113857,"marketCap":7899718715},{"date":"2023-07-07","current":20.055024,"twenty":15.035193,"median":16.820008,"eighty":19.113857,"marketCap":7865059133},{"date":"2023-07-14","current":21.108763,"twenty":15.035193,"median":16.820008,"eighty":19.113857,"marketCap":8278308002},{"date":"2023-07-21","current":21.781796,"twenty":15.035193,"median":16.820008,"eighty":19.113857,"marketCap":8542254054},{"date":"2023-07-28","current":20.677218,"twenty":15.035193,"median":16.820008,"eighty":19.113857,"marketCap":8265697300},{"date":"2023-08-04","current":20.531691,"twenty":15.035193,"median":16.820008,"eighty":19.140517,"marketCap":8207522990},{"date":"2023-08-11","current":20.482026,"twenty":15.035193,"median":16.820008,"eighty":19.140517,"marketCap":8187669282},{"date":"2023-08-18","current":20.167478,"twenty":15.035193,"median":16.820008,"eighty":19.140517,"marketCap":8061929130},{"date":"2023-08-25","current":20.150923,"twenty":15.035193,"median":16.820008,"eighty":19.140517,"marketCap":8055311227},{"date":"2023-09-01","current":20.548246,"twenty":15.034821,"median":16.818685,"eighty":19.119189,"marketCap":8214140893},{"date":"2023-09-08","current":20.084702,"twenty":15.034821,"median":16.818685,"eighty":19.119189,"marketCap":8028839616},{"date":"2023-09-15","current":20.213832,"twenty":15.034821,"median":16.818685,"eighty":19.119189,"marketCap":8080459257},{"date":"2023-09-22","current":19.955572,"twenty":15.034821,"median":16.818685,"eighty":19.119189,"marketCap":7977219974},{"date":"2023-09-29","current":19.94895,"twenty":15.034821,"median":16.818685,"eighty":19.119189,"marketCap":7974572813},{"date":"2023-10-06","current":19.286744,"twenty":15.03445,"median":16.818413,"eighty":19.103861,"marketCap":7709856703},{"date":"2023-10-13","current":18.8232,"twenty":15.034078,"median":16.818142,"eighty":19.113953,"marketCap":7524555426},{"date":"2023-10-20","current":18.402699,"twenty":15.034078,"median":16.818142,"eighty":19.113953,"marketCap":7356460696},{"date":"2023-10-27","current":15.339043,"twenty":15.029612,"median":16.820008,"eighty":19.11976,"marketCap":6960105900},{"date":"2023-11-03","current":16.039888,"twenty":15.029612,"median":16.820008,"eighty":19.11976,"marketCap":7278115299},{"date":"2023-11-10","current":16.219688,"twenty":15.029612,"median":16.818413,"eighty":19.11976,"marketCap":7359699669},{"date":"2023-11-17","current":16.906988,"twenty":15.029612,"median":16.823495,"eighty":19.11976,"marketCap":7671562501},{"date":"2023-11-24","current":16.811288,"twenty":15.029612,"median":16.833052,"eighty":19.11976,"marketCap":7628138563},{"date":"2023-12-01","current":17.014287,"twenty":15.029612,"median":16.841513,"eighty":19.11976,"marketCap":7720249948},{"date":"2023-12-08","current":17.376787,"twenty":15.035193,"median":16.872414,"eighty":19.114571,"marketCap":7884734564},{"date":"2023-12-15","current":18.246787,"twenty":15.075853,"median":16.894401,"eighty":19.114571,"marketCap":8279497643},{"date":"2023-12-22","current":18.684686,"twenty":15.101186,"median":16.906988,"eighty":19.114571,"marketCap":8478195059},{"date":"2023-12-29","current":18.536786,"twenty":15.152068,"median":16.923805,"eighty":19.11976,"marketCap":8411085336},{"date":"2024-01-05","current":18.206187,"twenty":15.18212,"median":16.927142,"eighty":19.124949,"marketCap":8261075366},{"date":"2024-01-12","current":18.400486,"twenty":15.21914,"median":16.935648,"eighty":19.124949,"marketCap":8349239120},{"date":"2024-01-19","current":18.267087,"twenty":15.255648,"median":16.957666,"eighty":19.130139,"marketCap":8288708782},{"date":"2024-01-26","current":18.536786,"twenty":15.294686,"median":16.983226,"eighty":19.124949,"marketCap":8411085336},{"date":"2024-02-02","current":18.820064,"twenty":15.330865,"median":17.013606,"eighty":19.124949,"marketCap":8699724960},{"date":"2024-02-09","current":18.817226,"twenty":15.356945,"median":17.021406,"eighty":19.124949,"marketCap":8698413180},{"date":"2024-02-16","current":18.771822,"twenty":15.375483,"median":17.031537,"eighty":19.124949,"marketCap":8677424700},{"date":"2024-02-23","current":19.035454,"twenty":15.375483,"median":17.046917,"eighty":19.124949,"marketCap":8799290911},{"date":"2024-03-01","current":19.109334,"twenty":15.381562,"median":17.07573,"eighty":19.141128,"marketCap":8833442511},{"date":"2024-03-08","current":19.566821,"twenty":15.391348,"median":17.105629,"eighty":19.158276,"marketCap":9044919722},{"date":"2024-03-15","current":19.635018,"twenty":15.395195,"median":17.11875,"eighty":19.185567,"marketCap":9076444275},{"date":"2024-03-22","current":20.126604,"twenty":15.395195,"median":17.13851,"eighty":19.211513,"marketCap":9303683763},{"date":"2024-03-28","current":20.464747,"twenty":15.413682,"median":17.161561,"eighty":19.225531,"marketCap":9459993006},{"date":"2024-04-05","current":19.890757,"twenty":15.410229,"median":17.206065,"eighty":19.249848,"marketCap":9194661350},{"date":"2024-04-12","current":19.561138,"twenty":15.410229,"median":17.262798,"eighty":19.275887,"marketCap":9042292676},{"date":"2024-04-19","current":18.756983,"twenty":15.410229,"median":17.262798,"eighty":19.275887,"marketCap":8670565653},{"date":"2024-04-26","current":17.940774,"twenty":15.413682,"median":17.278193,"eighty":19.275404,"marketCap":8730751920},{"date":"2024-05-03","current":17.973194,"twenty":15.413682,"median":17.289095,"eighty":19.275404,"marketCap":8746528916},{"date":"2024-05-10","current":18.521272,"twenty":15.413682,"median":17.318109,"eighty":19.275404,"marketCap":9013247464},{"date":"2024-05-17","current":18.453775,"twenty":15.413682,"median":17.34254,"eighty":19.275404,"marketCap":8980400352},{"date":"2024-05-24","current":18.286381,"twenty":15.413682,"median":17.355676,"eighty":19.275404,"marketCap":8898939515},{"date":"2024-05-31","current":18.081189,"twenty":15.413682,"median":17.368987,"eighty":19.275404,"marketCap":8799084295},{"date":"2024-06-07","current":17.932695,"twenty":15.413682,"median":17.396678,"eighty":19.275404,"marketCap":8726820649},{"date":"2024-06-14","current":17.55201,"twenty":15.410229,"median":17.416793,"eighty":19.275887,"marketCap":8541562939},{"date":"2024-06-21","current":17.773402,"twenty":15.406775,"median":17.4334,"eighty":19.276369,"marketCap":8649301466},{"date":"2024-06-28","current":17.371117,"twenty":15.39908,"median":17.435447,"eighty":19.279093,"marketCap":8453532679},{"date":"2024-07-05","current":17.722104,"twenty":15.39908,"median":17.434787,"eighty":19.279093,"marketCap":8624337661},{"date":"2024-07-12","current":17.994793,"twenty":15.39908,"median":17.432013,"eighty":19.279093,"marketCap":8757039992},{"date":"2024-07-15","current":18.175686,"twenty":15.39908,"median":17.432013,"eighty":19.279093,"marketCap":8845070252},{"date":"2024-08-02","current":17.232373,"twenty":15.388568,"median":17.399695,"eighty":19.29117,"marketCap":8735296718},{"date":"2024-08-09","current":16.694262,"twenty":15.388568,"median":17.378136,"eighty":19.29117,"marketCap":8462521653},{"date":"2024-08-16","current":17.104251,"twenty":15.388568,"median":17.368152,"eighty":19.29117,"marketCap":8670350274},{"date":"2024-08-23","current":17.186249,"twenty":15.388568,"median":17.33703,"eighty":19.29117,"marketCap":8711915998},{"date":"2024-08-30","current":17.286184,"twenty":15.388568,"median":17.309649,"eighty":19.29117,"marketCap":8762574224},{"date":"2024-09-06","current":16.999192,"twenty":15.388568,"median":17.287985,"eighty":19.29117,"marketCap":8617094189},{"date":"2024-09-13","current":17.06069,"twenty":15.388568,"median":17.26296,"eighty":19.29117,"marketCap":8648268483},{"date":"2024-09-20","current":17.726923,"twenty":15.388568,"median":17.259977,"eighty":19.29117,"marketCap":8985989991},{"date":"2024-09-27","current":17.647488,"twenty":15.388568,"median":17.259977,"eighty":19.29117,"marketCap":8945723196},{"date":"2024-10-04","current":17.767922,"twenty":15.388568,"median":17.259977,"eighty":19.29117,"marketCap":9006772853},{"date":"2024-10-11","current":18.111288,"twenty":15.388568,"median":17.259977,"eighty":19.29117,"marketCap":9180829323},{"date":"2024-10-18","current":18.798021,"twenty":15.388568,"median":17.259977,"eighty":19.29117,"marketCap":9528942263},{"date":"2024-10-25","current":17.542144,"twenty":15.388568,"median":17.251517,"eighty":19.29117,"marketCap":9580659550},{"date":"2024-10-31","current":18.002096,"twenty":15.388568,"median":17.251517,"eighty":19.29117,"marketCap":9831862582},{"date":"2024-11-08","current":18.922617,"twenty":15.387641,"median":17.245876,"eighty":19.292276,"marketCap":10334606310},{"date":"2024-11-15","current":19.241259,"twenty":15.387641,"median":17.245876,"eighty":19.277334,"marketCap":10508632984},{"date":"2024-11-22","current":18.920257,"twenty":15.387641,"median":17.245876,"eighty":19.262703,"marketCap":10333317223},{"date":"2024-11-29","current":19.503254,"twenty":15.387641,"median":17.245876,"eighty":19.241259,"marketCap":10651721584},{"date":"2024-12-06","current":19.784131,"twenty":15.387641,"median":17.245876,"eighty":19.241259,"marketCap":10805122875},{"date":"2024-12-13","current":20.435577,"twenty":15.387641,"median":17.245876,"eighty":19.241259,"marketCap":11160910743},{"date":"2024-12-20","current":19.229458,"twenty":15.387641,"median":17.245876,"eighty":19.232428,"marketCap":10502187552},{"date":"2024-12-27","current":19.951713,"twenty":15.387641,"median":17.245876,"eighty":19.232428,"marketCap":10896648015},{"date":"2025-01-03","current":19.335672,"twenty":15.387641,"median":17.245876,"eighty":19.232428,"marketCap":10560196444},{"date":"2025-01-10","current":19.231818,"twenty":15.381562,"median":17.245531,"eighty":19.229173,"marketCap":10503476639},{"date":"2025-01-17","current":19.581144,"twenty":15.381562,"median":17.245531,"eighty":19.215564,"marketCap":10694261438},{"date":"2025-01-24","current":19.887985,"twenty":15.381562,"median":17.245531,"eighty":19.215564,"marketCap":10861842680},{"date":"2025-01-31","current":18.775317,"twenty":15.381562,"median":17.245531,"eighty":19.211513,"marketCap":10912045200},{"date":"2025-02-07","current":18.821148,"twenty":15.381562,"median":17.245531,"eighty":19.185567,"marketCap":10938681600},{"date":"2025-02-14","current":18.031113,"twenty":15.381562,"median":17.245531,"eighty":19.1616,"marketCap":10479520800},{"date":"2025-02-21","current":17.948182,"twenty":15.381562,"median":17.245531,"eighty":19.145404,"marketCap":10431321600},{"date":"2025-02-28","current":17.315069,"twenty":15.381562,"median":17.245531,"eighty":19.13603,"marketCap":10063362012},{"date":"2025-03-07","current":16.596429,"twenty":15.375483,"median":17.257157,"eighty":19.137152,"marketCap":9645695039},{"date":"2025-03-14","current":15.744546,"twenty":15.394465,"median":17.257157,"eighty":19.137152,"marketCap":9150588291},{"date":"2025-03-21","current":16.602982,"twenty":15.429169,"median":17.257157,"eighty":19.137152,"marketCap":9649503552},{"date":"2025-03-28","current":17.070425,"twenty":15.457418,"median":17.257157,"eighty":19.137152,"marketCap":9921177511},{"date":"2025-04-04","current":16.052534,"twenty":15.476364,"median":17.257157,"eighty":19.137152,"marketCap":9329588423},{"date":"2025-04-11","current":15.517377,"twenty":15.48425,"median":17.251517,"eighty":19.13603,"marketCap":9018559825},{"date":"2025-04-17","current":15.602565,"twenty":15.544677,"median":17.251517,"eighty":19.13603,"marketCap":9068070500}],"updateTime":1745038610375}}}