美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Senseonics Holdings,Inc.

0.7020

-0.1680-19.31%

盤後：0.74950.0475+6.77%19:55 EST

成交量：1,588.57萬

成交額：1,103.15萬

市值：4.18億

市盈率：-5.39

高：0.7690

開：0.6987

低：0.6200

收：0.8700

資料載入中...

總覽公司新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SENS/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SENS"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SENS\",,,,,undefined,":{"symbol":"SENS","market":"US","secType":"STK","nameCN":"Senseonics Holdings,Inc.","latestPrice":0.702,"timestamp":1741122000000,"preClose":0.87,"halted":0,"volume":15885650,"hourTrading":{"tag":"盘后","latestPrice":0.7495,"preClose":0.702,"latestTime":"19:55 EST","volume":359861,"amount":254286.281808,"timestamp":1741136105926},"overnightTrading":{"tag":"夜盘","latestPrice":0.702,"preClose":0.702,"latestTime":"20:32 EST","volume":0,"amount":0,"timestamp":1741138355222},"delay":0,"changeRate":-0.193103,"change":-0.168,"floatShares":520896329,"shares":595327100,"eps":-0.130305,"lyrEps":-0.106328,"pbRate":-24.32,"amount":11031507.831069,"amplitude":0.171264,"volumeRatio":1.826564,"dividePrice":0,"prevYearClose":0.5234,"fiveDayClose":0.832,"twentyDayClose":0.8951,"impliedVol":1.1316,"impliedVolPercentile":0.044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SENS\",,,,,undefined,":{"symbol":"SENS","floatShares":520896329,"roa":"-38.73%","roe":"-145.79%","lyrEps":-0.106328,"volumeRatio":1.826564,"shares":595327100,"dividePrice":0,"high":0.769,"amplitude":0.171264,"preClose":0.87,"low":0.62,"week52Low":0.25,"pbRate":"-24.32","psRate":"18.82","week52High":1.4,"institutionHeld":0,"latestPrice":0.702,"eps":-0.130305,"divideRate":0,"volume":15885650,"delay":0,"ttmEps":-0.130305,"open":0.6987,"prevYearClose":0.5234,"prevWeekClose":0.85,"prevMonthClose":0.85,"prevQuarterClose":0.5234,"fiveDayClose":0.832,"twentyDayClose":0.8951,"sixtyDayClose":0.3095},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SENS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-03","symbol":"SENS","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-11-07","symbol":"SENS","fiscalQuarterEnding":"2024/09","expectedEps":-0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-08","symbol":"SENS","fiscalQuarterEnding":"2024/06","expectedEps":-0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-05-13","symbol":"SENS","fiscalQuarterEnding":"2024/03","expectedEps":-0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-02-29","symbol":"SENS","fiscalQuarterEnding":"2023/12","expectedEps":-0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SENS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SENS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.2,"sell":0.2,"strongSell":0.2,"meanLabel":"HOLD","meanPercent":0.2,"analysts":5,"updateTime":1723611600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SENS\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SENS","date":"2025-03-03","current":-6.299366,"percent":0.111201,"low":-17.975408,"twenty":-4.286866,"median":-2.386409,"eighty":2.179739,"high":28.95545,"avg":-1.252672,"sd":5.62604,"marketCap":506028096},"quantilePoints":[{"date":"2020-03-06","current":-3.404128,"twenty":-12.392932,"median":-7.496251,"eighty":-3.695866,"marketCap":297040800},{"date":"2020-03-13","current":-1.501918,"twenty":-12.021594,"median":-7.485164,"eighty":-3.671072,"marketCap":173545070},{"date":"2020-03-20","current":-1.125591,"twenty":-11.996181,"median":-7.46286,"eighty":-3.621398,"marketCap":130060868},{"date":"2020-03-27","current":-1.165866,"twenty":-11.939275,"median":-7.435108,"eighty":-3.608019,"marketCap":134714647},{"date":"2020-04-03","current":-0.92757,"twenty":-11.865047,"median":-7.405534,"eighty":-3.58362,"marketCap":107179789},{"date":"2020-04-09","current":-1.190773,"twenty":-11.796161,"median":-7.388639,"eighty":-3.57299,"marketCap":137592642},{"date":"2020-04-17","current":-1.21886,"twenty":-11.6967,"median":-7.382751,"eighty":-3.544966,"marketCap":140838040},{"date":"2020-04-24","current":-1.067651,"twenty":-11.621045,"median":-7.365719,"eighty":-3.509937,"marketCap":123365958},{"date":"2020-05-01","current":-1.01445,"twenty":-11.557998,"median":-7.356847,"eighty":-3.477951,"marketCap":117218700},{"date":"2020-05-08","current":-1.004306,"twenty":-11.453343,"median":-7.345939,"eighty":-3.436621,"marketCap":116046513},{"date":"2020-05-15","current":-0.900418,"twenty":-11.384288,"median":-7.342169,"eighty":-3.400357,"marketCap":104042449},{"date":"2020-05-22","current":-0.897185,"twenty":-11.378988,"median":-7.330574,"eighty":-3.36982,"marketCap":103668787},{"date":"2020-05-29","current":-0.90124,"twenty":-11.366595,"median":-7.316643,"eighty":-3.332753,"marketCap":104137371},{"date":"2020-06-05","current":-0.921903,"twenty":-11.326237,"median":-7.305997,"eighty":-3.269937,"marketCap":106524922},{"date":"2020-06-12","current":-0.724942,"twenty":-11.216718,"median":-7.280941,"eighty":-3.177159,"marketCap":93355821},{"date":"2020-06-19","current":-0.725826,"twenty":-11.139226,"median":-7.253229,"eighty":-3.051053,"marketCap":93469642},{"date":"2020-06-26","current":-0.707088,"twenty":-11.122363,"median":-7.235159,"eighty":-2.920087,"marketCap":91056641},{"date":"2020-07-02","current":-0.640091,"twenty":-11.067689,"median":-7.223015,"eighty":-2.653278,"marketCap":82429024},{"date":"2020-07-10","current":-0.741382,"twenty":-11.000408,"median":-7.196448,"eighty":-2.518122,"marketCap":95472888},{"date":"2020-07-17","current":-0.760119,"twenty":-10.966768,"median":-7.186553,"eighty":-2.47149,"marketCap":97885889},{"date":"2020-07-24","current":-0.799009,"twenty":-10.958707,"median":-7.175516,"eighty":-2.387951,"marketCap":102894005},{"date":"2020-07-31","current":-0.84444,"twenty":-10.934678,"median":-7.153793,"eighty":-2.378226,"marketCap":108744394},{"date":"2020-08-07","current":-0.841434,"twenty":-10.806336,"median":-7.133057,"eighty":-2.35491,"marketCap":108357403},{"date":"2020-08-14","current":-1.132721,"twenty":-10.806336,"median":-7.12887,"eighty":-2.344852,"marketCap":119182648},{"date":"2020-08-21","current":-1.059622,"twenty":-10.764926,"median":-7.10359,"eighty":-2.314108,"marketCap":111491284},{"date":"2020-08-28","current":-1.062073,"twenty":-10.749617,"median":-7.041555,"eighty":-2.306311,"marketCap":111749203},{"date":"2020-09-04","current":-0.971186,"twenty":-10.731285,"median":-7.028914,"eighty":-2.285901,"marketCap":102186301},{"date":"2020-09-11","current":-0.948014,"twenty":-10.731285,"median":-7.001317,"eighty":-2.283379,"marketCap":99748121},{"date":"2020-09-18","current":-0.871842,"twenty":-10.709187,"median":-6.994134,"eighty":-2.265143,"marketCap":91733509},{"date":"2020-09-25","current":-0.859224,"twenty":-10.703663,"median":-6.967572,"eighty":-2.257977,"marketCap":90405787},{"date":"2020-10-02","current":-0.914287,"twenty":-10.698849,"median":-6.949965,"eighty":-2.242902,"marketCap":96199482},{"date":"2020-10-09","current":-0.918876,"twenty":-10.697645,"median":-6.94109,"eighty":-2.222272,"marketCap":96682290},{"date":"2020-10-16","current":-0.860371,"twenty":-10.599787,"median":-6.904393,"eighty":-2.202122,"marketCap":90526489},{"date":"2020-10-23","current":-0.877349,"twenty":-10.575322,"median":-6.848233,"eighty":-2.195652,"marketCap":92312878},{"date":"2020-10-30","current":-0.856241,"twenty":-10.565531,"median":-6.843443,"eighty":-2.181732,"marketCap":90091962},{"date":"2020-11-06","current":-0.940672,"twenty":-10.563083,"median":-6.825018,"eighty":-2.17216,"marketCap":98975628},{"date":"2020-11-13","current":-0.872928,"twenty":-10.552687,"median":-6.813845,"eighty":-2.161342,"marketCap":95277492},{"date":"2020-11-20","current":-0.830188,"twenty":-10.549741,"median":-6.78695,"eighty":-2.157264,"marketCap":90612534},{"date":"2020-11-27","current":-0.824594,"twenty":-10.518458,"median":-6.78695,"eighty":-2.140952,"marketCap":90001938},{"date":"2020-12-04","current":-0.962213,"twenty":-10.476362,"median":-6.761046,"eighty":-2.134807,"marketCap":105022614},{"date":"2020-12-11","current":-0.941178,"twenty":-10.462162,"median":-6.719655,"eighty":-2.123654,"marketCap":102726771},{"date":"2020-12-18","current":-0.924172,"twenty":-10.462162,"median":-6.659118,"eighty":-2.101928,"marketCap":100870557},{"date":"2020-12-24","current":-2.03631,"twenty":-10.394881,"median":-6.63398,"eighty":-2.093306,"marketCap":222257160},{"date":"2020-12-31","current":-1.95083,"twenty":-10.327601,"median":-6.603188,"eighty":-2.075119,"marketCap":212927244},{"date":"2021-01-08","current":-1.93897,"twenty":-10.318639,"median":-6.561891,"eighty":-2.061393,"marketCap":211632779},{"date":"2021-01-15","current":-3.535572,"twenty":-10.26032,"median":-6.51742,"eighty":-2.051803,"marketCap":385897048},{"date":"2021-01-22","current":-6.01566,"twenty":-10.178475,"median":-6.496033,"eighty":-2.051803,"marketCap":656591253},{"date":"2021-01-29","current":-7.469101,"twenty":-10.125758,"median":-6.496033,"eighty":-2.051803,"marketCap":815229985},{"date":"2021-02-05","current":-9.549104,"twenty":-10.061957,"median":-6.496033,"eighty":-2.051803,"marketCap":1042256057},{"date":"2021-02-12","current":-14.189317,"twenty":-10.061957,"median":-6.496033,"eighty":-2.051803,"marketCap":1548721333},{"date":"2021-02-19","current":-15.792436,"twenty":-10.061957,"median":-6.496033,"eighty":-2.051803,"marketCap":1723697060},{"date":"2021-02-26","current":-11.665255,"twenty":-10.061957,"median":-6.496033,"eighty":-2.051803,"marketCap":1273227634},{"date":"2021-03-05","current":-5.35001,"twenty":-10.040987,"median":-6.458112,"eighty":-2.050684,"marketCap":937150502},{"date":"2021-03-12","current":-6.83852,"twenty":-9.993188,"median":-6.424289,"eighty":-2.050684,"marketCap":1197889956},{"date":"2021-03-19","current":-7.075819,"twenty":-9.933615,"median":-6.417874,"eighty":-2.050684,"marketCap":1239457115},{"date":"2021-03-26","current":-5.93247,"twenty":-9.925765,"median":-6.397756,"eighty":-2.052036,"marketCap":1039178984},{"date":"2021-04-01","current":-5.565736,"twenty":-9.887879,"median":-6.367748,"eighty":-2.052036,"marketCap":974938828},{"date":"2021-04-09","current":-5.047993,"twenty":-9.810127,"median":-6.263359,"eighty":-2.051803,"marketCap":884246844},{"date":"2021-04-16","current":-4.617049,"twenty":-9.752895,"median":-6.220738,"eighty":-2.051803,"marketCap":808759319},{"date":"2021-04-23","current":-4.885767,"twenty":-9.681964,"median":-6.074976,"eighty":-2.051803,"marketCap":855829968},{"date":"2021-04-30","current":-5.178913,"twenty":-9.611034,"median":-6.039241,"eighty":-2.052036,"marketCap":907179766},{"date":"2021-05-07","current":-4.617049,"twenty":-9.575569,"median":-6.01566,"eighty":-2.052036,"marketCap":808759319},{"date":"2021-05-14","current":-2.150276,"twenty":-9.516684,"median":-5.967771,"eighty":-2.047326,"marketCap":821596769},{"date":"2021-05-21","current":-2.239871,"twenty":-9.492454,"median":-5.931731,"eighty":-2.048445,"marketCap":855829968},{"date":"2021-05-28","current":-2.307067,"twenty":-9.469174,"median":-5.84618,"eighty":-2.048445,"marketCap":881504867},{"date":"2021-06-04","current":-3.259012,"twenty":-9.398244,"median":-5.80736,"eighty":-2.048445,"marketCap":1245232603},{"date":"2021-06-11","current":-4.490941,"twenty":-9.370308,"median":-5.650332,"eighty":-2.048445,"marketCap":1715939085},{"date":"2021-06-18","current":-3.874976,"twenty":-9.289009,"median":-5.567755,"eighty":-2.048445,"marketCap":1480585844},{"date":"2021-06-25","current":-4.289352,"twenty":-9.165286,"median":-5.471243,"eighty":-2.048445,"marketCap":1638914388},{"date":"2021-07-02","current":-3.930973,"twenty":-9.074102,"median":-5.393301,"eighty":-2.048445,"marketCap":1501981593},{"date":"2021-07-09","current":-3.650989,"twenty":-9.036086,"median":-5.307809,"eighty":-2.048445,"marketCap":1395002847},{"date":"2021-07-16","current":-3.259012,"twenty":-8.965985,"median":-5.219466,"eighty":-2.048445,"marketCap":1245232603},{"date":"2021-07-23","current":-3.382205,"twenty":-8.90463,"median":-5.178913,"eighty":-2.048445,"marketCap":1292303251},{"date":"2021-07-30","current":-3.438202,"twenty":-8.845263,"median":-5.163327,"eighty":-2.048445,"marketCap":1313699000},{"date":"2021-08-06","current":-3.606192,"twenty":-8.778477,"median":-5.137553,"eighty":-2.048445,"marketCap":1377886248},{"date":"2021-08-13","current":-2.431377,"twenty":-8.746622,"median":-5.086005,"eighty":-2.048445,"marketCap":1349122628},{"date":"2021-08-20","current":-2.792473,"twenty":-8.728111,"median":-5.046739,"eighty":-2.048445,"marketCap":1549487375},{"date":"2021-08-27","current":-3.249861,"twenty":-8.681568,"median":-4.987992,"eighty":-2.048445,"marketCap":1803282721},{"date":"2021-09-03","current":-3.145544,"twenty":-8.651447,"median":-4.906298,"eighty":-2.048445,"marketCap":1745399572},{"date":"2021-09-10","current":-3.13752,"twenty":-8.638169,"median":-4.875659,"eighty":-2.048445,"marketCap":1740947022},{"date":"2021-09-17","current":-3.057276,"twenty":-8.608624,"median":-4.836807,"eighty":-2.048445,"marketCap":1696421523},{"date":"2021-09-24","current":-2.864692,"twenty":-8.583335,"median":-4.763622,"eighty":-2.048445,"marketCap":1589560325},{"date":"2021-10-01","current":-2.7684,"twenty":-8.549787,"median":-4.675054,"eighty":-2.048445,"marketCap":1536129725},{"date":"2021-10-08","current":-2.567791,"twenty":-8.519936,"median":-4.656444,"eighty":-2.048445,"marketCap":1424815977},{"date":"2021-10-15","current":-2.648035,"twenty":-8.483265,"median":-4.622079,"eighty":-2.048445,"marketCap":1469341476},{"date":"2021-10-22","current":-2.800497,"twenty":-8.441872,"median":-4.587714,"eighty":-2.048445,"marketCap":1553939925},{"date":"2021-10-29","current":-2.808522,"twenty":-8.39024,"median":-4.554225,"eighty":-2.048445,"marketCap":1558392475},{"date":"2021-11-05","current":-3.073325,"twenty":-8.385942,"median":-4.519159,"eighty":-2.048445,"marketCap":1705326623},{"date":"2021-11-12","current":-3.313793,"twenty":-8.37918,"median":-4.458846,"eighty":-2.048445,"marketCap":1618917095},{"date":"2021-11-19","current":-3.176859,"twenty":-8.323929,"median":-4.43578,"eighty":-2.048445,"marketCap":1552019695},{"date":"2021-11-26","current":-2.948637,"twenty":-8.29206,"median":-4.428408,"eighty":-2.048445,"marketCap":1440524027},{"date":"2021-12-03","current":-2.455676,"twenty":-8.271244,"median":-4.318349,"eighty":-2.048445,"marketCap":1199693384},{"date":"2021-12-10","current":-2.556094,"twenty":-8.240024,"median":-4.27843,"eighty":-2.048445,"marketCap":1248751478},{"date":"2021-12-17","current":-2.483062,"twenty":-8.185787,"median":-4.206138,"eighty":-2.048445,"marketCap":1213072865},{"date":"2021-12-23","current":-2.693027,"twenty":-8.169681,"median":-4.13301,"eighty":-2.048445,"marketCap":1315648879},{"date":"2021-12-31","current":-2.437418,"twenty":-8.082384,"median":-4.094193,"eighty":-2.048445,"marketCap":1190773731},{"date":"2022-01-07","current":-2.464805,"twenty":-8.030361,"median":-4.055058,"eighty":-2.049565,"marketCap":1204153211},{"date":"2022-01-14","current":-2.592609,"twenty":-7.929503,"median":-4.040344,"eighty":-2.049565,"marketCap":1266590785},{"date":"2022-01-21","current":-2.373516,"twenty":-7.840708,"median":-4.005958,"eighty":-2.049565,"marketCap":1159554944},{"date":"2022-01-28","current":-2.181809,"twenty":-7.727333,"median":-3.971573,"eighty":-2.043782,"marketCap":1065898583},{"date":"2022-02-04","current":-3.058184,"twenty":-7.698785,"median":-3.956364,"eighty":-2.044995,"marketCap":1494041947},{"date":"2022-02-11","current":-2.209195,"twenty":-7.6677,"median":-3.925374,"eighty":-2.044995,"marketCap":1079278063},{"date":"2022-02-18","current":-1.579301,"twenty":-7.6389,"median":-3.871695,"eighty":-2.02872,"marketCap":771550020},{"date":"2022-02-25","current":-1.688848,"twenty":-7.616797,"median":-3.838544,"eighty":-2.019495,"marketCap":825067941},{"date":"2022-03-04","current":-2.771458,"twenty":-7.52896,"median":-3.781282,"eighty":-2.017049,"marketCap":838294040},{"date":"2022-03-11","current":-2.511155,"twenty":-7.517404,"median":-3.748121,"eighty":-2.017049,"marketCap":759559241},{"date":"2022-03-18","current":-2.86333,"twenty":-7.517404,"median":-3.726037,"eighty":-2.017049,"marketCap":866082793},{"date":"2022-03-25","current":-2.86333,"twenty":-7.517404,"median":-3.695712,"eighty":-2.017049,"marketCap":866082793},{"date":"2022-04-01","current":-2.970513,"twenty":-7.517404,"median":-3.655776,"eighty":-2.017049,"marketCap":898503005},{"date":"2022-04-08","current":-2.756146,"twenty":-7.517404,"median":-3.617391,"eighty":-2.017049,"marketCap":833662582},{"date":"2022-04-14","current":-2.633651,"twenty":-7.517404,"median":-3.608019,"eighty":-2.017049,"marketCap":796610911},{"date":"2022-04-22","current":-2.373951,"twenty":-7.517404,"median":-3.589633,"eighty":-2.017049,"marketCap":718058423},{"date":"2022-04-29","current":-2.144214,"twenty":-7.517404,"median":-3.57299,"eighty":-2.017049,"marketCap":648568898},{"date":"2022-05-06","current":-1.929792,"twenty":-7.517404,"median":-3.544078,"eighty":-2.016574,"marketCap":583712008},{"date":"2022-05-13","current":15.507072,"twenty":-7.517404,"median":-3.518522,"eighty":-2.004845,"marketCap":523487753},{"date":"2022-05-20","current":15.09538,"twenty":-7.517404,"median":-3.492183,"eighty":-1.990616,"marketCap":509589848},{"date":"2022-05-27","current":15.918636,"twenty":-7.517404,"median":-3.467902,"eighty":-1.967707,"marketCap":537381314},{"date":"2022-06-03","current":15.918636,"twenty":-7.517404,"median":-3.443802,"eighty":-1.951545,"marketCap":537381314},{"date":"2022-06-10","current":14.40911,"twenty":-7.517404,"median":-3.42334,"eighty":-1.93498,"marketCap":486422741},{"date":"2022-06-17","current":13.378516,"twenty":-7.517404,"median":-3.404128,"eighty":-1.925597,"marketCap":451631934},{"date":"2022-06-24","current":13.860192,"twenty":-7.519298,"median":-3.382205,"eighty":-1.908519,"marketCap":467892351},{"date":"2022-07-01","current":13.997421,"twenty":-7.519298,"median":-3.377695,"eighty":-1.871582,"marketCap":472524949},{"date":"2022-07-08","current":17.153703,"twenty":-7.519298,"median":-3.357496,"eighty":-1.751549,"marketCap":579074692},{"date":"2022-07-15","current":15.781406,"twenty":-7.504759,"median":-3.327785,"eighty":-1.691949,"marketCap":532748717},{"date":"2022-07-22","current":17.702621,"twenty":-7.466794,"median":-3.31027,"eighty":-1.561043,"marketCap":597605082},{"date":"2022-07-29","current":17.702621,"twenty":-7.417144,"median":-3.259012,"eighty":-1.406953,"marketCap":597605082},{"date":"2022-08-05","current":28.95545,"twenty":-7.383901,"median":-3.225788,"eighty":-1.218224,"marketCap":977478080},{"date":"2022-08-12","current":3.26096,"twenty":-7.365719,"median":-3.170153,"eighty":-1.169382,"marketCap":1037947385},{"date":"2022-08-19","current":2.632165,"twenty":-7.356847,"median":-3.13752,"eighty":-1.149345,"marketCap":837805064},{"date":"2022-08-26","current":2.617542,"twenty":-7.329103,"median":-3.113447,"eighty":-1.129513,"marketCap":833150591},{"date":"2022-09-02","current":2.412818,"twenty":-7.299435,"median":-3.08557,"eighty":-1.115492,"marketCap":767987975},{"date":"2022-09-09","current":2.339703,"twenty":-7.249057,"median":-3.065065,"eighty":-1.098458,"marketCap":744715612},{"date":"2022-09-16","current":2.251964,"twenty":-7.200799,"median":-3.04755,"eighty":-1.06758,"marketCap":716788777},{"date":"2022-09-23","current":1.930255,"twenty":-7.167472,"median":-3.016449,"eighty":-1.059776,"marketCap":614390380},{"date":"2022-09-30","current":1.930255,"twenty":-7.112876,"median":-2.993082,"eighty":-1.024113,"marketCap":614390380},{"date":"2022-10-07","current":1.871762,"twenty":-7.03699,"median":-2.955201,"eighty":-1.003855,"marketCap":595772490},{"date":"2022-10-14","current":1.652415,"twenty":-6.978217,"median":-2.924577,"eighty":-0.990832,"marketCap":525955401},{"date":"2022-10-21","current":1.740154,"twenty":-6.941605,"median":-2.902992,"eighty":-0.97586,"marketCap":553882237},{"date":"2022-10-28","current":1.754777,"twenty":-6.84817,"median":-2.864692,"eighty":-0.962213,"marketCap":558536709},{"date":"2022-11-04","current":1.725531,"twenty":-6.825018,"median":-2.840619,"eighty":-0.95579,"marketCap":549227764},{"date":"2022-11-11","current":2.758431,"twenty":-6.797312,"median":-2.808522,"eighty":-0.944591,"marketCap":593037871},{"date":"2022-11-18","current":2.624959,"twenty":-6.761046,"median":-2.78677,"eighty":-0.935609,"marketCap":564342490},{"date":"2022-11-25","current":2.580468,"twenty":-6.658387,"median":-2.771458,"eighty":-0.926923,"marketCap":554777363},{"date":"2022-12-02","current":2.602713,"twenty":-6.610997,"median":-2.756146,"eighty":-0.921002,"marketCap":559559927},{"date":"2022-12-09","current":2.469241,"twenty":-6.558705,"median":-2.736302,"eighty":-0.917637,"marketCap":530864546},{"date":"2022-12-16","current":2.535977,"twenty":-6.499016,"median":-2.693027,"eighty":-0.915016,"marketCap":545212236},{"date":"2022-12-23","current":2.269032,"twenty":-6.42603,"median":-2.672108,"eighty":-0.904854,"marketCap":487821474},{"date":"2022-12-30","current":2.291277,"twenty":-6.377528,"median":-2.648963,"eighty":-0.901312,"marketCap":492604038},{"date":"2023-01-06","current":2.358014,"twenty":-6.221544,"median":-2.64001,"eighty":-0.896343,"marketCap":506951728},{"date":"2023-01-13","current":2.513732,"twenty":-5.94935,"median":-2.623962,"eighty":-0.886622,"marketCap":540429673},{"date":"2023-01-20","current":2.42475,"twenty":-5.843692,"median":-2.607913,"eighty":-0.872494,"marketCap":521299419},{"date":"2023-01-27","current":2.469241,"twenty":-5.680194,"median":-2.58348,"eighty":-0.866963,"marketCap":530864546},{"date":"2023-02-03","current":2.669449,"twenty":-5.567351,"median":-2.567791,"eighty":-0.861059,"marketCap":573907617},{"date":"2023-02-10","current":2.42475,"twenty":-5.453558,"median":-2.543718,"eighty":-0.856587,"marketCap":521299419},{"date":"2023-02-17","current":2.513732,"twenty":-5.354376,"median":-2.528707,"eighty":-0.849756,"marketCap":540429673},{"date":"2023-02-24","current":2.179828,"twenty":-5.275012,"median":-2.511155,"eighty":-0.844388,"marketCap":468643395},{"date":"2023-03-03","current":2.335768,"twenty":-5.178913,"median":-2.503596,"eighty":-0.833128,"marketCap":502169165},{"date":"2023-03-10","current":1.990297,"twenty":-5.154735,"median":-2.47149,"eighty":-0.825742,"marketCap":427895954},{"date":"2023-03-17","current":2.783772,"twenty":-5.124244,"median":-2.446547,"eighty":-0.816086,"marketCap":395626929},{"date":"2023-03-24","current":2.415123,"twenty":-5.073773,"median":-2.437418,"eighty":-0.803486,"marketCap":343234908},{"date":"2023-03-31","current":2.396893,"twenty":-5.00353,"median":-2.432987,"eighty":-0.79056,"marketCap":340644093},{"date":"2023-04-06","current":2.029257,"twenty":-4.950647,"median":-2.421626,"eighty":-0.751068,"marketCap":288396006},{"date":"2023-04-14","current":2.032971,"twenty":-4.847199,"median":-2.396662,"eighty":-0.732119,"marketCap":288923765},{"date":"2023-04-21","current":2.13391,"twenty":-4.740553,"median":-2.378226,"eighty":-0.721371,"marketCap":303269199},{"date":"2023-04-28","current":1.913126,"twenty":-4.673627,"median":-2.373516,"eighty":-0.706946,"marketCap":271891560},{"date":"2023-05-05","current":1.945872,"twenty":-4.656444,"median":-2.355258,"eighty":-0.677213,"marketCap":276545430},{"date":"2023-05-12","current":6.681825,"twenty":-4.619061,"median":-2.344852,"eighty":1.664113,"marketCap":379026527},{"date":"2023-05-19","current":6.332022,"twenty":-4.587714,"median":-2.331594,"eighty":1.696284,"marketCap":359183963},{"date":"2023-05-26","current":5.541894,"twenty":-4.547597,"median":-2.312327,"eighty":1.740154,"marketCap":314363947},{"date":"2023-06-02","current":5.389621,"twenty":-4.519124,"median":-2.305714,"eighty":1.746003,"marketCap":305726256},{"date":"2023-06-09","current":6.227123,"twenty":-4.457128,"median":-2.285901,"eighty":1.832686,"marketCap":353233554},{"date":"2023-06-16","current":6.546897,"twenty":-4.43578,"median":-2.26674,"eighty":1.872508,"marketCap":371372704},{"date":"2023-06-23","current":7.563742,"twenty":-4.413123,"median":-2.263518,"eighty":1.930255,"marketCap":429053282},{"date":"2023-06-30","current":6.480066,"twenty":-4.310346,"median":-2.247657,"eighty":1.945673,"marketCap":367581718},{"date":"2023-07-07","current":6.37855,"twenty":-4.268121,"median":-2.239871,"eighty":1.98015,"marketCap":361823258},{"date":"2023-07-14","current":7.70248,"twenty":-4.182209,"median":-2.22131,"eighty":2.001102,"marketCap":436923178},{"date":"2023-07-21","current":7.021481,"twenty":-4.108614,"median":-2.202122,"eighty":2.028447,"marketCap":398293506},{"date":"2023-07-28","current":7.529058,"twenty":-4.070796,"median":-2.196129,"eighty":2.062061,"marketCap":427085808},{"date":"2023-08-04","current":7.063779,"twenty":-4.042442,"median":-2.181809,"eighty":2.13523,"marketCap":400692865},{"date":"2023-08-11","current":-5.209931,"twenty":-4.034414,"median":-2.174845,"eighty":2.162941,"marketCap":353905375},{"date":"2023-08-18","current":-3.747786,"twenty":-4.005469,"median":-2.174845,"eighty":2.162941,"marketCap":254583356},{"date":"2023-08-25","current":-3.686835,"twenty":-3.96571,"median":-2.174845,"eighty":2.162941,"marketCap":250442988},{"date":"2023-09-01","current":-3.68756,"twenty":-3.933029,"median":-2.174845,"eighty":2.162941,"marketCap":250492278},{"date":"2023-09-08","current":-4.393581,"twenty":-3.933029,"median":-2.174845,"eighty":2.162941,"marketCap":298451543},{"date":"2023-09-15","current":-4.29514,"twenty":-3.933029,"median":-2.174845,"eighty":2.162941,"marketCap":291764573},{"date":"2023-09-22","current":-4.197947,"twenty":-3.928733,"median":-2.174845,"eighty":2.162941,"marketCap":285162369},{"date":"2023-09-29","current":-4.441318,"twenty":-3.928733,"median":-2.174845,"eighty":2.162941,"marketCap":301694287},{"date":"2023-10-06","current":-4.233714,"twenty":-3.928733,"median":-2.174845,"eighty":2.162941,"marketCap":287591980},{"date":"2023-10-13","current":-4.119416,"twenty":-3.928733,"median":-2.174845,"eighty":2.162941,"marketCap":279827789},{"date":"2023-10-20","current":-3.973238,"twenty":-3.928733,"median":-2.174845,"eighty":2.162941,"marketCap":269898075},{"date":"2023-10-27","current":-3.887708,"twenty":-3.891575,"median":-2.173983,"eighty":2.167797,"marketCap":264088136},{"date":"2023-11-03","current":-3.967795,"twenty":-3.871038,"median":-2.173983,"eighty":2.167797,"marketCap":269528352},{"date":"2023-11-10","current":-3.988011,"twenty":-3.871038,"median":-2.173983,"eighty":2.167797,"marketCap":270901610},{"date":"2023-11-17","current":-9.970913,"twenty":-3.871038,"median":-2.173983,"eighty":2.167797,"marketCap":315489655},{"date":"2023-11-24","current":-9.870736,"twenty":-3.871038,"median":-2.173983,"eighty":2.167797,"marketCap":312319966},{"date":"2023-12-01","current":-9.85404,"twenty":-3.871038,"median":-2.173983,"eighty":2.167797,"marketCap":311791685},{"date":"2023-12-08","current":-10.485153,"twenty":-3.877102,"median":-2.173983,"eighty":2.166011,"marketCap":331760722},{"date":"2023-12-15","current":-10.810727,"twenty":-3.877102,"median":-2.173983,"eighty":2.166011,"marketCap":342062209},{"date":"2023-12-22","current":-10.268104,"twenty":-3.877102,"median":-2.173983,"eighty":2.166011,"marketCap":324893064},{"date":"2023-12-29","current":-9.530136,"twenty":-3.871038,"median":-2.173983,"eighty":2.167797,"marketCap":301543025},{"date":"2024-01-05","current":-9.015896,"twenty":-3.868413,"median":-2.173983,"eighty":2.169582,"marketCap":285271958},{"date":"2024-01-12","current":-9.015896,"twenty":-3.868413,"median":-2.173983,"eighty":2.169582,"marketCap":285271958},{"date":"2024-01-19","current":-8.680304,"twenty":-3.868413,"median":-2.173981,"eighty":2.171368,"marketCap":274653502},{"date":"2024-01-26","current":-8.707018,"twenty":-3.868413,"median":-2.173983,"eighty":2.169582,"marketCap":275498752},{"date":"2024-02-02","current":-9.358166,"twenty":-3.868413,"median":-2.173983,"eighty":2.169582,"marketCap":296101727},{"date":"2024-02-09","current":-9.015896,"twenty":-3.868413,"median":-2.173983,"eighty":2.169582,"marketCap":285271958},{"date":"2024-02-16","current":-10.787352,"twenty":-3.868413,"median":-2.173983,"eighty":2.169582,"marketCap":341322615},{"date":"2024-02-23","current":-11.603792,"twenty":-3.868413,"median":-2.173983,"eighty":2.169582,"marketCap":367155576},{"date":"2024-03-01","current":-11.722334,"twenty":-3.871038,"median":-2.173983,"eighty":2.167797,"marketCap":370906374},{"date":"2024-03-08","current":-5.191057,"twenty":-3.871038,"median":-2.173983,"eighty":2.167797,"marketCap":313498300},{"date":"2024-03-15","current":-4.916363,"twenty":-3.871038,"median":-2.173983,"eighty":2.167797,"marketCap":296908989},{"date":"2024-03-22","current":-4.942724,"twenty":-3.871038,"median":-2.173983,"eighty":2.167797,"marketCap":298500994},{"date":"2024-03-28","current":-4.95239,"twenty":-3.871038,"median":-2.173983,"eighty":2.167797,"marketCap":299084729},{"date":"2024-04-05","current":-4.34081,"twenty":-3.886868,"median":-2.173983,"eighty":2.169582,"marketCap":262150206},{"date":"2024-04-12","current":-4.40232,"twenty":-3.926493,"median":-2.173983,"eighty":2.169582,"marketCap":265864885},{"date":"2024-04-19","current":-3.656446,"twenty":-3.932515,"median":-2.173983,"eighty":2.169582,"marketCap":220820100},{"date":"2024-04-26","current":-3.675783,"twenty":-3.924254,"median":-2.173983,"eighty":2.167797,"marketCap":221987898},{"date":"2024-05-03","current":-4.553858,"twenty":-3.905747,"median":-2.173983,"eighty":2.167797,"marketCap":275016572},{"date":"2024-05-10","current":-4.229524,"twenty":-3.905747,"median":-2.173983,"eighty":2.167797,"marketCap":255429404},{"date":"2024-05-17","current":-3.238532,"twenty":-3.918893,"median":-2.173983,"eighty":2.167797,"marketCap":261002988},{"date":"2024-05-24","current":-2.957951,"twenty":-3.918893,"median":-2.173983,"eighty":2.167797,"marketCap":238390161},{"date":"2024-05-31","current":-2.846352,"twenty":-3.918893,"median":-2.173983,"eighty":2.167797,"marketCap":229396022},{"date":"2024-06-07","current":-2.775868,"twenty":-3.918893,"median":-2.173983,"eighty":2.167797,"marketCap":223715537},{"date":"2024-06-14","current":-2.536092,"twenty":-3.919186,"median":-2.173983,"eighty":2.169582,"marketCap":204391272},{"date":"2024-06-21","current":-2.569028,"twenty":-3.91948,"median":-2.173981,"eighty":2.171368,"marketCap":207045704},{"date":"2024-06-28","current":-2.690234,"twenty":-3.924254,"median":-2.17268,"eighty":2.173526,"marketCap":216814014},{"date":"2024-07-05","current":-2.576274,"twenty":-3.924254,"median":-2.17268,"eighty":2.173526,"marketCap":207629679},{"date":"2024-07-12","current":-3.071636,"twenty":-3.924254,"median":-2.17268,"eighty":2.173526,"marketCap":247552338},{"date":"2024-07-15","current":-3.128945,"twenty":-3.924254,"median":-2.17268,"eighty":2.173526,"marketCap":252171049},{"date":"2024-08-02","current":-2.659932,"twenty":-3.965462,"median":-2.161342,"eighty":2.179606,"marketCap":214371936},{"date":"2024-08-09","current":-2.672347,"twenty":-3.965462,"median":-2.161342,"eighty":2.179606,"marketCap":215009000},{"date":"2024-08-16","current":-2.74254,"twenty":-3.965462,"median":-2.162181,"eighty":2.179606,"marketCap":220656524},{"date":"2024-08-23","current":-2.641359,"twenty":-3.965462,"median":-2.17333,"eighty":2.179606,"marketCap":212515798},{"date":"2024-08-30","current":-2.557485,"twenty":-3.965462,"median":-2.18177,"eighty":2.179606,"marketCap":205767564},{"date":"2024-09-06","current":-2.369767,"twenty":-3.965462,"median":-2.195601,"eighty":2.179606,"marketCap":190664375},{"date":"2024-09-13","current":-2.708591,"twenty":-3.965462,"median":-2.193153,"eighty":2.179606,"marketCap":217925096},{"date":"2024-09-20","current":-2.446319,"twenty":-3.965462,"median":-2.200803,"eighty":2.179606,"marketCap":196823477},{"date":"2024-09-27","current":-2.305864,"twenty":-3.965462,"median":-2.22499,"eighty":2.179606,"marketCap":185522864},{"date":"2024-10-04","current":-2.216664,"twenty":-3.965462,"median":-2.239218,"eighty":2.179606,"marketCap":178346171},{"date":"2024-10-11","current":-2.196029,"twenty":-3.965462,"median":-2.24637,"eighty":2.179606,"marketCap":176685891},{"date":"2024-10-18","current":-2.329827,"twenty":-3.965462,"median":-2.263836,"eighty":2.179606,"marketCap":187450930},{"date":"2024-10-25","current":-2.319177,"twenty":-3.965462,"median":-2.270992,"eighty":2.179606,"marketCap":186594012},{"date":"2024-10-31","current":-2.472338,"twenty":-3.965462,"median":-2.278239,"eighty":2.179606,"marketCap":198916881},{"date":"2024-11-08","current":-2.548199,"twenty":-3.965929,"median":-2.275243,"eighty":2.17965,"marketCap":205020409},{"date":"2024-11-15","current":-2.052202,"twenty":-3.965929,"median":-2.27942,"eighty":2.17965,"marketCap":164853382},{"date":"2024-11-22","current":-2.391536,"twenty":-3.965929,"median":-2.283231,"eighty":2.17965,"marketCap":192112078},{"date":"2024-11-29","current":-2.307791,"twenty":-3.965929,"median":-2.283231,"eighty":2.17965,"marketCap":185384881},{"date":"2024-12-06","current":-1.88981,"twenty":-3.965929,"median":-2.282165,"eighty":2.17965,"marketCap":151808428},{"date":"2024-12-13","current":-3.19489,"twenty":-3.965929,"median":-2.27942,"eighty":2.17965,"marketCap":256645543},{"date":"2024-12-20","current":-3.27567,"twenty":-3.965929,"median":-2.29371,"eighty":2.17965,"marketCap":263134610},{"date":"2024-12-27","current":-4.342857,"twenty":-3.968884,"median":-2.30705,"eighty":2.17965,"marketCap":348861722},{"date":"2025-01-03","current":-3.506153,"twenty":-3.993454,"median":-2.312688,"eighty":2.17965,"marketCap":281649285},{"date":"2025-01-10","current":-3.189703,"twenty":-3.998897,"median":-2.322172,"eighty":2.179695,"marketCap":256228814},{"date":"2025-01-17","current":-6.484642,"twenty":-4.043067,"median":-2.336015,"eighty":2.179695,"marketCap":520911275},{"date":"2025-01-24","current":-7.485129,"twenty":-4.058564,"median":-2.347329,"eighty":2.179695,"marketCap":601280443},{"date":"2025-01-31","current":-8.078011,"twenty":-4.090921,"median":-2.357245,"eighty":2.179695,"marketCap":648906617},{"date":"2025-02-07","current":-6.803316,"twenty":-4.120971,"median":-2.373734,"eighty":2.179695,"marketCap":546510343},{"date":"2025-02-14","current":-9.708435,"twenty":-4.175974,"median":-2.388972,"eighty":2.179695,"marketCap":779878595},{"date":"2025-02-21","current":-8.078011,"twenty":-4.221538,"median":-2.388972,"eighty":2.179695,"marketCap":648906617},{"date":"2025-02-28","current":-6.123725,"twenty":-4.282315,"median":-2.388972,"eighty":2.179695,"marketCap":491918842},{"date":"2025-03-03","current":-6.299366,"twenty":-4.286866,"median":-2.386409,"eighty":2.179739,"marketCap":506028096}],"customCompares":[{"symbol":"SENS","name":"Senseonics Holdings,Inc.","items":[{"date":"2020-03-06","value":-3.404128,"marketCap":297040800},{"date":"2020-03-13","value":-1.501918,"marketCap":173545070},{"date":"2020-03-20","value":-1.125591,"marketCap":130060868},{"date":"2020-03-27","value":-1.165866,"marketCap":134714647},{"date":"2020-04-03","value":-0.92757,"marketCap":107179789},{"date":"2020-04-09","value":-1.190773,"marketCap":137592642},{"date":"2020-04-17","value":-1.21886,"marketCap":140838040},{"date":"2020-04-24","value":-1.067651,"marketCap":123365958},{"date":"2020-05-01","value":-1.01445,"marketCap":117218700},{"date":"2020-05-08","value":-1.004306,"marketCap":116046513},{"date":"2020-05-15","value":-0.900418,"marketCap":104042449},{"date":"2020-05-22","value":-0.897185,"marketCap":103668787},{"date":"2020-05-29","value":-0.90124,"marketCap":104137371},{"date":"2020-06-05","value":-0.921903,"marketCap":106524922},{"date":"2020-06-12","value":-0.724942,"marketCap":93355821},{"date":"2020-06-19","value":-0.725826,"marketCap":93469642},{"date":"2020-06-26","value":-0.707088,"marketCap":91056641},{"date":"2020-07-02","value":-0.640091,"marketCap":82429024},{"date":"2020-07-10","value":-0.741382,"marketCap":95472888},{"date":"2020-07-17","value":-0.760119,"marketCap":97885889},{"date":"2020-07-24","value":-0.799009,"marketCap":102894005},{"date":"2020-07-31","value":-0.84444,"marketCap":108744394},{"date":"2020-08-07","value":-0.841434,"marketCap":108357403},{"date":"2020-08-14","value":-1.132721,"marketCap":119182648},{"date":"2020-08-21","value":-1.059622,"marketCap":111491284},{"date":"2020-08-28","value":-1.062073,"marketCap":111749203},{"date":"2020-09-04","value":-0.971186,"marketCap":102186301},{"date":"2020-09-11","value":-0.948014,"marketCap":99748121},{"date":"2020-09-18","value":-0.871842,"marketCap":91733509},{"date":"2020-09-25","value":-0.859224,"marketCap":90405787},{"date":"2020-10-02","value":-0.914287,"marketCap":96199482},{"date":"2020-10-09","value":-0.918876,"marketCap":96682290},{"date":"2020-10-16","value":-0.860371,"marketCap":90526489},{"date":"2020-10-23","value":-0.877349,"marketCap":92312878},{"date":"2020-10-30","value":-0.856241,"marketCap":90091962},{"date":"2020-11-06","value":-0.940672,"marketCap":98975628},{"date":"2020-11-13","value":-0.872928,"marketCap":95277492},{"date":"2020-11-20","value":-0.830188,"marketCap":90612534},{"date":"2020-11-27","value":-0.824594,"marketCap":90001938},{"date":"2020-12-04","value":-0.962213,"marketCap":105022614},{"date":"2020-12-11","value":-0.941178,"marketCap":102726771},{"date":"2020-12-18","value":-0.924172,"marketCap":100870557},{"date":"2020-12-24","value":-2.03631,"marketCap":222257160},{"date":"2020-12-31","value":-1.95083,"marketCap":212927244},{"date":"2021-01-08","value":-1.93897,"marketCap":211632779},{"date":"2021-01-15","value":-3.535572,"marketCap":385897048},{"date":"2021-01-22","value":-6.01566,"marketCap":656591253},{"date":"2021-01-29","value":-7.469101,"marketCap":815229985},{"date":"2021-02-05","value":-9.549104,"marketCap":1042256057},{"date":"2021-02-12","value":-14.189317,"marketCap":1548721333},{"date":"2021-02-19","value":-15.792436,"marketCap":1723697060},{"date":"2021-02-26","value":-11.665255,"marketCap":1273227634},{"date":"2021-03-05","value":-5.35001,"marketCap":937150502},{"date":"2021-03-12","value":-6.83852,"marketCap":1197889956},{"date":"2021-03-19","value":-7.075819,"marketCap":1239457115},{"date":"2021-03-26","value":-5.93247,"marketCap":1039178984},{"date":"2021-04-01","value":-5.565736,"marketCap":974938828},{"date":"2021-04-09","value":-5.047993,"marketCap":884246844},{"date":"2021-04-16","value":-4.617049,"marketCap":808759319},{"date":"2021-04-23","value":-4.885767,"marketCap":855829968},{"date":"2021-04-30","value":-5.178913,"marketCap":907179766},{"date":"2021-05-07","value":-4.617049,"marketCap":808759319},{"date":"2021-05-14","value":-2.150276,"marketCap":821596769},{"date":"2021-05-21","value":-2.239871,"marketCap":855829968},{"date":"2021-05-28","value":-2.307067,"marketCap":881504867},{"date":"2021-06-04","value":-3.259012,"marketCap":1245232603},{"date":"2021-06-11","value":-4.490941,"marketCap":1715939085},{"date":"2021-06-18","value":-3.874976,"marketCap":1480585844},{"date":"2021-06-25","value":-4.289352,"marketCap":1638914388},{"date":"2021-07-02","value":-3.930973,"marketCap":1501981593},{"date":"2021-07-09","value":-3.650989,"marketCap":1395002847},{"date":"2021-07-16","value":-3.259012,"marketCap":1245232603},{"date":"2021-07-23","value":-3.382205,"marketCap":1292303251},{"date":"2021-07-30","value":-3.438202,"marketCap":1313699000},{"date":"2021-08-06","value":-3.606192,"marketCap":1377886248},{"date":"2021-08-13","value":-2.431377,"marketCap":1349122628},{"date":"2021-08-20","value":-2.792473,"marketCap":1549487375},{"date":"2021-08-27","value":-3.249861,"marketCap":1803282721},{"date":"2021-09-03","value":-3.145544,"marketCap":1745399572},{"date":"2021-09-10","value":-3.13752,"marketCap":1740947022},{"date":"2021-09-17","value":-3.057276,"marketCap":1696421523},{"date":"2021-09-24","value":-2.864692,"marketCap":1589560325},{"date":"2021-10-01","value":-2.7684,"marketCap":1536129725},{"date":"2021-10-08","value":-2.567791,"marketCap":1424815977},{"date":"2021-10-15","value":-2.648035,"marketCap":1469341476},{"date":"2021-10-22","value":-2.800497,"marketCap":1553939925},{"date":"2021-10-29","value":-2.808522,"marketCap":1558392475},{"date":"2021-11-05","value":-3.073325,"marketCap":1705326623},{"date":"2021-11-12","value":-3.313793,"marketCap":1618917095},{"date":"2021-11-19","value":-3.176859,"marketCap":1552019695},{"date":"2021-11-26","value":-2.948637,"marketCap":1440524027},{"date":"2021-12-03","value":-2.455676,"marketCap":1199693384},{"date":"2021-12-10","value":-2.556094,"marketCap":1248751478},{"date":"2021-12-17","value":-2.483062,"marketCap":1213072865},{"date":"2021-12-23","value":-2.693027,"marketCap":1315648879},{"date":"2021-12-31","value":-2.437418,"marketCap":1190773731},{"date":"2022-01-07","value":-2.464805,"marketCap":1204153211},{"date":"2022-01-14","value":-2.592609,"marketCap":1266590785},{"date":"2022-01-21","value":-2.373516,"marketCap":1159554944},{"date":"2022-01-28","value":-2.181809,"marketCap":1065898583},{"date":"2022-02-04","value":-3.058184,"marketCap":1494041947},{"date":"2022-02-11","value":-2.209195,"marketCap":1079278063},{"date":"2022-02-18","value":-1.579301,"marketCap":771550020},{"date":"2022-02-25","value":-1.688848,"marketCap":825067941},{"date":"2022-03-04","value":-2.771458,"marketCap":838294040},{"date":"2022-03-11","value":-2.511155,"marketCap":759559241},{"date":"2022-03-18","value":-2.86333,"marketCap":866082793},{"date":"2022-03-25","value":-2.86333,"marketCap":866082793},{"date":"2022-04-01","value":-2.970513,"marketCap":898503005},{"date":"2022-04-08","value":-2.756146,"marketCap":833662582},{"date":"2022-04-14","value":-2.633651,"marketCap":796610911},{"date":"2022-04-22","value":-2.373951,"marketCap":718058423},{"date":"2022-04-29","value":-2.144214,"marketCap":648568898},{"date":"2022-05-06","value":-1.929792,"marketCap":583712008},{"date":"2022-05-13","value":15.507072,"marketCap":523487753},{"date":"2022-05-20","value":15.09538,"marketCap":509589848},{"date":"2022-05-27","value":15.918636,"marketCap":537381314},{"date":"2022-06-03","value":15.918636,"marketCap":537381314},{"date":"2022-06-10","value":14.40911,"marketCap":486422741},{"date":"2022-06-17","value":13.378516,"marketCap":451631934},{"date":"2022-06-24","value":13.860192,"marketCap":467892351},{"date":"2022-07-01","value":13.997421,"marketCap":472524949},{"date":"2022-07-08","value":17.153703,"marketCap":579074692},{"date":"2022-07-15","value":15.781406,"marketCap":532748717},{"date":"2022-07-22","value":17.702621,"marketCap":597605082},{"date":"2022-07-29","value":17.702621,"marketCap":597605082},{"date":"2022-08-05","value":28.95545,"marketCap":977478080},{"date":"2022-08-12","value":3.26096,"marketCap":1037947385},{"date":"2022-08-19","value":2.632165,"marketCap":837805064},{"date":"2022-08-26","value":2.617542,"marketCap":833150591},{"date":"2022-09-02","value":2.412818,"marketCap":767987975},{"date":"2022-09-09","value":2.339703,"marketCap":744715612},{"date":"2022-09-16","value":2.251964,"marketCap":716788777},{"date":"2022-09-23","value":1.930255,"marketCap":614390380},{"date":"2022-09-30","value":1.930255,"marketCap":614390380},{"date":"2022-10-07","value":1.871762,"marketCap":595772490},{"date":"2022-10-14","value":1.652415,"marketCap":525955401},{"date":"2022-10-21","value":1.740154,"marketCap":553882237},{"date":"2022-10-28","value":1.754777,"marketCap":558536709},{"date":"2022-11-04","value":1.725531,"marketCap":549227764},{"date":"2022-11-11","value":2.758431,"marketCap":593037871},{"date":"2022-11-18","value":2.624959,"marketCap":564342490},{"date":"2022-11-25","value":2.580468,"marketCap":554777363},{"date":"2022-12-02","value":2.602713,"marketCap":559559927},{"date":"2022-12-09","value":2.469241,"marketCap":530864546},{"date":"2022-12-16","value":2.535977,"marketCap":545212236},{"date":"2022-12-23","value":2.269032,"marketCap":487821474},{"date":"2022-12-30","value":2.291277,"marketCap":492604038},{"date":"2023-01-06","value":2.358014,"marketCap":506951728},{"date":"2023-01-13","value":2.513732,"marketCap":540429673},{"date":"2023-01-20","value":2.42475,"marketCap":521299419},{"date":"2023-01-27","value":2.469241,"marketCap":530864546},{"date":"2023-02-03","value":2.669449,"marketCap":573907617},{"date":"2023-02-10","value":2.42475,"marketCap":521299419},{"date":"2023-02-17","value":2.513732,"marketCap":540429673},{"date":"2023-02-24","value":2.179828,"marketCap":468643395},{"date":"2023-03-03","value":2.335768,"marketCap":502169165},{"date":"2023-03-10","value":1.990297,"marketCap":427895954},{"date":"2023-03-17","value":2.783772,"marketCap":395626929},{"date":"2023-03-24","value":2.415123,"marketCap":343234908},{"date":"2023-03-31","value":2.396893,"marketCap":340644093},{"date":"2023-04-06","value":2.029257,"marketCap":288396006},{"date":"2023-04-14","value":2.032971,"marketCap":288923765},{"date":"2023-04-21","value":2.13391,"marketCap":303269199},{"date":"2023-04-28","value":1.913126,"marketCap":271891560},{"date":"2023-05-05","value":1.945872,"marketCap":276545430},{"date":"2023-05-12","value":6.681825,"marketCap":379026527},{"date":"2023-05-19","value":6.332022,"marketCap":359183963},{"date":"2023-05-26","value":5.541894,"marketCap":314363947},{"date":"2023-06-02","value":5.389621,"marketCap":305726256},{"date":"2023-06-09","value":6.227123,"marketCap":353233554},{"date":"2023-06-16","value":6.546897,"marketCap":371372704},{"date":"2023-06-23","value":7.563742,"marketCap":429053282},{"date":"2023-06-30","value":6.480066,"marketCap":367581718},{"date":"2023-07-07","value":6.37855,"marketCap":361823258},{"date":"2023-07-14","value":7.70248,"marketCap":436923178},{"date":"2023-07-21","value":7.021481,"marketCap":398293506},{"date":"2023-07-28","value":7.529058,"marketCap":427085808},{"date":"2023-08-04","value":7.063779,"marketCap":400692865},{"date":"2023-08-11","value":-5.209931,"marketCap":353905375},{"date":"2023-08-18","value":-3.747786,"marketCap":254583356},{"date":"2023-08-25","value":-3.686835,"marketCap":250442988},{"date":"2023-09-01","value":-3.68756,"marketCap":250492278},{"date":"2023-09-08","value":-4.393581,"marketCap":298451543},{"date":"2023-09-15","value":-4.29514,"marketCap":291764573},{"date":"2023-09-22","value":-4.197947,"marketCap":285162369},{"date":"2023-09-29","value":-4.441318,"marketCap":301694287},{"date":"2023-10-06","value":-4.233714,"marketCap":287591980},{"date":"2023-10-13","value":-4.119416,"marketCap":279827789},{"date":"2023-10-20","value":-3.973238,"marketCap":269898075},{"date":"2023-10-27","value":-3.887708,"marketCap":264088136},{"date":"2023-11-03","value":-3.967795,"marketCap":269528352},{"date":"2023-11-10","value":-3.988011,"marketCap":270901610},{"date":"2023-11-17","value":-9.970913,"marketCap":315489655},{"date":"2023-11-24","value":-9.870736,"marketCap":312319966},{"date":"2023-12-01","value":-9.85404,"marketCap":311791685},{"date":"2023-12-08","value":-10.485153,"marketCap":331760722},{"date":"2023-12-15","value":-10.810727,"marketCap":342062209},{"date":"2023-12-22","value":-10.268104,"marketCap":324893064},{"date":"2023-12-29","value":-9.530136,"marketCap":301543025},{"date":"2024-01-05","value":-9.015896,"marketCap":285271958},{"date":"2024-01-12","value":-9.015896,"marketCap":285271958},{"date":"2024-01-19","value":-8.680304,"marketCap":274653502},{"date":"2024-01-26","value":-8.707018,"marketCap":275498752},{"date":"2024-02-02","value":-9.358166,"marketCap":296101727},{"date":"2024-02-09","value":-9.015896,"marketCap":285271958},{"date":"2024-02-16","value":-10.787352,"marketCap":341322615},{"date":"2024-02-23","value":-11.603792,"marketCap":367155576},{"date":"2024-03-01","value":-11.722334,"marketCap":370906374},{"date":"2024-03-08","value":-5.191057,"marketCap":313498300},{"date":"2024-03-15","value":-4.916363,"marketCap":296908989},{"date":"2024-03-22","value":-4.942724,"marketCap":298500994},{"date":"2024-03-28","value":-4.95239,"marketCap":299084729},{"date":"2024-04-05","value":-4.34081,"marketCap":262150206},{"date":"2024-04-12","value":-4.40232,"marketCap":265864885},{"date":"2024-04-19","value":-3.656446,"marketCap":220820100},{"date":"2024-04-26","value":-3.675783,"marketCap":221987898},{"date":"2024-05-03","value":-4.553858,"marketCap":275016572},{"date":"2024-05-10","value":-4.229524,"marketCap":255429404},{"date":"2024-05-17","value":-3.238532,"marketCap":261002988},{"date":"2024-05-24","value":-2.957951,"marketCap":238390161},{"date":"2024-05-31","value":-2.846352,"marketCap":229396022},{"date":"2024-06-07","value":-2.775868,"marketCap":223715537},{"date":"2024-06-14","value":-2.536092,"marketCap":204391272},{"date":"2024-06-21","value":-2.569028,"marketCap":207045704},{"date":"2024-06-28","value":-2.690234,"marketCap":216814014},{"date":"2024-07-05","value":-2.576274,"marketCap":207629679},{"date":"2024-07-12","value":-3.071636,"marketCap":247552338},{"date":"2024-07-15","value":-3.128945,"marketCap":252171049},{"date":"2024-08-02","value":-2.659932,"marketCap":214371936},{"date":"2024-08-09","value":-2.672347,"marketCap":215009000},{"date":"2024-08-16","value":-2.74254,"marketCap":220656524},{"date":"2024-08-23","value":-2.641359,"marketCap":212515798},{"date":"2024-08-30","value":-2.557485,"marketCap":205767564},{"date":"2024-09-06","value":-2.369767,"marketCap":190664375},{"date":"2024-09-13","value":-2.708591,"marketCap":217925096},{"date":"2024-09-20","value":-2.446319,"marketCap":196823477},{"date":"2024-09-27","value":-2.305864,"marketCap":185522864},{"date":"2024-10-04","value":-2.216664,"marketCap":178346171},{"date":"2024-10-11","value":-2.196029,"marketCap":176685891},{"date":"2024-10-18","value":-2.329827,"marketCap":187450930},{"date":"2024-10-25","value":-2.319177,"marketCap":186594012},{"date":"2024-10-31","value":-2.472338,"marketCap":198916881},{"date":"2024-11-08","value":-2.548199,"marketCap":205020409},{"date":"2024-11-15","value":-2.052202,"marketCap":164853382},{"date":"2024-11-22","value":-2.391536,"marketCap":192112078},{"date":"2024-11-29","value":-2.307791,"marketCap":185384881},{"date":"2024-12-06","value":-1.88981,"marketCap":151808428},{"date":"2024-12-13","value":-3.19489,"marketCap":256645543},{"date":"2024-12-20","value":-3.27567,"marketCap":263134610},{"date":"2024-12-27","value":-4.342857,"marketCap":348861722},{"date":"2025-01-03","value":-3.506153,"marketCap":281649285},{"date":"2025-01-10","value":-3.189703,"marketCap":256228814},{"date":"2025-01-17","value":-6.484642,"marketCap":520911275},{"date":"2025-01-24","value":-7.485129,"marketCap":601280443},{"date":"2025-01-31","value":-8.078011,"marketCap":648906617},{"date":"2025-02-07","value":-6.803316,"marketCap":546510343},{"date":"2025-02-14","value":-9.708435,"marketCap":779878595},{"date":"2025-02-21","value":-8.078011,"marketCap":648906617},{"date":"2025-02-28","value":-6.123725,"marketCap":491918842},{"date":"2025-03-03","value":-6.299366,"marketCap":506028096}]},{"symbol":"ABT","name":"雅培","items":[{"date":"2020-03-06","value":39.094937,"marketCap":144143033282},{"date":"2020-03-13","value":39.051892,"marketCap":143984324290},{"date":"2020-03-20","value":32.523314,"marketCap":119913460524},{"date":"2020-03-27","value":35.660858,"marketCap":131481582598},{"date":"2020-04-03","value":37.999667,"marketCap":140104771156},{"date":"2020-04-09","value":41.151559,"marketCap":151725796227},{"date":"2020-04-17","value":47.305735,"marketCap":169307225660},{"date":"2020-04-24","value":46.344937,"marketCap":165868530836},{"date":"2020-05-01","value":44.406469,"marketCap":158930752541},{"date":"2020-05-08","value":46.30925,"marketCap":165740807046},{"date":"2020-05-15","value":44.426238,"marketCap":159001506354},{"date":"2020-05-22","value":45.20712,"marketCap":161796281969},{"date":"2020-05-29","value":46.91221,"marketCap":167898798343},{"date":"2020-06-05","value":44.411411,"marketCap":158948440994},{"date":"2020-06-12","value":43.996259,"marketCap":157462610920},{"date":"2020-06-19","value":44.816679,"marketCap":160398894161},{"date":"2020-06-26","value":43.843048,"marketCap":156914268869},{"date":"2020-07-02","value":45.582734,"marketCap":163140604416},{"date":"2020-07-10","value":45.983059,"marketCap":164573369131},{"date":"2020-07-17","value":56.449485,"marketCap":175557898605},{"date":"2020-07-24","value":56.278857,"marketCap":175027245007},{"date":"2020-07-31","value":57.294578,"marketCap":178186139099},{"date":"2020-08-07","value":57.630467,"marketCap":179230751798},{"date":"2020-08-14","value":56.924532,"marketCap":177035294600},{"date":"2020-08-21","value":58.29655,"marketCap":181302271897},{"date":"2020-08-28","value":63.072996,"marketCap":196157018589},{"date":"2020-09-04","value":59.298522,"marketCap":184418404695},{"date":"2020-09-11","value":59.605946,"marketCap":185374490895},{"date":"2020-09-18","value":60.835638,"marketCap":189198835693},{"date":"2020-09-25","value":58.894318,"marketCap":183161328396},{"date":"2020-10-02","value":60.63069,"marketCap":188561444893},{"date":"2020-10-09","value":62.423992,"marketCap":194138614390},{"date":"2020-10-16","value":62.435378,"marketCap":194174024990},{"date":"2020-10-23","value":56.429754,"marketCap":190845428592},{"date":"2020-10-30","value":55.026732,"marketCap":186100408194},{"date":"2020-11-06","value":59.962629,"marketCap":202793612098},{"date":"2020-11-13","value":59.008845,"marketCap":199567914020},{"date":"2020-11-20","value":58.112707,"marketCap":196537175717},{"date":"2020-11-27","value":56.39904,"marketCap":190741553347},{"date":"2020-12-04","value":54.664674,"marketCap":184875928084},{"date":"2020-12-11","value":54.218846,"marketCap":183368135529},{"date":"2020-12-18","value":55.206761,"marketCap":186709266760},{"date":"2020-12-24","value":54.892655,"marketCap":185646958368},{"date":"2020-12-31","value":55.470206,"marketCap":187600235088},{"date":"2021-01-08","value":56.544247,"marketCap":191232644425},{"date":"2021-01-15","value":56.387194,"marketCap":190701490230},{"date":"2021-01-22","value":57.167394,"marketCap":193340127202},{"date":"2021-01-29","value":47.109941,"marketCap":211759183985},{"date":"2021-02-05","value":47.27766,"marketCap":212513080262},{"date":"2021-02-12","value":48.878612,"marketCap":219709362913},{"date":"2021-02-19","value":48.491429,"marketCap":217968972208},{"date":"2021-02-26","value":47.206627,"marketCap":212193786501},{"date":"2021-03-05","value":46.209526,"marketCap":207711817225},{"date":"2021-03-12","value":45.996706,"marketCap":206755191372},{"date":"2021-03-19","value":47.391859,"marketCap":213026405299},{"date":"2021-03-26","value":48.109141,"marketCap":216250588731},{"date":"2021-04-01","value":46.875573,"marketCap":210705701840},{"date":"2021-04-09","value":47.648031,"marketCap":214177899382},{"date":"2021-04-16","value":49.007714,"marketCap":220289675667},{"date":"2021-04-23","value":38.163397,"marketCap":218447285134},{"date":"2021-04-30","value":37.16374,"marketCap":212725245308},{"date":"2021-05-07","value":36.923962,"marketCap":211352756604},{"date":"2021-05-14","value":36.725296,"marketCap":210215591709},{"date":"2021-05-21","value":36.359005,"marketCap":208118943935},{"date":"2021-05-28","value":36.210005,"marketCap":207266070264},{"date":"2021-06-04","value":33.925345,"marketCap":194188673974},{"date":"2021-06-11","value":34.117803,"marketCap":195290302466},{"date":"2021-06-18","value":34.248177,"marketCap":196036566928},{"date":"2021-06-25","value":34.990071,"marketCap":200283167082},{"date":"2021-07-02","value":36.641483,"marketCap":209735850269},{"date":"2021-07-09","value":37.16919,"marketCap":212756444521},{"date":"2021-07-16","value":36.476963,"marketCap":208794135591},{"date":"2021-07-23","value":33.663719,"marketCap":214639873878},{"date":"2021-07-30","value":33.71388,"marketCap":214959701505},{"date":"2021-08-06","value":33.968804,"marketCap":216585095527},{"date":"2021-08-13","value":34.216265,"marketCap":218162902967},{"date":"2021-08-20","value":35.122693,"marketCap":223942287525},{"date":"2021-08-27","value":34.641674,"marketCap":220875313511},{"date":"2021-09-03","value":35.851171,"marketCap":228587068980},{"date":"2021-09-10","value":35.812245,"marketCap":228338874551},{"date":"2021-09-17","value":35.253374,"marketCap":224775511679},{"date":"2021-09-24","value":34.580504,"marketCap":220485293695},{"date":"2021-10-01","value":32.589699,"marketCap":207791921476},{"date":"2021-10-08","value":32.917793,"marketCap":209883845948},{"date":"2021-10-15","value":32.667552,"marketCap":208288310334},{"date":"2021-10-22","value":31.012067,"marketCap":224651414465},{"date":"2021-10-29","value":31.543129,"marketCap":228498428112},{"date":"2021-11-05","value":30.359173,"marketCap":219921850334},{"date":"2021-11-12","value":31.355116,"marketCap":227136461168},{"date":"2021-11-19","value":30.962109,"marketCap":224289519147},{"date":"2021-11-26","value":30.72777,"marketCap":222591963657},{"date":"2021-12-03","value":31.799385,"marketCap":230354743451},{"date":"2021-12-10","value":32.80021,"marketCap":237604720024},{"date":"2021-12-17","value":32.45987,"marketCap":235139294975},{"date":"2021-12-23","value":32.945193,"marketCap":238654979860},{"date":"2021-12-31","value":33.319248,"marketCap":241364629675},{"date":"2022-01-07","value":32.092917,"marketCap":232481094207},{"date":"2022-01-14","value":30.341017,"marketCap":219790329253},{"date":"2022-01-21","value":29.789405,"marketCap":215794453261},{"date":"2022-01-28","value":30.40182,"marketCap":214971268507},{"date":"2022-02-04","value":31.459275,"marketCap":222448530021},{"date":"2022-02-11","value":30.435775,"marketCap":215211364061},{"date":"2022-02-18","value":29.127011,"marketCap":205957093962},{"date":"2022-02-25","value":30.528619,"marketCap":215867864303},{"date":"2022-03-04","value":30.279222,"marketCap":214104382036},{"date":"2022-03-11","value":28.436183,"marketCap":201072248083},{"date":"2022-03-18","value":30.538595,"marketCap":215938403594},{"date":"2022-03-25","value":29.665707,"marketCap":209766215659},{"date":"2022-04-01","value":29.573431,"marketCap":209113727220},{"date":"2022-04-08","value":30.738112,"marketCap":217349189407},{"date":"2022-04-14","value":29.351468,"marketCap":207544228003},{"date":"2022-04-22","value":27.311718,"marketCap":210983018423},{"date":"2022-04-29","value":25.910063,"marketCap":200155237304},{"date":"2022-05-06","value":25.447028,"marketCap":196578290786},{"date":"2022-05-13","value":24.905312,"marketCap":192393538715},{"date":"2022-05-20","value":25.666887,"marketCap":198276704806},{"date":"2022-05-27","value":26.448862,"marketCap":204317455703},{"date":"2022-06-03","value":26.421662,"marketCap":204107342628},{"date":"2022-06-10","value":24.848648,"marketCap":191955803143},{"date":"2022-06-17","value":23.239367,"marketCap":179524112891},{"date":"2022-06-24","value":24.807849,"marketCap":191640633531},{"date":"2022-07-01","value":24.982377,"marketCap":192988859093},{"date":"2022-07-08","value":24.764784,"marketCap":191307954496},{"date":"2022-07-15","value":24.665054,"marketCap":190537539888},{"date":"2022-07-22","value":22.352455,"marketCap":191202897958},{"date":"2022-07-29","value":22.278765,"marketCap":190572558734},{"date":"2022-08-05","value":22.366233,"marketCap":191320756922},{"date":"2022-08-12","value":22.82277,"marketCap":195225976949},{"date":"2022-08-19","value":22.53206,"marketCap":192739244914},{"date":"2022-08-26","value":20.861502,"marketCap":178449291811},{"date":"2022-09-02","value":20.984338,"marketCap":179500023657},{"date":"2022-09-09","value":22.208595,"marketCap":189972317720},{"date":"2022-09-16","value":21.291425,"marketCap":182126853272},{"date":"2022-09-23","value":20.611738,"marketCap":176312803725},{"date":"2022-09-30","value":19.809215,"marketCap":169448022332},{"date":"2022-10-07","value":20.838983,"marketCap":178256657639},{"date":"2022-10-14","value":20.658824,"marketCap":176715584266},{"date":"2022-10-21","value":21.101654,"marketCap":166470948769},{"date":"2022-10-28","value":22.085036,"marketCap":174228852231},{"date":"2022-11-04","value":21.674773,"marketCap":170992280310},{"date":"2022-11-11","value":23.005272,"marketCap":181488594447},{"date":"2022-11-18","value":22.95665,"marketCap":181105008216},{"date":"2022-11-25","value":23.639581,"marketCap":186492651187},{"date":"2022-12-02","value":23.889326,"marketCap":188462889555},{"date":"2022-12-09","value":23.761138,"marketCap":187451616765},{"date":"2022-12-16","value":23.62853,"marketCap":186405472499},{"date":"2022-12-23","value":23.909217,"marketCap":188619811195},{"date":"2022-12-30","value":24.265048,"marketCap":191426964976},{"date":"2023-01-06","value":24.826422,"marketCap":195855642370},{"date":"2023-01-13","value":25.087218,"marketCap":197913059427},{"date":"2023-01-20","value":24.934718,"marketCap":196709993521},{"date":"2023-01-27","value":27.651224,"marketCap":191705936781},{"date":"2023-02-03","value":28.113964,"marketCap":194914112530},{"date":"2023-02-10","value":27.201059,"marketCap":188584939720},{"date":"2023-02-17","value":26.757303,"marketCap":185508380910},{"date":"2023-02-24","value":25.183049,"marketCap":174594078567},{"date":"2023-03-03","value":26.183252,"marketCap":181528484036},{"date":"2023-03-10","value":24.305678,"marketCap":168511266751},{"date":"2023-03-17","value":24.318212,"marketCap":168598164063},{"date":"2023-03-24","value":24.578917,"marketCap":170405628145},{"date":"2023-03-31","value":25.383591,"marketCap":175984435553},{"date":"2023-04-06","value":26.123089,"marketCap":181111376940},{"date":"2023-04-14","value":25.972683,"marketCap":180068609201},{"date":"2023-04-21","value":33.043137,"marketCap":191782366811},{"date":"2023-04-27","value":32.564034,"marketCap":189001652838},{"date":"2023-05-05","value":33.195851,"marketCap":192668719390},{"date":"2023-05-12","value":32.972277,"marketCap":191371095229},{"date":"2023-05-19","value":32.49889,"marketCap":188623559287},{"date":"2023-05-26","value":30.602348,"marketCap":177616026049},{"date":"2023-06-02","value":30.806084,"marketCap":178798509873},{"date":"2023-06-09","value":30.194876,"marketCap":175251058403},{"date":"2023-06-16","value":31.46523,"marketCap":182624192830},{"date":"2023-06-23","value":32.432976,"marketCap":188240990991},{"date":"2023-06-30","value":32.256205,"marketCap":187215012380},{"date":"2023-07-07","value":32.118383,"marketCap":186415096852},{"date":"2023-07-14","value":32.280174,"marketCap":187354128124},{"date":"2023-07-21","value":37.679988,"marketCap":194466420532},{"date":"2023-07-28","value":37.956279,"marketCap":195892356907},{"date":"2023-08-04","value":36.159736,"marketCap":186620397169},{"date":"2023-08-11","value":35.218251,"marketCap":181761394825},{"date":"2023-08-18","value":35.282138,"marketCap":182091112841},{"date":"2023-08-25","value":34.885369,"marketCap":180043390425},{"date":"2023-09-01","value":34.599561,"marketCap":178568336142},{"date":"2023-09-08","value":33.849736,"marketCap":174698487846},{"date":"2023-09-14","value":34.52895,"marketCap":178203910966},{"date":"2023-09-22","value":33.264671,"marketCap":171678964961},{"date":"2023-09-29","value":32.992313,"marketCap":170273324997},{"date":"2023-10-06","value":32.346723,"marketCap":166941437676},{"date":"2023-10-13","value":30.325893,"marketCap":156511936216},{"date":"2023-10-20","value":32.08496,"marketCap":165622565611},{"date":"2023-10-27","value":31.594139,"marketCap":163088942960},{"date":"2023-11-03","value":32.272797,"marketCap":166592177114},{"date":"2023-11-10","value":31.462277,"marketCap":162408276042},{"date":"2023-11-17","value":33.718952,"marketCap":174057228819},{"date":"2023-11-24","value":34.596734,"marketCap":178588341598},{"date":"2023-12-01","value":35.074302,"marketCap":181053544719},{"date":"2023-12-08","value":34.993586,"marketCap":180636890670},{"date":"2023-12-15","value":36.52382,"marketCap":188535957009},{"date":"2023-12-22","value":36.483462,"marketCap":188327629985},{"date":"2023-12-29","value":37.129187,"marketCap":191660862374},{"date":"2024-01-05","value":37.32425,"marketCap":192667776325},{"date":"2024-01-12","value":38.171764,"marketCap":197042643836},{"date":"2024-01-19","value":38.346647,"marketCap":197945394274},{"date":"2024-01-26","value":34.111442,"marketCap":195219782373},{"date":"2024-02-02","value":34.730271,"marketCap":198761341786},{"date":"2024-02-09","value":34.105375,"marketCap":195185061202},{"date":"2024-02-16","value":34.472426,"marketCap":197285692031},{"date":"2024-02-23","value":36.086254,"marketCap":206521634076},{"date":"2024-03-01","value":35.97104,"marketCap":205862264046},{"date":"2024-03-08","value":36.662325,"marketCap":209818484225},{"date":"2024-03-15","value":36.034711,"marketCap":206226652747},{"date":"2024-03-22","value":33.809261,"marketCap":193490400066},{"date":"2024-03-28","value":34.406555,"marketCap":196908713115},{"date":"2024-04-05","value":33.384788,"marketCap":191061142061},{"date":"2024-04-12","value":33.791069,"marketCap":193386289009},{"date":"2024-04-19","value":32.444556,"marketCap":182662850103},{"date":"2024-04-26","value":32.934599,"marketCap":185421793122},{"date":"2024-05-03","value":32.644888,"marketCap":183790719890},{"date":"2024-05-10","value":32.342356,"marketCap":182087465554},{"date":"2024-05-17","value":32.404155,"marketCap":182435392306},{"date":"2024-05-24","value":32.206399,"marketCap":181322026700},{"date":"2024-05-31","value":31.437005,"marketCap":176990338640},{"date":"2024-06-07","value":32.218759,"marketCap":181391612050},{"date":"2024-06-14","value":31.965384,"marketCap":179965112368},{"date":"2024-06-21","value":32.929444,"marketCap":185392769696},{"date":"2024-06-28","value":32.336176,"marketCap":182052672879},{"date":"2024-07-05","value":31.619311,"marketCap":178016722558},{"date":"2024-07-12","value":32.190949,"marketCap":181235045012},{"date":"2024-07-15","value":32.203309,"marketCap":181304630362},{"date":"2024-08-02","value":34.487985,"marketCap":191649734849},{"date":"2024-08-09","value":34.365862,"marketCap":190971095159},{"date":"2024-08-16","value":34.73532,"marketCap":193024173623},{"date":"2024-08-23","value":35.098516,"marketCap":195042454148},{"date":"2024-08-30","value":35.305162,"marketCap":196190786171},{"date":"2024-09-06","value":35.411616,"marketCap":196782351152},{"date":"2024-09-13","value":36.579479,"marketCap":203272166977},{"date":"2024-09-20","value":35.740371,"marketCap":198609243006},{"date":"2024-09-27","value":35.295769,"marketCap":196138589260},{"date":"2024-10-04","value":35.139219,"marketCap":195268640758},{"date":"2024-10-11","value":36.200628,"marketCap":201166891602},{"date":"2024-10-18","value":35.567272,"marketCap":205116457801},{"date":"2024-10-25","value":35.159979,"marketCap":202767596846},{"date":"2024-10-31","value":34.529428,"marketCap":199131212107},{"date":"2024-11-08","value":34.677074,"marketCap":199982686058},{"date":"2024-11-15","value":34.59587,"marketCap":199514383151},{"date":"2024-11-22","value":35.266554,"marketCap":203382218276},{"date":"2024-11-29","value":35.720695,"marketCap":206001245648},{"date":"2024-12-06","value":34.764293,"marketCap":200485678070},{"date":"2024-12-13","value":34.243987,"marketCap":197485070552},{"date":"2024-12-20","value":33.810899,"marketCap":194987455045},{"date":"2024-12-27","value":34.668051,"marketCap":199930652402},{"date":"2025-01-03","value":34.117669,"marketCap":196756599362},{"date":"2025-01-10","value":34.361281,"marketCap":198161508085},{"date":"2025-01-17","value":34.259024,"marketCap":197571793312},{"date":"2025-01-24","value":15.946842,"marketCap":213719571345},{"date":"2025-01-31","value":16.670286,"marketCap":223415175986},{"date":"2025-02-07","value":16.59393,"marketCap":222391847410},{"date":"2025-02-14","value":17.055951,"marketCap":228583852521},{"date":"2025-02-21","value":17.234547,"marketCap":230977400715},{"date":"2025-02-28","value":17.582639,"marketCap":235642521852},{"date":"2025-03-03","value":17.859571,"marketCap":239353973952}]},{"symbol":"ISRG","name":"直覺外科公司","items":[{"date":"2020-03-06","value":46.681202,"marketCap":64387381954},{"date":"2020-03-13","value":39.86579,"marketCap":54986883798},{"date":"2020-03-20","value":33.365951,"marketCap":46021656249},{"date":"2020-03-27","value":41.510429,"marketCap":57255335132},{"date":"2020-04-03","value":39.145466,"marketCap":53993341743},{"date":"2020-04-09","value":42.642971,"marketCap":58817449249},{"date":"2020-04-17","value":44.275725,"marketCap":61379438136},{"date":"2020-04-24","value":43.316739,"marketCap":60049995398},{"date":"2020-05-01","value":41.964905,"marketCap":58175947493},{"date":"2020-05-08","value":45.238077,"marketCap":62713545468},{"date":"2020-05-15","value":43.777726,"marketCap":60689060971},{"date":"2020-05-22","value":47.343641,"marketCap":65632488835},{"date":"2020-05-29","value":48.793056,"marketCap":67641813136},{"date":"2020-06-05","value":49.863924,"marketCap":69126357410},{"date":"2020-06-12","value":46.974346,"marketCap":65120536530},{"date":"2020-06-19","value":49.423968,"marketCap":68516446516},{"date":"2020-06-26","value":46.254266,"marketCap":64122288415},{"date":"2020-07-02","value":48.83091,"marketCap":67694291139},{"date":"2020-07-10","value":48.44311,"marketCap":67156683038},{"date":"2020-07-17","value":54.741295,"marketCap":75887856643},{"date":"2020-07-24","value":69.569619,"marketCap":79031087540},{"date":"2020-07-31","value":70.611108,"marketCap":80214219187},{"date":"2020-08-07","value":70.653345,"marketCap":80262199563},{"date":"2020-08-14","value":70.516334,"marketCap":80106555260},{"date":"2020-08-21","value":71.480561,"marketCap":81201917497},{"date":"2020-08-28","value":74.893473,"marketCap":85078984784},{"date":"2020-09-04","value":75.745413,"marketCap":86046788929},{"date":"2020-09-11","value":72.372678,"marketCap":82215361735},{"date":"2020-09-18","value":67.534028,"marketCap":76718656034},{"date":"2020-09-25","value":69.404794,"marketCap":78843845898},{"date":"2020-10-02","value":71.727799,"marketCap":81482779609},{"date":"2020-10-09","value":76.045189,"marketCap":86387334240},{"date":"2020-10-16","value":83.641667,"marketCap":88083039241},{"date":"2020-10-23","value":82.100187,"marketCap":86459707372},{"date":"2020-10-30","value":74.46483,"marketCap":78418912266},{"date":"2020-11-06","value":81.920466,"marketCap":86270442925},{"date":"2020-11-13","value":84.098329,"marketCap":88563950300},{"date":"2020-11-20","value":81.571071,"marketCap":85902494378},{"date":"2020-11-27","value":81.468373,"marketCap":85794343215},{"date":"2020-12-04","value":87.107821,"marketCap":91733246267},{"date":"2020-12-11","value":84.837307,"marketCap":89342167722},{"date":"2020-12-18","value":88.084566,"marketCap":92761856869},{"date":"2020-12-24","value":90.083825,"marketCap":94867275588},{"date":"2020-12-31","value":91.322896,"marketCap":96172141460},{"date":"2021-01-08","value":91.395454,"marketCap":96248552289},{"date":"2021-01-15","value":86.893495,"marketCap":91507539737},{"date":"2021-01-22","value":82.472831,"marketCap":87470684299},{"date":"2021-01-29","value":82.867417,"marketCap":87889181940},{"date":"2021-02-05","value":84.486769,"marketCap":89606667561},{"date":"2021-02-12","value":89.660587,"marketCap":95094018307},{"date":"2021-02-19","value":83.260778,"marketCap":88306381244},{"date":"2021-02-26","value":81.779033,"marketCap":86734841966},{"date":"2021-03-05","value":79.178486,"marketCap":83976702244},{"date":"2021-03-12","value":81.923782,"marketCap":86888363520},{"date":"2021-03-19","value":78.966003,"marketCap":83751343193},{"date":"2021-03-26","value":81.562152,"marketCap":86504818379},{"date":"2021-04-01","value":83.442853,"marketCap":88499489988},{"date":"2021-04-09","value":87.559188,"marketCap":92865275304},{"date":"2021-04-16","value":90.694434,"marketCap":96190516857},{"date":"2021-04-23","value":88.353533,"marketCap":103674035712},{"date":"2021-04-30","value":87.290905,"marketCap":102427148001},{"date":"2021-05-07","value":86.492673,"marketCap":101490501939},{"date":"2021-05-14","value":84.099994,"marketCap":98682932483},{"date":"2021-05-21","value":83.253322,"marketCap":97689448234},{"date":"2021-05-28","value":84.98804,"marketCap":99724965779},{"date":"2021-06-04","value":83.905229,"marketCap":98454395727},{"date":"2021-06-11","value":87.217238,"marketCap":102340706711},{"date":"2021-06-18","value":88.689578,"marketCap":104068350629},{"date":"2021-06-25","value":91.665542,"marketCap":107560346696},{"date":"2021-07-02","value":94.673798,"marketCap":111090235006},{"date":"2021-07-09","value":95.947337,"marketCap":112584605415},{"date":"2021-07-16","value":95.879725,"marketCap":112505268899},{"date":"2021-07-23","value":71.460796,"marketCap":115952288093},{"date":"2021-07-30","value":72.558549,"marketCap":117733502198},{"date":"2021-08-06","value":75.476342,"marketCap":122467913311},{"date":"2021-08-13","value":73.49934,"marketCap":119260029439},{"date":"2021-08-20","value":76.54685,"marketCap":124204918402},{"date":"2021-08-27","value":76.011516,"marketCap":123336285732},{"date":"2021-09-03","value":78.596518,"marketCap":127530709458},{"date":"2021-09-10","value":75.054515,"marketCap":121783456523},{"date":"2021-09-17","value":76.066516,"marketCap":123425528790},{"date":"2021-09-24","value":76.510916,"marketCap":124146612699},{"date":"2021-10-01","value":74.030048,"marketCap":120121156068},{"date":"2021-10-08","value":72.278847,"marketCap":117279657101},{"date":"2021-10-15","value":72.930047,"marketCap":118336294908},{"date":"2021-10-22","value":72.225629,"marketCap":122003532768},{"date":"2021-10-29","value":76.372808,"marketCap":129008947612},{"date":"2021-11-05","value":77.180673,"marketCap":130373592421},{"date":"2021-11-12","value":75.061614,"marketCap":126794079074},{"date":"2021-11-19","value":73.733502,"marketCap":124550631587},{"date":"2021-11-26","value":69.626505,"marketCap":117613091747},{"date":"2021-12-03","value":68.019235,"marketCap":114898091603},{"date":"2021-12-10","value":72.95313,"marketCap":123232427570},{"date":"2021-12-17","value":71.35432,"marketCap":120531716901},{"date":"2021-12-23","value":76.967075,"marketCap":130012783192},{"date":"2021-12-31","value":75.985795,"marketCap":128355204157},{"date":"2022-01-07","value":68.581779,"marketCap":115848341653},{"date":"2022-01-14","value":65.081738,"marketCap":109936071604},{"date":"2022-01-21","value":56.486009,"marketCap":96286051145},{"date":"2022-01-28","value":56.959642,"marketCap":97093406451},{"date":"2022-02-04","value":59.966093,"marketCap":102218201977},{"date":"2022-02-11","value":59.426728,"marketCap":101298799817},{"date":"2022-02-18","value":58.927237,"marketCap":100447369024},{"date":"2022-02-25","value":61.59888,"marketCap":105001450538},{"date":"2022-03-04","value":63.439438,"marketCap":108138865690},{"date":"2022-03-11","value":57.672202,"marketCap":98308034938},{"date":"2022-03-18","value":61.132239,"marketCap":104206014162},{"date":"2022-03-25","value":60.449503,"marketCap":103042222890},{"date":"2022-04-01","value":64.383662,"marketCap":109748390496},{"date":"2022-04-08","value":61.079559,"marketCap":104116215452},{"date":"2022-04-14","value":58.938634,"marketCap":100466795908},{"date":"2022-04-22","value":55.100119,"marketCap":90579085985},{"date":"2022-04-29","value":52.252748,"marketCap":85898293082},{"date":"2022-05-06","value":49.097495,"marketCap":80711371498},{"date":"2022-05-13","value":48.844201,"marketCap":80294981945},{"date":"2022-05-20","value":47.835393,"marketCap":78636602864},{"date":"2022-05-27","value":50.038612,"marketCap":82258474060},{"date":"2022-06-03","value":47.555897,"marketCap":78177138530},{"date":"2022-06-10","value":44.822071,"marketCap":73683003012},{"date":"2022-06-17","value":41.941947,"marketCap":68948366632},{"date":"2022-06-24","value":45.782841,"marketCap":75262411661},{"date":"2022-07-01","value":45.003307,"marketCap":73980936917},{"date":"2022-07-08","value":45.595054,"marketCap":74953709061},{"date":"2022-07-15","value":46.055786,"marketCap":75711107300},{"date":"2022-07-22","value":52.738938,"marketCap":75654006025},{"date":"2022-07-29","value":57.299605,"marketCap":82196283062},{"date":"2022-08-05","value":59.826394,"marketCap":85820961661},{"date":"2022-08-12","value":59.340951,"marketCap":85124594837},{"date":"2022-08-19","value":55.957793,"marketCap":80271453737},{"date":"2022-08-26","value":52.54974,"marketCap":75382601519},{"date":"2022-09-02","value":50.70257,"marketCap":72732836474},{"date":"2022-09-09","value":55.096444,"marketCap":79035849013},{"date":"2022-09-16","value":51.352316,"marketCap":73664896685},{"date":"2022-09-23","value":47.428947,"marketCap":68036824299},{"date":"2022-09-30","value":46.662197,"marketCap":66936921828},{"date":"2022-10-07","value":46.970889,"marketCap":67379739706},{"date":"2022-10-14","value":45.571819,"marketCap":65372774807},{"date":"2022-10-21","value":56.031201,"marketCap":77210994699},{"date":"2022-10-28","value":62.614207,"marketCap":86282376611},{"date":"2022-11-04","value":61.426855,"marketCap":84646206052},{"date":"2022-11-11","value":67.979087,"marketCap":93675181815},{"date":"2022-11-18","value":67.217438,"marketCap":92625629642},{"date":"2022-11-25","value":67.991909,"marketCap":93692851044},{"date":"2022-12-02","value":69.817815,"marketCap":96208949182},{"date":"2022-12-09","value":69.394677,"marketCap":95625864642},{"date":"2022-12-16","value":67.876508,"marketCap":93533827987},{"date":"2022-12-23","value":67.358484,"marketCap":92819991156},{"date":"2022-12-30","value":68.048328,"marketCap":93770595649},{"date":"2023-01-06","value":69.340823,"marketCap":95551653882},{"date":"2023-01-13","value":66.394242,"marketCap":91491265173},{"date":"2023-01-20","value":65.848009,"marketCap":90738556038},{"date":"2023-01-27","value":66.080215,"marketCap":87377868778},{"date":"2023-02-03","value":68.06321,"marketCap":89999982287},{"date":"2023-02-10","value":64.992873,"marketCap":85940076568},{"date":"2023-02-17","value":63.307569,"marketCap":83711598209},{"date":"2023-02-24","value":61.224787,"marketCap":80957535332},{"date":"2023-03-03","value":62.237029,"marketCap":82296023906},{"date":"2023-03-10","value":59.532831,"marketCap":78720262323},{"date":"2023-03-17","value":62.989576,"marketCap":83291116264},{"date":"2023-03-24","value":67.921729,"marketCap":89812901734},{"date":"2023-03-31","value":67.670088,"marketCap":89480157578},{"date":"2023-04-06","value":68.337598,"marketCap":90362805235},{"date":"2023-04-14","value":70.607659,"marketCap":93364507785},{"date":"2023-04-21","value":79.429794,"marketCap":104211889403},{"date":"2023-04-28","value":79.031857,"marketCap":103689796282},{"date":"2023-05-05","value":80.97881,"marketCap":106244198198},{"date":"2023-05-12","value":81.048248,"marketCap":106335301695},{"date":"2023-05-19","value":83.387796,"marketCap":109404788771},{"date":"2023-05-26","value":81.12837,"marketCap":106440421116},{"date":"2023-05-31","value":82.009706,"marketCap":107596734740},{"date":"2023-06-16","value":87.671626,"marketCap":115025173782},{"date":"2023-06-23","value":87.496694,"marketCap":114795663047},{"date":"2023-06-29","value":88.929534,"marketCap":116675548682},{"date":"2023-07-03","value":89.744103,"marketCap":117744262790},{"date":"2023-07-12","value":90.566684,"marketCap":118823488839},{"date":"2023-07-20","value":93.394973,"marketCap":122534204379},{"date":"2023-07-28","value":79.778469,"marketCap":113684318643},{"date":"2023-08-04","value":76.750655,"marketCap":109369683234},{"date":"2023-08-11","value":75.120862,"marketCap":107047228832},{"date":"2023-08-18","value":71.523484,"marketCap":101920964124},{"date":"2023-08-25","value":70.428736,"marketCap":100360949367},{"date":"2023-09-01","value":77.095845,"marketCap":109861579779},{"date":"2023-09-08","value":73.283955,"marketCap":104429636503},{"date":"2023-09-15","value":74.891557,"marketCap":106720468984},{"date":"2023-09-22","value":70.110668,"marketCap":99907701836},{"date":"2023-09-29","value":73.020131,"marketCap":104053687001},{"date":"2023-10-06","value":71.525949,"marketCap":101924477670},{"date":"2023-10-13","value":65.615794,"marketCap":93502506111},{"date":"2023-10-20","value":67.423113,"marketCap":96077935878},{"date":"2023-10-27","value":60.24006,"marketCap":91366098839},{"date":"2023-11-03","value":64.50661,"marketCap":97837174700},{"date":"2023-11-10","value":63.232216,"marketCap":95904301660},{"date":"2023-11-17","value":70.555918,"marketCap":107012160388},{"date":"2023-11-24","value":73.819666,"marketCap":111962286971},{"date":"2023-12-01","value":72.155294,"marketCap":109437933657},{"date":"2023-12-08","value":72.322427,"marketCap":109691425203},{"date":"2023-12-15","value":75.716168,"marketCap":114838711878},{"date":"2023-12-22","value":77.403753,"marketCap":117398272352},{"date":"2023-12-29","value":78.550475,"marketCap":119137506016},{"date":"2024-01-05","value":75.04067,"marketCap":113814183545},{"date":"2024-01-12","value":84.103025,"marketCap":127559058497},{"date":"2024-01-19","value":86.336116,"marketCap":130945987212},{"date":"2024-01-26","value":73.423963,"marketCap":132016284852},{"date":"2024-02-02","value":75.213146,"marketCap":135233235995},{"date":"2024-02-09","value":75.822564,"marketCap":136328969429},{"date":"2024-02-16","value":74.495953,"marketCap":133943723336},{"date":"2024-02-23","value":76.241906,"marketCap":137082946776},{"date":"2024-03-01","value":75.559985,"marketCap":135856852772},{"date":"2024-03-08","value":76.947341,"marketCap":138351319882},{"date":"2024-03-15","value":75.760953,"marketCap":136218193347},{"date":"2024-03-22","value":77.269036,"marketCap":138929726170},{"date":"2024-03-28","value":78.873715,"marketCap":141814938873},{"date":"2024-04-05","value":74.698395,"marketCap":134307714666},{"date":"2024-04-12","value":77.328176,"marketCap":139036060791},{"date":"2024-04-19","value":66.451113,"marketCap":132078232123},{"date":"2024-04-26","value":66.586756,"marketCap":132347836304},{"date":"2024-05-03","value":67.395177,"marketCap":133954653678},{"date":"2024-05-10","value":68.78716,"marketCap":136721359089},{"date":"2024-05-17","value":70.746644,"marketCap":140616029015},{"date":"2024-05-24","value":71.096424,"marketCap":141311252426},{"date":"2024-05-31","value":71.988721,"marketCap":143084781536},{"date":"2024-06-07","value":74.622781,"marketCap":148320239469},{"date":"2024-06-14","value":75.470463,"marketCap":150005092123},{"date":"2024-06-21","value":77.192596,"marketCap":153428003306},{"date":"2024-06-28","value":79.434045,"marketCap":157883108430},{"date":"2024-07-05","value":77.595914,"marketCap":154229638463},{"date":"2024-07-12","value":79.146726,"marketCap":157312032057},{"date":"2024-07-15","value":79.264509,"marketCap":157546137899},{"date":"2024-08-02","value":76.535995,"marketCap":160243412125},{"date":"2024-08-09","value":78.686416,"marketCap":164745749535},{"date":"2024-08-16","value":81.49707,"marketCap":170630414689},{"date":"2024-08-23","value":83.238453,"marketCap":174276348535},{"date":"2024-08-30","value":82.685148,"marketCap":173117893921},{"date":"2024-09-06","value":80.906425,"marketCap":169393782157},{"date":"2024-09-13","value":83.84607,"marketCap":175548516485},{"date":"2024-09-20","value":83.167168,"marketCap":174127099781},{"date":"2024-09-27","value":82.542578,"marketCap":172819396414},{"date":"2024-10-04","value":81.405418,"marketCap":170438523434},{"date":"2024-10-11","value":82.119962,"marketCap":171934564515},{"date":"2024-10-18","value":75.048787,"marketCap":168341933796},{"date":"2024-10-25","value":81.241179,"marketCap":182232089445},{"date":"2024-10-31","value":81.580988,"marketCap":182994313457},{"date":"2024-11-08","value":83.249859,"marketCap":186737759424},{"date":"2024-11-15","value":85.396686,"marketCap":191553305521},{"date":"2024-11-22","value":87.43236,"marketCap":196119526005},{"date":"2024-11-29","value":86.063599,"marketCap":193049259190},{"date":"2024-12-06","value":86.960757,"marketCap":195061673054},{"date":"2024-12-13","value":86.495505,"marketCap":194018067280},{"date":"2024-12-20","value":83.191107,"marketCap":186605973029},{"date":"2024-12-27","value":85.560238,"marketCap":191920170349},{"date":"2025-01-03","value":83.210162,"marketCap":186648714563},{"date":"2025-01-10","value":86.384353,"marketCap":193768741668},{"date":"2025-01-17","value":92.745437,"marketCap":208037290235},{"date":"2025-01-24","value":93.3403,"marketCap":216792180993},{"date":"2025-01-31","value":88.972785,"marketCap":206648190400},{"date":"2025-02-07","value":90.369682,"marketCap":209892623314},{"date":"2025-02-14","value":90.813469,"marketCap":210923361939},{"date":"2025-02-21","value":93.1445,"marketCap":216337414653},{"date":"2025-02-28","value":86.572159,"marketCap":201072496594},{"date":"2025-03-03","value":88.012546,"marketCap":204417938916}]},{"symbol":"BSX","name":"波士頓科學","items":[{"date":"2020-03-06","value":11.169563,"marketCap":52496945122},{"date":"2020-03-13","value":9.604042,"marketCap":45138995633},{"date":"2020-03-20","value":8.091992,"marketCap":38032361306},{"date":"2020-03-27","value":9.112661,"marketCap":42829505449},{"date":"2020-04-03","value":9.279374,"marketCap":43613057329},{"date":"2020-04-09","value":10.964368,"marketCap":51532528118},{"date":"2020-04-17","value":11.399013,"marketCap":53575359805},{"date":"2020-04-24","value":10.985207,"marketCap":51630472103},{"date":"2020-05-01","value":11.746489,"marketCap":50357200298},{"date":"2020-05-08","value":12.462605,"marketCap":53427187657},{"date":"2020-05-15","value":11.369108,"marketCap":48739364749},{"date":"2020-05-22","value":11.935657,"marketCap":51168163381},{"date":"2020-05-29","value":12.627002,"marketCap":54131955634},{"date":"2020-06-05","value":12.906198,"marketCap":55328871737},{"date":"2020-06-12","value":11.749526,"marketCap":50370219312},{"date":"2020-06-19","value":12.161674,"marketCap":52137095463},{"date":"2020-06-26","value":11.061506,"marketCap":47420676060},{"date":"2020-07-02","value":11.759498,"marketCap":50412966316},{"date":"2020-07-10","value":11.526834,"marketCap":49415536230},{"date":"2020-07-17","value":12.533936,"marketCap":53732983600},{"date":"2020-07-24","value":12.829752,"marketCap":55001144709},{"date":"2020-07-31","value":13.791317,"marketCap":54958397705},{"date":"2020-08-07","value":13.990814,"marketCap":55753391811},{"date":"2020-08-14","value":14.059026,"marketCap":56025219998},{"date":"2020-08-21","value":13.796945,"marketCap":54980827491},{"date":"2020-08-28","value":14.730384,"marketCap":58700581628},{"date":"2020-09-04","value":14.891941,"marketCap":59344385228},{"date":"2020-09-11","value":14.464713,"marketCap":57641882373},{"date":"2020-09-18","value":13.814896,"marketCap":55052361224},{"date":"2020-09-25","value":13.405619,"marketCap":53421392103},{"date":"2020-10-02","value":13.814896,"marketCap":55052361224},{"date":"2020-10-09","value":14.769876,"marketCap":58857955841},{"date":"2020-10-16","value":13.800536,"marketCap":54995134237},{"date":"2020-10-23","value":13.344587,"marketCap":53178177409},{"date":"2020-10-30","value":13.236831,"marketCap":49029220872},{"date":"2020-11-06","value":13.801187,"marketCap":51119596086},{"date":"2020-11-13","value":14.682607,"marketCap":54384377012},{"date":"2020-11-20","value":13.028011,"marketCap":48255753168},{"date":"2020-11-27","value":12.989352,"marketCap":48112561022},{"date":"2020-12-04","value":13.302489,"marketCap":49272417404},{"date":"2020-12-11","value":12.989352,"marketCap":48112561022},{"date":"2020-12-18","value":13.70454,"marketCap":50761615721},{"date":"2020-12-24","value":13.372074,"marketCap":49530163266},{"date":"2020-12-31","value":13.897834,"marketCap":51477576451},{"date":"2021-01-08","value":14.207104,"marketCap":52623113618},{"date":"2021-01-15","value":14.044737,"marketCap":52021706605},{"date":"2021-01-22","value":14.315349,"marketCap":53024051626},{"date":"2021-01-29","value":13.700674,"marketCap":50747296506},{"date":"2021-02-05","value":-680.337318,"marketCap":55787660042},{"date":"2021-02-12","value":-670.383717,"marketCap":54971464811},{"date":"2021-02-19","value":-664.097233,"marketCap":54455973085},{"date":"2021-02-26","value":-670.215684,"marketCap":54957686117},{"date":"2021-03-05","value":-683.350391,"marketCap":56034732054},{"date":"2021-03-12","value":-671.42546,"marketCap":55056887716},{"date":"2021-03-19","value":-659.673354,"marketCap":54093215036},{"date":"2021-03-26","value":-662.099416,"marketCap":54292152134},{"date":"2021-04-01","value":-668.335831,"marketCap":54803538182},{"date":"2021-04-09","value":-681.155129,"marketCap":55854720615},{"date":"2021-04-16","value":-708.699297,"marketCap":58113342328},{"date":"2021-04-23","value":-740.22784,"marketCap":60698682906},{"date":"2021-04-30","value":249.736018,"marketCap":61934532523},{"date":"2021-05-07","value":247.11244,"marketCap":61283885176},{"date":"2021-05-14","value":238.059863,"marketCap":59038846025},{"date":"2021-05-21","value":241.268371,"marketCap":59834556104},{"date":"2021-05-28","value":243.789342,"marketCap":60459756880},{"date":"2021-06-04","value":240.810013,"marketCap":59720883235},{"date":"2021-06-11","value":245.851955,"marketCap":60971284788},{"date":"2021-06-18","value":246.482198,"marketCap":61127584982},{"date":"2021-06-25","value":252.670035,"marketCap":62662168705},{"date":"2021-07-02","value":251.638729,"marketCap":62406404751},{"date":"2021-07-09","value":249.748001,"marketCap":61937504169},{"date":"2021-07-16","value":241.211077,"marketCap":59820346995},{"date":"2021-07-23","value":252.784625,"marketCap":62690586922},{"date":"2021-07-30","value":111.329098,"marketCap":64793534988},{"date":"2021-08-06","value":109.357755,"marketCap":63646213365},{"date":"2021-08-13","value":108.452557,"marketCap":63119387885},{"date":"2021-08-20","value":108.72167,"marketCap":63276011677},{"date":"2021-08-27","value":109.602403,"marketCap":63788598630},{"date":"2021-09-03","value":109.895981,"marketCap":63959460948},{"date":"2021-09-10","value":108.770599,"marketCap":63304488730},{"date":"2021-09-17","value":108.550416,"marketCap":63176341991},{"date":"2021-09-24","value":109.357755,"marketCap":63646213365},{"date":"2021-10-01","value":107.155921,"marketCap":62364745982},{"date":"2021-10-08","value":105.590172,"marketCap":61453480287},{"date":"2021-10-15","value":106.177328,"marketCap":61795204923},{"date":"2021-10-22","value":109.700262,"marketCap":63845552736},{"date":"2021-10-29","value":53.123499,"marketCap":61410764708},{"date":"2021-11-05","value":53.203006,"marketCap":61502675307},{"date":"2021-11-12","value":51.859372,"marketCap":59949433507},{"date":"2021-11-19","value":50.577371,"marketCap":58467441331},{"date":"2021-11-26","value":47.544948,"marketCap":54961959837},{"date":"2021-12-03","value":48.642044,"marketCap":56230203142},{"date":"2021-12-10","value":50.749948,"marketCap":58666940278},{"date":"2021-12-17","value":50.367814,"marketCap":58225192610},{"date":"2021-12-23","value":52.660622,"marketCap":60875678617},{"date":"2021-12-31","value":52.364775,"marketCap":60533680422},{"date":"2022-01-07","value":51.908679,"marketCap":60006433206},{"date":"2022-01-14","value":55.298583,"marketCap":63925162518},{"date":"2022-01-21","value":52.968795,"marketCap":61231926736},{"date":"2022-01-28","value":52.685275,"marketCap":60904178466},{"date":"2022-02-04","value":58.546521,"marketCap":60946928241},{"date":"2022-02-11","value":59.011936,"marketCap":61431425683},{"date":"2022-02-18","value":58.24537,"marketCap":60633429896},{"date":"2022-02-25","value":61.811032,"marketCap":64345284511},{"date":"2022-03-04","value":60.248625,"marketCap":62718818339},{"date":"2022-03-11","value":57.15122,"marketCap":59494420490},{"date":"2022-03-18","value":60.604963,"marketCap":63089766764},{"date":"2022-03-25","value":59.731944,"marketCap":62180953591},{"date":"2022-04-01","value":61.777935,"marketCap":64310829932},{"date":"2022-04-08","value":61.571962,"marketCap":64096412851},{"date":"2022-04-14","value":60.761805,"marketCap":63253038998},{"date":"2022-04-22","value":60.281203,"marketCap":62752732475},{"date":"2022-04-29","value":74.313607,"marketCap":60194021970},{"date":"2022-05-06","value":72.096276,"marketCap":58397983479},{"date":"2022-05-13","value":69.996042,"marketCap":56696793752},{"date":"2022-05-20","value":69.219484,"marketCap":56067782424},{"date":"2022-05-27","value":72.713992,"marketCap":58898333398},{"date":"2022-06-03","value":70.437267,"marketCap":57054186552},{"date":"2022-06-10","value":65.707328,"marketCap":53222935738},{"date":"2022-06-17","value":63.554147,"marketCap":51478858875},{"date":"2022-06-24","value":67.101601,"marketCap":54352296985},{"date":"2022-07-01","value":67.083952,"marketCap":54338001273},{"date":"2022-07-08","value":66.783919,"marketCap":54094974170},{"date":"2022-07-15","value":66.272097,"marketCap":53680398522},{"date":"2022-07-22","value":67.278091,"marketCap":54495254105},{"date":"2022-07-29","value":66.3845,"marketCap":58683897718},{"date":"2022-08-05","value":66.301233,"marketCap":58610289974},{"date":"2022-08-12","value":68.552301,"marketCap":60600233869},{"date":"2022-08-19","value":68.050264,"marketCap":60156433432},{"date":"2022-08-26","value":65.621054,"marketCap":58009011962},{"date":"2022-09-02","value":65.57247,"marketCap":57966063533},{"date":"2022-09-09","value":69.540179,"marketCap":61473518600},{"date":"2022-09-16","value":67.532033,"marketCap":59698316852},{"date":"2022-09-23","value":62.997508,"marketCap":55689796775},{"date":"2022-09-30","value":62.722197,"marketCap":55446422342},{"date":"2022-10-07","value":64.390255,"marketCap":56920985084},{"date":"2022-10-14","value":64.746539,"marketCap":57235940233},{"date":"2022-10-21","value":65.702028,"marketCap":58080592678},{"date":"2022-10-28","value":94.622471,"marketCap":61788473749},{"date":"2022-11-04","value":91.224849,"marketCap":59569826218},{"date":"2022-11-11","value":93.264741,"marketCap":60901875710},{"date":"2022-11-18","value":94.229851,"marketCap":61532092674},{"date":"2022-11-25","value":96.840035,"marketCap":63236543100},{"date":"2022-12-02","value":102.213944,"marketCap":66745705741},{"date":"2022-12-09","value":101.402375,"marketCap":66215750566},{"date":"2022-12-16","value":100.481133,"marketCap":65614179828},{"date":"2022-12-23","value":101.029491,"marketCap":65972257648},{"date":"2022-12-30","value":101.490112,"marketCap":66273043018},{"date":"2023-01-06","value":101.621718,"marketCap":66358981695},{"date":"2023-01-13","value":102.060404,"marketCap":66645443951},{"date":"2023-01-20","value":100.064381,"marketCap":65342040684},{"date":"2023-01-27","value":100.700476,"marketCap":65757410956},{"date":"2023-02-03","value":99.523062,"marketCap":69467097177},{"date":"2023-02-10","value":96.916994,"marketCap":67648061848},{"date":"2023-02-17","value":95.501099,"marketCap":66659767064},{"date":"2023-02-24","value":96.631823,"marketCap":67449012689},{"date":"2023-03-03","value":98.296826,"marketCap":68611184573},{"date":"2023-03-10","value":95.542377,"marketCap":66688579233},{"date":"2023-03-17","value":98.564049,"marketCap":68797705986},{"date":"2023-03-24","value":99.295068,"marketCap":69307957317},{"date":"2023-03-31","value":103.022236,"marketCap":71909521040},{"date":"2023-04-06","value":104.484275,"marketCap":72930023937},{"date":"2023-04-14","value":106.049274,"marketCap":74022393236},{"date":"2023-04-21","value":108.355588,"marketCap":75632200622},{"date":"2023-04-28","value":82.909287,"marketCap":74784177088},{"date":"2023-05-05","value":82.765873,"marketCap":74654817566},{"date":"2023-05-12","value":85.098339,"marketCap":76758701612},{"date":"2023-05-19","value":85.178034,"marketCap":76830586517},{"date":"2023-05-26","value":82.149623,"marketCap":74098960125},{"date":"2023-06-02","value":82.085867,"marketCap":74041452201},{"date":"2023-06-09","value":81.40049,"marketCap":73423242018},{"date":"2023-06-16","value":86.03874,"marketCap":77606943491},{"date":"2023-06-23","value":87.090714,"marketCap":78555824238},{"date":"2023-06-30","value":84.938949,"marketCap":76614931802},{"date":"2023-07-07","value":84.28545,"marketCap":76025475580},{"date":"2023-07-14","value":84.141999,"marketCap":75896082751},{"date":"2023-07-21","value":85.209912,"marketCap":76859340479},{"date":"2023-07-28","value":82.982925,"marketCap":75680428036},{"date":"2023-08-04","value":81.688245,"marketCap":74499679621},{"date":"2023-08-11","value":81.656135,"marketCap":74470395156},{"date":"2023-08-18","value":81.784576,"marketCap":74587533017},{"date":"2023-08-25","value":80.965767,"marketCap":73840779153},{"date":"2023-09-01","value":86.6011,"marketCap":78980202806},{"date":"2023-09-08","value":86.520824,"marketCap":78906991643},{"date":"2023-09-15","value":84.963481,"marketCap":77486695077},{"date":"2023-09-22","value":86.649265,"marketCap":79024129504},{"date":"2023-09-29","value":85.68596,"marketCap":78145595546},{"date":"2023-10-06","value":82.972652,"marketCap":75671058231},{"date":"2023-10-13","value":78.091907,"marketCap":71219819512},{"date":"2023-10-20","value":81.158428,"marketCap":74016485944},{"date":"2023-10-27","value":59.355891,"marketCap":72889034032},{"date":"2023-11-03","value":62.655452,"marketCap":76940895448},{"date":"2023-11-10","value":61.355101,"marketCap":75344064221},{"date":"2023-11-17","value":65.220365,"marketCap":80090608418},{"date":"2023-11-24","value":66.365629,"marketCap":81496991884},{"date":"2023-12-01","value":66.675804,"marketCap":81877887406},{"date":"2023-12-08","value":65.649839,"marketCap":80618002218},{"date":"2023-12-15","value":67.021769,"marketCap":82302732411},{"date":"2023-12-22","value":66.389488,"marketCap":81526291540},{"date":"2023-12-29","value":67.141067,"marketCap":82449230689},{"date":"2024-01-05","value":69.395805,"marketCap":85218048138},{"date":"2024-01-12","value":71.1137,"marketCap":87327623336},{"date":"2024-01-19","value":72.831595,"marketCap":89437198535},{"date":"2024-01-26","value":72.569139,"marketCap":89114902324},{"date":"2024-02-02","value":59.610912,"marketCap":94960183605},{"date":"2024-02-09","value":59.79484,"marketCap":95253180160},{"date":"2024-02-16","value":60.778852,"marketCap":96820711731},{"date":"2024-02-23","value":61.503745,"marketCap":97913962145},{"date":"2024-03-01","value":61.015328,"marketCap":97136401463},{"date":"2024-03-08","value":62.499011,"marketCap":99498425423},{"date":"2024-03-15","value":61.61433,"marketCap":98090013621},{"date":"2024-03-22","value":62.25941,"marketCap":99116980560},{"date":"2024-03-28","value":63.236245,"marketCap":100672101924},{"date":"2024-04-05","value":62.553651,"marketCap":99585412740},{"date":"2024-04-12","value":63.560049,"marketCap":101187598716},{"date":"2024-04-19","value":62.248962,"marketCap":99100347261},{"date":"2024-04-26","value":60.735779,"marketCap":107684536344},{"date":"2024-05-03","value":59.761317,"marketCap":105897054091},{"date":"2024-05-10","value":61.478739,"marketCap":108940326366},{"date":"2024-05-17","value":61.852092,"marketCap":109601907295},{"date":"2024-05-24","value":61.711048,"marketCap":109351976722},{"date":"2024-05-31","value":62.225445,"marketCap":110263488225},{"date":"2024-06-07","value":63.154678,"marketCap":111910089649},{"date":"2024-06-14","value":63.851603,"marketCap":113145040717},{"date":"2024-06-21","value":63.88479,"marketCap":113203847911},{"date":"2024-06-28","value":63.88479,"marketCap":113203847911},{"date":"2024-07-05","value":63.146381,"marketCap":111895387850},{"date":"2024-07-12","value":63.793526,"marketCap":113042128128},{"date":"2024-07-15","value":64.457264,"marketCap":114218272002},{"date":"2024-08-02","value":60.480962,"marketCap":110498716999},{"date":"2024-08-09","value":60.895952,"marketCap":111256904499},{"date":"2024-08-16","value":62.532203,"marketCap":114246335553},{"date":"2024-08-23","value":64.144274,"marketCap":117191587823},{"date":"2024-08-30","value":65.022852,"marketCap":118796750310},{"date":"2024-09-06","value":65.587076,"marketCap":119827588604},{"date":"2024-09-13","value":67.569923,"marketCap":123450248897},{"date":"2024-09-20","value":67.473199,"marketCap":123273533760},{"date":"2024-09-27","value":66.965396,"marketCap":122345779295},{"date":"2024-10-04","value":67.561862,"marketCap":123435522635},{"date":"2024-10-11","value":69.480226,"marketCap":126940372837},{"date":"2024-10-18","value":69.657554,"marketCap":127264350586},{"date":"2024-10-25","value":69.933306,"marketCap":125320484088},{"date":"2024-10-31","value":69.021132,"marketCap":123685869078},{"date":"2024-11-08","value":71.454315,"marketCap":128046131896},{"date":"2024-11-15","value":72.038253,"marketCap":129092549411},{"date":"2024-11-22","value":75.254026,"marketCap":134855214877},{"date":"2024-11-29","value":74.56317,"marketCap":133617199790},{"date":"2024-12-06","value":74.456251,"marketCap":133425602217},{"date":"2024-12-13","value":74.365782,"marketCap":133263481193},{"date":"2024-12-20","value":72.918273,"marketCap":130669544820},{"date":"2024-12-27","value":75.212904,"marketCap":134781523503},{"date":"2025-01-03","value":73.510436,"marketCap":131730700609},{"date":"2025-01-10","value":78.913921,"marketCap":141413747185},{"date":"2025-01-17","value":80.739757,"marketCap":144685644202},{"date":"2025-01-24","value":83.593653,"marketCap":149799825575},{"date":"2025-01-31","value":84.74508,"marketCap":151863184054},{"date":"2025-02-07","value":83.485093,"marketCap":154781362474},{"date":"2025-02-14","value":84.375431,"marketCap":156432049257},{"date":"2025-02-21","value":83.866225,"marketCap":155487981037},{"date":"2025-02-28","value":80.236479,"marketCap":148758432883},{"date":"2025-03-03","value":82.61651,"marketCap":153171009414}]}],"industryCompare":{"bkCode":"BK4082","name":"醫療保健設備","current":45.517837,"rank":40,"totalCount":154,"items":[{"symbol":"AWH","name":"Aspira Women's Health Inc.","value":-0.186556,"marketCap":2760097},{"symbol":"AORT","name":"Artivion","value":-79.978803,"marketCap":1068436834},{"symbol":"LIVN","name":"LivaNova PLC","value":35.782395,"marketCap":2262663976},{"symbol":"EDAP","name":"Edap Tms SA","value":-4.0911567452,"marketCap":94989384},{"symbol":"IDXX","name":"愛德士實驗室","value":40.039087,"marketCap":35549383926},{"symbol":"IART","name":"英特格拉生命科學","value":-258.100682,"marketCap":1792251133},{"symbol":"ISRG","name":"直覺外科公司","value":88.012546,"marketCap":204417938916},{"symbol":"IRIX","name":"艾里德克斯","value":-2.080301,"marketCap":22958204},{"symbol":"MASI","name":"麥斯莫醫療","value":-33.400831,"marketCap":10183913465},{"symbol":"MDT","name":"美敦力","value":27.704144,"marketCap":118019653330},{"symbol":"NURO","name":"NeuroMetrix","value":-1.164357,"marketCap":8936764},{"symbol":"OMCL","name":"Omnicell","value":142.020852,"marketCap":1779663296},{"symbol":"OFIX","name":"Orthofix International N.V.","value":-5.382754,"marketCap":678210910},{"symbol":"SENS","name":"Senseonics Holdings,Inc.","value":-6.299366,"marketCap":506028096},{"symbol":"STXS","name":"趨實醫療設備","value":-7.259005,"marketCap":174542784},{"symbol":"STE","name":"思泰瑞醫療","value":46.071079,"marketCap":21542467996},{"symbol":"ITGR","name":"Integer Holdings Corporation","value":34.543755,"marketCap":4141658012},{"symbol":"SYK","name":"史賽克","value":49.235563,"marketCap":147362041511},{"symbol":"SNN","name":"Smith & Nephew PLC ADS","value":31.539899086183446,"marketCap":12994438349.79},{"symbol":"CUTR","name":"古特拉","value":-0.050567,"marketCap":7266933},{"symbol":"BDX","name":"碧迪醫療","value":37.497193,"marketCap":64757651498},{"symbol":"HOLX","name":"豪洛捷","value":19.118357,"marketCap":14224057504},{"symbol":"ICU","name":"SeaStar Medical Holding Corporation","value":-0.258512,"marketCap":7721246},{"symbol":"DXCM","name":"德康醫療","value":59.931488,"marketCap":34532523230},{"symbol":"NPCE","name":"NeuroPace Inc.","value":-11.330158,"marketCap":318275465},{"symbol":"QDEL","name":"窺得兒醫藥","value":-1.314419,"marketCap":2697187294},{"symbol":"PHG","name":"飛利浦","value":-33.297691,"marketCap":24535508868.48},{"symbol":"ABT","name":"雅培","value":17.859571,"marketCap":239353973952},{"symbol":"APYX","name":"Apyx Medical Inc","value":-1.919121,"marketCap":54583634},{"symbol":"BAX","name":"百特國際","value":-27.205206,"marketCap":17656178611},{"symbol":"BMRA","name":"Biomerica Inc","value":-2.404256,"marketCap":13475856},{"symbol":"CNMD","name":"CONMED Corporation","value":13.810862,"marketCap":1828875766},{"symbol":"ZBH","name":"齊默巴奧米特控股","value":22.97662,"marketCap":20766269268},{"symbol":"DXR","name":"Daxor Corp","value":21.689808,"marketCap":36590815},{"symbol":"FONR","name":"福納","value":12.124351,"marketCap":94586861},{"symbol":"KEQU","name":"基瓦尼科技","value":8.326834,"marketCap":156111482},{"symbol":"PDEX","name":"Pro-Dex","value":16.77881,"marketCap":113223412},{"symbol":"KRMD","name":"Repro Med Systems, Inc.","value":-13.247865,"marketCap":158597071},{"symbol":"TFX","name":"泰利福","value":88.340839,"marketCap":6155147963},{"symbol":"BSX","name":"波士頓科學","value":82.61651,"marketCap":153171009414},{"symbol":"RMD","name":"瑞思邁","value":27.465543,"marketCap":34296388612},{"symbol":"POCI","name":"PRECISION OPTICS INC(MASS)","value":-7.271266,"marketCap":29151145},{"symbol":"AXDX","name":"Accelerate Diagnostics","value":-0.505993,"marketCap":27047327},{"symbol":"MLSS","name":"Milestone Scientific, Inc.","value":-15.857164,"marketCap":73210768},{"symbol":"SRDX","name":"SurModics","value":-32.606823,"marketCap":469766494},{"symbol":"TRIB","name":"Trinity Biotech plc","value":-0.626455,"marketCap":12738331},{"symbol":"EW","name":"愛德華茲","value":10.118688,"marketCap":42241476000},{"symbol":"TMDX","name":"TransMedics Group Inc.","value":72.442802,"marketCap":2569111544},{"symbol":"DCTH","name":"迪卡斯","value":-13.277122,"marketCap":453068519},{"symbol":"ENOV","name":"Enovis Corporation","value":-2.667054,"marketCap":2201636956},{"symbol":"PODD","name":"銀休特","value":45.709924,"marketCap":19120461336},{"symbol":"CTSO","name":"Cytosorbents Corporation","value":-3.104463,"marketCap":57960343},{"symbol":"AEMD","name":"Aethlon Medical Inc","value":-0.783005,"marketCap":7484438},{"symbol":"ARAY","name":"精確射線","value":-47.275697,"marketCap":206689349},{"symbol":"ATRC","name":"AtriCure公司","value":-42.364219,"marketCap":1893595858},{"symbol":"XYLO","name":"Xylo Technologies","value":-0.182194,"marketCap":2913646},{"symbol":"CVRX","name":"CVRx, Inc.","value":-5.627065,"marketCap":337426974},{"symbol":"CLPT","name":"ClearPoint Neuro, Inc.","value":-21.212935,"marketCap":401221460},{"symbol":"LMAT","name":"勒梅特微管醫療","value":47.050508,"marketCap":2072010257},{"symbol":"ZYXI","name":"Zynex, Inc.","value":47.596679,"marketCap":229606379},{"symbol":"GKOS","name":"Glaukos Corp","value":-46.36035,"marketCap":6785857107},{"symbol":"COCH","name":"Envoy Medical Inc.","value":-1.385345,"marketCap":29172589},{"symbol":"STIM","name":"Neuronetics Inc.","value":-6.493782,"marketCap":236523018},{"symbol":"MODD","name":"Modular Medical, Inc.","value":-1.89255,"marketCap":34402776},{"symbol":"ANGO","name":"阿吉奧動態","value":-1.672859,"marketCap":375926436},{"symbol":"TCMD","name":"Tactile Systems Technology Inc","value":19.872179,"marketCap":337032150},{"symbol":"SINT","name":"SINTX Technologies Inc","value":-0.381532,"marketCap":4444843},{"symbol":"INGN","name":"Inogen Inc","value":-5.528516,"marketCap":198407380},{"symbol":"LUNG","name":"Pulmonx Corp","value":-6.083008,"marketCap":343045140},{"symbol":"GMED","name":"Globus Medical Inc","value":107.272442,"marketCap":11047345167},{"symbol":"NUWE","name":"Nuwellis, Inc.","value":-0.301434,"marketCap":4583612},{"symbol":"SSKN","name":"Strata Skin Sciences, Inc.","value":-1.173597,"marketCap":11011865},{"symbol":"RSLS","name":"ReShape Lifesciences, Inc.","value":-0.106393,"marketCap":751879},{"symbol":"AXGN","name":"AxoGen Inc.","value":-89.052503,"marketCap":887319137},{"symbol":"ATEC","name":"阿爾法泰克","value":-11.140861,"marketCap":1806189876},{"symbol":"IRMD","name":"iRadimed Corporation","value":35.521695,"marketCap":683225204},{"symbol":"AVR","name":"Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)","value":-3.4475302859997505,"marketCap":247412736.36},{"symbol":"MYO","name":"Myomo Inc.","value":-20.104109,"marketCap":168547865},{"symbol":"NAOV","name":"NanoVibronix Inc","value":-0.68936,"marketCap":2128054},{"symbol":"NVNO","name":"enVVeno Medical Corp.","value":-2.555769,"marketCap":55764314},{"symbol":"PEN","name":"Penumbra Inc","value":784.612652,"marketCap":10993992482},{"symbol":"ICCM","name":"IceCure Medical Ltd.","value":-5.561214,"marketCap":76933838},{"symbol":"NVRO","name":"Nevro Corp.","value":-3.124211,"marketCap":216535971},{"symbol":"IRTC","name":"Irhythm Technologies Inc.","value":-30.542095,"marketCap":3460083408},{"symbol":"BWAY","name":"Brainsway Ltd.","value":122.74440214969924,"marketCap":184116603.36},{"symbol":"LNSR","name":"LENSAR Inc","value":-4.82429,"marketCap":151502000},{"symbol":"CHEK","name":"Check Cap Ltd","value":-0.37347,"marketCap":4690780},{"symbol":"TNDM","name":"糖尿病保健","value":-15.326407,"marketCap":1471718242},{"symbol":"POAI","name":"Predictive Oncology","value":-0.663352,"marketCap":9267120},{"symbol":"HSCS","name":"HeartSciences Inc","value":-0.457722,"marketCap":3489942},{"symbol":"NDRA","name":"ENDRA Life Sciences Inc","value":-0.263629,"marketCap":2324811},{"symbol":"INSP","name":"Inspire Medical Systems","value":102.90503,"marketCap":5506345245},{"symbol":"CODX","name":"Co-diagnostics Inc.","value":-0.382839,"marketCap":15805227},{"symbol":"FEMY","name":"Femasys Inc","value":-1.985848,"marketCap":35950594},{"symbol":"NVCR","name":"NovoCure Limited","value":-12.430318,"marketCap":2096087231},{"symbol":"GCTK","name":"GlucoTrack, Inc.","value":-0.252165,"marketCap":3761036},{"symbol":"INMD","name":"InMode Ltd.","value":7.183221,"marketCap":1302138302},{"symbol":"ELMD","name":"Electromed","value":34.212193,"marketCap":231377061},{"symbol":"PROF","name":"Profound Medical Corp.","value":-6.569491701965141,"marketCap":206222919.94},{"symbol":"SIBN","name":"SI-BONE, Inc.","value":-24.884368,"marketCap":769250461},{"symbol":"SRTS","name":"Sensus Healthcare, Inc.","value":11.862192,"marketCap":78847992},{"symbol":"MBOT","name":"Microbot Medical Inc","value":-4.372129,"marketCap":48989711},{"symbol":"BSGM","name":"BioSig Technologies, Inc.","value":-1.053158,"marketCap":16092253},{"symbol":"SGHT","name":"Sight Sciences, Inc.","value":-2.671189,"marketCap":134499732},{"symbol":"FNA","name":"Paragon 28, Inc.","value":-19.475705,"marketCap":1093541337},{"symbol":"ADGM","name":"Adagio Medical Holdings, Inc.","value":-0.460273,"marketCap":12101954},{"symbol":"GUTS","name":"Fractyl Health","value":-1.192839,"marketCap":75034352},{"symbol":"EKSO","name":"Ekso Bionics Holdings Inc","value":-1.03717,"marketCap":11544744},{"symbol":"TNON","name":"Tenon Medical, Inc.","value":-0.306343,"marketCap":4203029},{"symbol":"ECOR","name":"Electrocore LLC","value":-7.983228,"marketCap":101307166},{"symbol":"LGMK","name":"LogicMark, Inc.","value":-0.026042,"marketCap":372590},{"symbol":"VERO","name":"Venus Concept Inc.","value":-0.044185,"marketCap":2215761},{"symbol":"PRCT","name":"PROCEPT BioRobotics","value":-38.583518,"marketCap":3527035158},{"symbol":"SMLR","name":"Semler Scientific, Inc.","value":10.070691,"marketCap":411881179},{"symbol":"OWLT","name":"Owlet Inc.","value":-6.962834,"marketCap":72483104},{"symbol":"VANI","name":"Vivani Medical, Inc.","value":-2.802425,"marketCap":65750504},{"symbol":"NYXH","name":"Nyxoah SA","value":-6.795966,"marketCap":377926198.17},{"symbol":"HSDT","name":"Helius Medical Technologies, Inc.","value":-0.199265,"marketCap":1765289},{"symbol":"XAIR","name":"BEYOND AIR INC","value":-0.45542,"marketCap":23817578},{"symbol":"LFWD","name":"Lifeward Ltd","value":-0.96342,"marketCap":18596898},{"symbol":"AMIX","name":"Autonomix Medical Inc","value":-0.497043,"marketCap":6773203},{"symbol":"BFLY","name":"Butterfly Network Inc","value":-11.937485,"marketCap":865372189},{"symbol":"PLSE","name":"Pulse Biosciences, Inc.","value":-24.415719,"marketCap":1126370355},{"symbol":"PAVM","name":"PAVmed Inc.","value":0.336735,"marketCap":8190738},{"symbol":"TMCI","name":"Treace Medical Concepts, Inc.","value":-10.03897,"marketCap":559602285},{"symbol":"OM","name":"Outset Medical Inc.","value":-0.305341,"marketCap":39076295},{"symbol":"RBOT","name":"Vicarious Surgical Inc.","value":-1.041379,"marketCap":64990409},{"symbol":"ZOM","name":"Zomedica Pharmaceuticals Corp.","value":-1.707987,"marketCap":106226544},{"symbol":"BBNX","name":"Beta Bionics, Inc.","value":-16.195048,"marketCap":898760380},{"symbol":"VREX","name":"Varex Imaging Corporation","value":-11.162751,"marketCap":530230660},{"symbol":"BJDX","name":"Bluejay Diagnostics Inc","value":-0.267946,"marketCap":2301266},{"symbol":"NMTC","name":"NEUROONE MEDICAL TECH","value":-4.787461,"marketCap":34411734},{"symbol":"MGRM","name":"Monogram Orthopaedics Inc","value":-5.081535,"marketCap":79947568},{"symbol":"TIVC","name":"Tivic Health Systems, Inc.","value":-0.537725,"marketCap":3452734},{"symbol":"CBLL","name":"Ceribell","value":-20.605122,"marketCap":833580198},{"symbol":"DRTS","name":"Alpha Tau Medical","value":-7.142987,"marketCap":211710981},{"symbol":"OBIO","name":"Orchestra BioMed","value":-3.090531,"marketCap":178283436},{"symbol":"INBS","name":"INTELLIGENT BIO SOLUTIONS INC","value":-1.065908,"marketCap":11402037},{"symbol":"MDAI","name":"Spectral AI Inc.","value":-3.052797,"marketCap":33944047},{"symbol":"LUCD","name":"LUCID DIAGNOSTICS INC.","value":-1.830931,"marketCap":82058657},{"symbol":"VTAK","name":"Catheter Precision Inc.","value":-0.239783,"marketCap":2801621},{"symbol":"NVST","name":"Envista Holdings","value":-3.075556,"marketCap":3440317438},{"symbol":"BEAT","name":"Heartbeam Inc","value":-2.924226,"marketCap":53864249},{"symbol":"ODYS","name":"Odysight.ai Inc.","value":-11.000144,"marketCap":105073379},{"symbol":"IINN","name":"Inspira Technologies Oxy B.H.N. Ltd.","value":-1.475561,"marketCap":16653179},{"symbol":"ZIMV","name":"ZimVie Inc.","value":-14.221815,"marketCap":367278381},{"symbol":"HYPR","name":"Hyperfine","value":-1.725271,"marketCap":70760283},{"symbol":"ZJYL","name":"中進醫療","value":29.282895,"marketCap":107641785},{"symbol":"NXL","name":"Nexalin Technology, Inc.","value":-6.274997,"marketCap":34854949},{"symbol":"NRXS","name":"Neuraxis, Inc.","value":-1.865578,"marketCap":15644536},{"symbol":"BDMD","name":"百德醫療","value":11.635431,"marketCap":145976790},{"symbol":"GEHC","name":"GE HEALTHCARE TECHNOLOGIES INC","value":20.042653,"marketCap":39945007378},{"symbol":"DHAI","name":"DIH HOLDINGS US INC","value":-1.954102,"marketCap":20101844},{"symbol":"NAYA","name":"NAYA BIOSCIENCES INC","value":-0.176485,"marketCap":2622484}]}}}}