美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

SAFE & GREEN DEVELOPMENT CORP

0.8699

+0.04395.31%

盤後：0.8400-0.0299-3.44%17:12 EDT

成交量：2.08萬

成交額：1.72萬

市值：175.01萬

市盈率：-0.09

高：0.8700

開：0.8250

低：0.7800

收：0.8260

資料載入中...

總覽公司新聞公告

瑞銀解讀“新台幣暴漲”：真正的原因是什麼？千億美元拋售還在路上？

华尔街见闻

Safe And Green Development Corporation盤中異動股價大漲5.33%報0.790美元

Safe And Green Development Corporation盤中異動快速下挫5.01%報1.06美元

Safe And Green Development Corporation盤中異動早盤急速下挫5.17%報1.10美元

Safe And Green Development Corporation盤中異動股價大漲5.07%報1.18美元

Safe And Green Development Corporation盤中異動早盤快速下跌8.38%報1.28美元

Safe And Green Development Corporation股價拉昇12.20% 市值漲33.87萬美元

Safe And Green Development Corporation盤中異動股價大漲6.17%報1.29美元

Safe And Green Development Corporation盤中異動下午盤快速拉昇5.18%

Safe And Green Development Corporation盤中異動股價大跌5.66%報1.15美元

Safe And Green Development Corporation盤中異動早盤急速跳水5.11%

Safe And Green Development Corporation盤中異動股價大跌5.41%

Safe And Green Development Corporation盤中異動早盤急速上漲15.13%

Safe And Green Development Corporation盤中異動股價大漲5.41%報1.17美元

Safe And Green Development Corporation盤中異動股價大跌6.00%報1.18美元

Safe And Green Development Corporation盤中異動股價大跌6.25%

Safe And Green Development Corporation盤中異動股價大漲9.34%報1.32美元

Safe And Green Development Corporation盤中異動急速下跌6.66%

Safe And Green Development Corporation盤中異動股價大跌5.47%報1.21美元

Safe And Green Development Corporation盤中異動股價大跌5.64%報1.32美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SGD/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SGD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGD\",,,,,undefined,":{"symbol":"SGD","market":"US","secType":"STK","nameCN":"SAFE & GREEN DEVELOPMENT CORP","latestPrice":0.8699,"timestamp":1746475200000,"preClose":0.826,"halted":0,"volume":20766,"hourTrading":{"tag":"盘后","latestPrice":0.84,"preClose":0.8699,"latestTime":"17:12 EDT","volume":612,"amount":504.18218520000005,"timestamp":1746479541119},"delay":0,"floatShares":1342956,"shares":2011835,"eps":-9.31849,"marketStatus":"盤後交易","change":0.0439,"latestTime":"05-05 17:38:49 EDT","open":0.825,"high":0.87,"low":0.78,"amount":17214.1272918,"amplitude":0.108959,"askPrice":0.9443,"askSize":100,"bidPrice":0.82,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-9.31849,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1746489600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":0.826,"preHourTrading":{"tag":"盘前","latestPrice":0.83,"preClose":0.835,"latestTime":"09:29 EDT","volume":1182,"amount":947.11296,"timestamp":1746451760038},"postHourTrading":{"tag":"盘后","latestPrice":0.84,"preClose":0.8699,"latestTime":"17:12 EDT","volume":612,"amount":504.18218520000005,"timestamp":1746479541119},"volumeRatio":0.216257},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGD\",,,,,undefined,":{"symbol":"SGD","floatShares":1342956,"roa":"-36.74%","roe":"-650.03%","lyrEps":-9.31849,"volumeRatio":0.216257,"shares":2011835,"dividePrice":0,"high":0.87,"amplitude":0.108959,"preClose":0.826,"low":0.78,"week52Low":0.646601,"pbRate":"2.82","psRate":"8.43","week52High":18.5276,"institutionHeld":0,"latestPrice":0.8699,"committee":-0.818182,"eps":-9.31849,"divideRate":0,"volume":20766,"delay":0,"ttmEps":-9.31849,"open":0.825,"prevYearClose":2.5429,"prevWeekClose":0.826,"prevMonthClose":0.9191,"prevQuarterClose":1.2667,"fiveDayClose":1.16,"twentyDayClose":1.219,"sixtyDayClose":1.6857},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SGD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533024123","title":"瑞銀解讀“新台幣暴漲”：真正的原因是什麼？千億美元拋售還在路上？","url":"https://stock-news.laohu8.com/highlight/detail?id=2533024123","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533024123?lang=zh_tw&edition=fundamental","pubTime":"2025-05-05 18:15","pubTimestamp":1746440145,"startTime":"0","endTime":"0","summary":"瑞银认为，推手是保险公司、企业等进行的汇率对冲以及此前新台币融资套利交易的止损。市场均衡已被打破，保险公司和出口商可能会在新台币回调时提高对冲比率，仅仅是将外汇对冲/存款恢复到趋势水平，就可能导致高达1000亿美元的抛售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3746472","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3746472","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","SGD","BK4152","TH","BK4024","TWI"],"gpt_icon":0},{"id":"2532685847","title":"Safe And Green Development Corporation盤中異動 股價大漲5.33%報0.790美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532685847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532685847?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 21:34","pubTimestamp":1746192857,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时34分，Safe And Green Development Corporation股票出现异动，股价急速拉升5.33%。Safe And Green Development Corporation股票所在的房地产行业中，整体涨幅为0.17%。其相关个股中，Ohmyhome Limited、Douglas Elliman Inc.、Safe And Green Development Corporation涨幅较大，明大嘉和、Safe And Green Development Corporation、Ohmyhome Limited较为活跃，换手率分别为2.36%、0.89%、0.68%，振幅较大的相关个股有明大嘉和、新概念能源、Safe And Green Development Corporation，振幅分别为11.26%、5.80%、5.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213417a4700452&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213417a4700452&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","SGD"],"gpt_icon":0},{"id":"2532678730","title":"Safe And Green Development Corporation盤中異動 快速下挫5.01%報1.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532678730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532678730?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 02:34","pubTimestamp":1746038078,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日02时34分，Safe And Green Development Corporation股票出现波动，股价快速下挫5.01%。截至发稿，该股报1.06美元/股，成交量2.6338万股，换手率1.31%，振幅7.17%。Safe And Green Development Corporation股票所在的房地产行业中，整体跌幅为0.16%。Safe And Green Development Corporation公司简介：Safe & Green Development Corp 是一家房地产开发公司，专注于使用来自 Safe & Green Holdings 工厂之一的木材和钢材制成的专用预制模块开发场地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501023438a6cf2a7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501023438a6cf2a7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","SGD"],"gpt_icon":0},{"id":"2531751571","title":"Safe And Green Development Corporation盤中異動 早盤急速下挫5.17%報1.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531751571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531751571?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 22:19","pubTimestamp":1745936391,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日22时19分，Safe And Green Development Corporation股票出现波动，股价大幅下挫5.17%。Safe And Green Development Corporation股票所在的房地产行业中，整体涨幅为0.02%。Safe And Green Development Corporation公司简介：Safe & Green Development Corp 是一家房地产开发公司，专注于使用来自 Safe & Green Holdings 工厂之一的木材和钢材制成的专用预制模块开发场地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429221951974a47a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429221951974a47a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","BK4024","SGD","LRHC"],"gpt_icon":0},{"id":"2530952610","title":"Safe And Green Development Corporation盤中異動 股價大漲5.07%報1.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530952610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530952610?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 00:12","pubTimestamp":1745511138,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日00时12分，Safe And Green Development Corporation股票出现异动，股价急速上涨5.07%。截至发稿，该股报1.18美元/股，成交量8119股，换手率0.40%，振幅1.32%。Safe And Green Development Corporation股票所在的房地产行业中，整体涨幅为0.16%。Safe And Green Development Corporation公司简介：Safe & Green Development Corp 是一家房地产开发公司，专注于使用来自 Safe & Green Holdings 工厂之一的木材和钢材制成的专用预制模块开发场地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042500121994e143f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042500121994e143f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DUO","SGD","BK4077","BK4024","LRHC","BK4079"],"gpt_icon":0},{"id":"2527167779","title":"Safe And Green Development Corporation盤中異動 早盤快速下跌8.38%報1.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527167779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527167779?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 21:55","pubTimestamp":1744638914,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时55分，Safe And Green Development Corporation股票出现波动，股价大幅下跌8.38%。截至发稿，该股报1.28美元/股，成交量6976股，换手率0.35%，振幅5.01%。Safe And Green Development Corporation股票所在的房地产行业中，整体涨幅为0.18%。Safe And Green Development Corporation公司简介：Safe & Green Development Corp 是一家房地产开发公司，专注于使用来自 Safe & Green Holdings 工厂之一的木材和钢材制成的专用预制模块开发场地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414215514973788f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414215514973788f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","SGD"],"gpt_icon":0},{"id":"2526666708","title":"Safe And Green Development Corporation股價拉昇12.20% 市值漲33.87萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526666708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526666708?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 21:33","pubTimestamp":1744378387,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时33分，Safe And Green Development Corporation股票出现异动，股价快速上涨12.20%。Safe And Green Development Corporation股票所在的房地产行业中，整体跌幅为0.06%。其相关个股中，Fathom Holdings Inc.、Safe And Green Development Corporation、Jfb Construction Holdings涨幅较大，Safe And Green Development Corporation、房多多、Avalon Globocare Corp.较为活跃，换手率分别为0.69%、0.50%、0.44%，振幅较大的相关个股有高力国际集团、Landsea Homes Corporation、Compass, Inc.，振幅分别为9.10%、3.94%、3.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213307a6b7dc2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213307a6b7dc2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","SGD"],"gpt_icon":0},{"id":"2526119825","title":"Safe And Green Development Corporation盤中異動 股價大漲6.17%報1.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526119825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526119825?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 00:56","pubTimestamp":1744304165,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时56分，Safe And Green Development Corporation股票出现异动，股价大幅上涨6.17%。截至发稿，该股报1.29美元/股，成交量1.7243万股，换手率0.86%，振幅4.94%。Safe And Green Development Corporation股票所在的房地产行业中，整体跌幅为0.42%。Safe And Green Development Corporation公司简介：Safe & Green Development Corp 是一家房地产开发公司，专注于使用来自 Safe & Green Holdings 工厂之一的木材和钢材制成的专用预制模块开发场地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100560597346de5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100560597346de5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGD","BK4077","DUO","BK4024"],"gpt_icon":0},{"id":"2526311776","title":"Safe And Green Development Corporation盤中異動 下午盤快速拉昇5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526311776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526311776?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 02:17","pubTimestamp":1744222661,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日02时17分，Safe And Green Development Corporation股票出现异动，股价快速上涨5.18%。Safe And Green Development Corporation股票所在的房地产行业中，整体涨幅为0.58%。Safe And Green Development Corporation公司简介：Safe & Green Development Corp 是一家房地产开发公司，专注于使用来自 Safe & Green Holdings 工厂之一的木材和钢材制成的专用预制模块开发场地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041002174197336fde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041002174197336fde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGD","BK4079","OPAD","BK4024"],"gpt_icon":0},{"id":"2525204778","title":"Safe And Green Development Corporation盤中異動 股價大跌5.66%報1.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525204778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525204778?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:39","pubTimestamp":1744033177,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时39分，Safe And Green Development Corporation股票出现异动，股价大幅下跌5.66%。截至发稿，该股报1.15美元/股，成交量6949股，换手率0.35%，振幅-94.34%。Safe And Green Development Corporation股票所在的房地产行业中，整体跌幅为0.26%。Safe And Green Development Corporation公司简介：Safe & Green Development Corp 是一家房地产开发公司，专注于使用来自 Safe & Green Holdings 工厂之一的木材和钢材制成的专用预制模块开发场地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213937a6b2c172&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213937a6b2c172&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGD","BK4024"],"gpt_icon":0},{"id":"2524785597","title":"Safe And Green Development Corporation盤中異動 早盤急速跳水5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524785597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524785597?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:57","pubTimestamp":1743775033,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时57分，Safe And Green Development Corporation股票出现异动，股价急速下挫5.11%。Safe And Green Development Corporation股票所在的房地产行业中，整体跌幅为0.31%。Safe And Green Development Corporation公司简介：Safe & Green Development Corp 是一家房地产开发公司，专注于使用来自 Safe & Green Holdings 工厂之一的木材和钢材制成的专用预制模块开发场地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404215714a44de07f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404215714a44de07f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGD","BK4024"],"gpt_icon":0},{"id":"2524259265","title":"Safe And Green Development Corporation盤中異動 股價大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524259265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524259265?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:52","pubTimestamp":1743688362,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时52分，Safe And Green Development Corporation股票出现波动，股价大幅下挫5.41%。Safe And Green Development Corporation股票所在的房地产行业中，整体跌幅为0.33%。Safe And Green Development Corporation公司简介：Safe & Green Development Corp 是一家房地产开发公司，专注于使用来自 Safe & Green Holdings 工厂之一的木材和钢材制成的专用预制模块开发场地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215242a44cc17e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215242a44cc17e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","SGD"],"gpt_icon":0},{"id":"2518170278","title":"Safe And Green Development Corporation盤中異動 早盤急速上漲15.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518170278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518170278?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:32","pubTimestamp":1741613575,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时32分，Safe And Green Development Corporation股票出现异动，股价急速上涨15.13%。Safe And Green Development Corporation股票所在的房地产行业中，整体跌幅为0.08%。Safe And Green Development Corporation公司简介：Safe & Green Development Corp 是一家房地产开发公司，专注于使用来自 Safe & Green Holdings 工厂之一的木材和钢材制成的专用预制模块开发场地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213255abf2fcb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213255abf2fcb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGD","BK4024"],"gpt_icon":0},{"id":"2517998943","title":"Safe And Green Development Corporation盤中異動 股價大漲5.41%報1.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517998943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517998943?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 22:31","pubTimestamp":1741185087,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时31分，Safe And Green Development Corporation股票出现异动，股价快速拉升5.41%。Safe And Green Development Corporation股票所在的房地产行业中，整体跌幅为0.03%。Safe And Green Development Corporation公司简介：Safe & Green Development Corp 是一家房地产开发公司，专注于使用来自 Safe & Green Holdings 工厂之一的木材和钢材制成的专用预制模块开发场地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223127989d45c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223127989d45c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","SGD"],"gpt_icon":0},{"id":"2516655148","title":"Safe And Green Development Corporation盤中異動 股價大跌6.00%報1.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516655148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516655148?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 00:38","pubTimestamp":1741019912,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日00时38分，Safe And Green Development Corporation股票出现波动，股价快速下跌6.00%。截至发稿，该股报1.18美元/股，成交量9924股，换手率0.82%，振幅7.20%。Safe And Green Development Corporation股票所在的房地产行业中，整体涨幅为0.04%。Safe And Green Development Corporation公司简介：Safe & Green Development Corp 是一家房地产开发公司，专注于使用来自 Safe & Green Holdings 工厂之一的木材和钢材制成的专用预制模块开发场地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304003832a25d6670&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304003832a25d6670&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGD","BK4024"],"gpt_icon":0},{"id":"2514331613","title":"Safe And Green Development Corporation盤中異動 股價大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514331613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514331613?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 03:20","pubTimestamp":1740684033,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日03时20分，Safe And Green Development Corporation股票出现波动，股价急速下跌6.25%。Safe And Green Development Corporation股票所在的房地产行业中，整体跌幅为0.01%。Safe And Green Development Corporation公司简介：Safe & Green Development Corp 是一家房地产开发公司，专注于使用来自 Safe & Green Holdings 工厂之一的木材和钢材制成的专用预制模块开发场地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280320339632e691&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280320339632e691&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","SGD"],"gpt_icon":0},{"id":"2514850166","title":"Safe And Green Development Corporation盤中異動 股價大漲9.34%報1.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514850166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514850166?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 00:34","pubTimestamp":1740587665,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日00时34分，Safe And Green Development Corporation股票出现波动，股价急速上涨9.34%。Safe And Green Development Corporation股票所在的房地产行业中，整体涨幅为0.13%。Safe And Green Development Corporation公司简介：Safe & Green Development Corp 是一家房地产开发公司，专注于使用来自 Safe & Green Holdings 工厂之一的木材和钢材制成的专用预制模块开发场地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227003425a2551389&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227003425a2551389&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGD","BK4024"],"gpt_icon":0},{"id":"2514501380","title":"Safe And Green Development Corporation盤中異動 急速下跌6.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514501380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514501380?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 22:47","pubTimestamp":1740494865,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时47分，Safe And Green Development Corporation股票出现波动，股价快速下跌6.66%。Safe And Green Development Corporation股票所在的房地产行业中，整体涨幅为0.11%。Safe And Green Development Corporation公司简介：Safe & Green Development Corp 是一家房地产开发公司，专注于使用来自 Safe & Green Holdings 工厂之一的木材和钢材制成的专用预制模块开发场地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225224745962ff661&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225224745962ff661&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGD","BK4024"],"gpt_icon":0},{"id":"2513777899","title":"Safe And Green Development Corporation盤中異動 股價大跌5.47%報1.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513777899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513777899?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 22:58","pubTimestamp":1740409085,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时58分，Safe And Green Development Corporation股票出现波动，股价快速跳水5.47%。截至发稿，该股报1.21美元/股，成交量9206股，换手率0.76%，振幅4.69%。Safe And Green Development Corporation股票所在的房地产行业中，整体涨幅为0.01%。Safe And Green Development Corporation公司简介：Safe & Green Development Corp 是一家房地产开发公司，专注于使用来自 Safe & Green Holdings 工厂之一的木材和钢材制成的专用预制模块开发场地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225806abdb147b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225806abdb147b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGD","BK4024"],"gpt_icon":0},{"id":"2513912792","title":"Safe And Green Development Corporation盤中異動 股價大跌5.64%報1.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513912792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513912792?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 23:28","pubTimestamp":1740151699,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时28分，Safe And Green Development Corporation股票出现异动，股价快速下跌5.64%。截至发稿，该股报1.32美元/股，成交量5154股，换手率0.43%，振幅4.29%。Safe And Green Development Corporation股票所在的房地产行业中，整体跌幅为0.11%。Safe And Green Development Corporation公司简介：Safe & Green Development Corp 是一家房地产开发公司，专注于使用来自 Safe & Green Holdings 工厂之一的木材和钢材制成的专用预制模块开发场地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221232820962b885b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221232820962b885b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SGD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-07","symbol":"SGD","defaultRemindTime":1744032600000,"type":"split","dateTimestamp":1743998400000,"forFactor":20,"toFactor":21,"ratio":0.9523809523809523},{"market":"US","date":"2024-10-08","symbol":"SGD","defaultRemindTime":1728394200000,"type":"split","dateTimestamp":1728360000000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SGD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SGD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SGD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SGD","date":"2025-05-02","current":-0.16131,"percent":1,"low":-11.78182,"twenty":-2.768643,"median":-1.015091,"eighty":-0.299098,"high":-0.16131,"avg":-1.696526,"sd":1.86565,"marketCap":1437025},"quantilePoints":[{"date":"2023-10-06","current":-4.775528,"twenty":-4.67365,"median":-4.457159,"eighty":-4.317078,"marketCap":15000000},{"date":"2023-10-13","current":-4.138791,"twenty":-4.64818,"median":-4.457159,"eighty":-4.266138,"marketCap":13000000},{"date":"2023-10-20","current":-3.820422,"twenty":-4.520833,"median":-4.297975,"eighty":-4.043089,"marketCap":12000000},{"date":"2023-10-27","current":-3.183685,"twenty":-4.482629,"median":-4.138791,"eighty":-3.915742,"marketCap":10000000},{"date":"2023-11-03","current":-2.467993,"twenty":-4.457159,"median":-4.059198,"eighty":-3.198712,"marketCap":7752000},{"date":"2023-11-10","current":-1.636414,"twenty":-4.450792,"median":-3.884096,"eighty":-2.591774,"marketCap":5140000},{"date":"2023-11-17","current":-9.646566,"twenty":-4.450792,"median":-3.820422,"eighty":-2.198016,"marketCap":30300000},{"date":"2023-11-24","current":-10.662407,"twenty":-4.64818,"median":-3.96321,"eighty":-2.22858,"marketCap":38100000},{"date":"2023-12-01","current":-5.457137,"twenty":-7.41611,"median":-4.075117,"eighty":-2.467993,"marketCap":19500000},{"date":"2023-12-08","current":-4.953402,"twenty":-5.457137,"median":-4.218383,"eighty":-2.491552,"marketCap":17700000},{"date":"2023-12-15","current":-5.065343,"twenty":-5.429152,"median":-4.337725,"eighty":-2.992664,"marketCap":18100000},{"date":"2023-12-22","current":-3.722048,"twenty":-5.429152,"median":-4.31785,"eighty":-3.056019,"marketCap":13300000},{"date":"2023-12-29","current":-3.806004,"twenty":-5.26124,"median":-4.169813,"eighty":-3.132619,"marketCap":13600000},{"date":"2024-01-05","current":-3.806004,"twenty":-5.132508,"median":-4.138791,"eighty":-3.18585,"marketCap":13600000},{"date":"2024-01-12","current":-3.610386,"twenty":-5.149299,"median":-4.138791,"eighty":-3.198712,"marketCap":12901000},{"date":"2024-01-19","current":-2.015503,"twenty":-5.149299,"median":-4.075117,"eighty":-3.008422,"marketCap":7202000},{"date":"2024-01-26","current":-2.989927,"twenty":-5.065343,"median":-4.036105,"eighty":-2.491552,"marketCap":10683912},{"date":"2024-02-02","current":-3.140934,"twenty":-5.037358,"median":-3.917945,"eighty":-2.639592,"marketCap":11223504},{"date":"2024-02-09","current":-2.561069,"twenty":-4.953402,"median":-3.873035,"eighty":-2.627511,"marketCap":9151472},{"date":"2024-02-16","current":-2.446304,"twenty":-4.953402,"median":-3.820422,"eighty":-2.491552,"marketCap":8741383},{"date":"2024-02-23","current":-2.22674,"twenty":-4.953402,"median":-3.806004,"eighty":-2.443988,"marketCap":7956816},{"date":"2024-03-01","current":-2.446304,"twenty":-4.84146,"median":-3.708055,"eighty":-2.415499,"marketCap":8741383},{"date":"2024-03-08","current":-1.990264,"twenty":-4.783117,"median":-3.215522,"eighty":-2.255794,"marketCap":7111816},{"date":"2024-03-15","current":-2.971416,"twenty":-4.67365,"median":-3.205016,"eighty":-2.31523,"marketCap":10617766},{"date":"2024-03-22","current":-2.695717,"twenty":-4.64818,"median":-3.155215,"eighty":-2.36621,"marketCap":9632612},{"date":"2024-03-28","current":-2.695717,"twenty":-4.613027,"median":-3.078385,"eighty":-2.398102,"marketCap":9632612},{"date":"2024-04-05","current":-2.358753,"twenty":-4.529234,"median":-3.000543,"eighty":-2.383885,"marketCap":8428536},{"date":"2024-04-12","current":-2.342027,"twenty":-4.469894,"median":-2.984491,"eighty":-2.383885,"marketCap":9837780},{"date":"2024-04-19","current":-2.15241,"twenty":-4.457159,"median":-2.929373,"eighty":-2.336624,"marketCap":9041286},{"date":"2024-04-26","current":-2.245339,"twenty":-4.438057,"median":-2.828471,"eighty":-2.255381,"marketCap":9431640},{"date":"2024-05-03","current":-2.254564,"twenty":-4.372764,"median":-2.783219,"eighty":-2.227844,"marketCap":9470388},{"date":"2024-05-10","current":-2.896187,"twenty":-4.313875,"median":-2.778518,"eighty":-2.207074,"marketCap":12165552},{"date":"2024-05-17","current":-1.126458,"twenty":-4.221078,"median":-2.712566,"eighty":-2.180901,"marketCap":7168448},{"date":"2024-05-24","current":-1.288023,"twenty":-4.1512,"median":-2.639592,"eighty":-2.155565,"marketCap":8196602},{"date":"2024-05-31","current":-1.470753,"twenty":-4.138791,"median":-2.597691,"eighty":-2.118245,"marketCap":9359441},{"date":"2024-06-07","current":-1.238007,"twenty":-4.117617,"median":-2.585592,"eighty":-2.082781,"marketCap":7878318},{"date":"2024-06-14","current":-1.285927,"twenty":-4.083709,"median":-2.571206,"eighty":-2.057251,"marketCap":8183264},{"date":"2024-06-21","current":-1.038437,"twenty":-4.075117,"median":-2.562244,"eighty":-1.990264,"marketCap":6608310},{"date":"2024-06-28","current":-1.0614,"twenty":-4.062382,"median":-2.556099,"eighty":-1.929106,"marketCap":6754440},{"date":"2024-07-05","current":-1.059869,"twenty":-4.043089,"median":-2.520034,"eighty":-1.69174,"marketCap":6744698},{"date":"2024-07-12","current":-1.046091,"twenty":-4.039837,"median":-2.491552,"eighty":-1.514925,"marketCap":6657020},{"date":"2024-07-15","current":-1.015091,"twenty":-4.037349,"median":-2.481311,"eighty":-1.496011,"marketCap":6459745},{"date":"2024-08-02","current":-0.738132,"twenty":-4.034862,"median":-2.471069,"eighty":-1.479667,"marketCap":4697258},{"date":"2024-08-09","current":-0.574074,"twenty":-3.962721,"median":-2.446304,"eighty":-1.400072,"marketCap":3653243},{"date":"2024-08-16","current":-0.665415,"twenty":-3.917945,"median":-2.434723,"eighty":-1.335753,"marketCap":5020276},{"date":"2024-08-23","current":-0.695156,"twenty":-3.901153,"median":-2.414593,"eighty":-1.276138,"marketCap":5244665},{"date":"2024-08-30","current":-0.637325,"twenty":-3.886441,"median":-2.380975,"eighty":-1.237017,"marketCap":4808352},{"date":"2024-09-06","current":-0.64181,"twenty":-3.875247,"median":-2.371067,"eighty":-1.182294,"marketCap":4842189},{"date":"2024-09-13","current":-0.578314,"twenty":-3.845353,"median":-2.341173,"eighty":-1.108855,"marketCap":4363134},{"date":"2024-09-20","current":-0.637561,"twenty":-3.820422,"median":-2.262076,"eighty":-1.073882,"marketCap":4810133},{"date":"2024-09-27","current":-0.68483,"twenty":-3.814655,"median":-2.238003,"eighty":-1.051755,"marketCap":5166758},{"date":"2024-10-04","current":-0.729849,"twenty":-3.806004,"median":-2.22674,"eighty":-1.040478,"marketCap":5506405},{"date":"2024-10-11","current":-0.470324,"twenty":-3.806004,"median":-2.204512,"eighty":-0.762021,"marketCap":3548395},{"date":"2024-10-18","current":-0.415604,"twenty":-3.781586,"median":-2.186575,"eighty":-0.725483,"marketCap":3135562},{"date":"2024-10-25","current":-0.394759,"twenty":-3.735795,"median":-2.176236,"eighty":-0.70488,"marketCap":2978293},{"date":"2024-10-31","current":-0.419513,"twenty":-3.716451,"median":-2.158456,"eighty":-0.686155,"marketCap":3165050},{"date":"2024-11-08","current":-0.455992,"twenty":-3.677327,"median":-2.126884,"eighty":-0.668436,"marketCap":3440272},{"date":"2024-11-15","current":-0.416907,"twenty":-3.598998,"median":-2.116167,"eighty":-0.655926,"marketCap":3145392},{"date":"2024-11-22","current":-0.196301,"twenty":-3.485861,"median":-2.092621,"eighty":-0.637372,"marketCap":1759453},{"date":"2024-11-29","current":-0.399793,"twenty":-3.215522,"median":-2.073712,"eighty":-0.623162,"marketCap":3583361},{"date":"2024-12-06","current":-0.376569,"twenty":-3.19451,"median":-2.0518,"eighty":-0.614665,"marketCap":3375199},{"date":"2024-12-13","current":-0.383204,"twenty":-3.183685,"median":-1.990264,"eighty":-0.594837,"marketCap":3434674},{"date":"2024-12-20","current":-0.35998,"twenty":-3.155215,"median":-1.829549,"eighty":-0.590352,"marketCap":3226512},{"date":"2024-12-27","current":-0.462831,"twenty":-3.14379,"median":-1.69832,"eighty":-0.577466,"marketCap":4148372},{"date":"2025-01-03","current":-0.424676,"twenty":-3.103405,"median":-1.630047,"eighty":-0.555107,"marketCap":3806392},{"date":"2025-01-10","current":-0.348367,"twenty":-3.069439,"median":-1.519891,"eighty":-0.495599,"marketCap":3122431},{"date":"2025-01-17","current":-0.333437,"twenty":-3.03698,"median":-1.470753,"eighty":-0.473451,"marketCap":2988612},{"date":"2025-01-24","current":-0.268741,"twenty":-3.00527,"median":-1.423708,"eighty":-0.458518,"marketCap":2408732},{"date":"2025-01-31","current":-0.265423,"twenty":-2.992117,"median":-1.389292,"eighty":-0.45324,"marketCap":2378995},{"date":"2025-02-07","current":-0.293624,"twenty":-2.98884,"median":-1.337048,"eighty":-0.446091,"marketCap":2631763},{"date":"2025-02-14","current":-0.237222,"twenty":-2.981876,"median":-1.286975,"eighty":-0.428112,"marketCap":2126226},{"date":"2025-02-21","current":-0.232245,"twenty":-2.971416,"median":-1.27391,"eighty":-0.416907,"marketCap":2081620},{"date":"2025-02-28","current":-0.200726,"twenty":-2.959424,"median":-1.240571,"eighty":-0.405182,"marketCap":1799115},{"date":"2025-03-07","current":-0.215656,"twenty":-2.899323,"median":-1.217354,"eighty":-0.401452,"marketCap":1932933},{"date":"2025-03-14","current":-0.207362,"twenty":-2.896187,"median":-1.173663,"eighty":-0.394759,"marketCap":1858590},{"date":"2025-03-21","current":-0.225609,"twenty":-2.848883,"median":-1.136793,"eighty":-0.386522,"marketCap":2022145},{"date":"2025-03-28","current":-0.246345,"twenty":-2.828471,"median":-1.087169,"eighty":-0.376569,"marketCap":2208004},{"date":"2025-04-04","current":-0.22866,"twenty":-2.811817,"median":-1.07445,"eighty":-0.371592,"marketCap":2037014},{"date":"2025-04-11","current":-0.264548,"twenty":-2.787617,"median":-1.059869,"eighty":-0.366615,"marketCap":2356721},{"date":"2025-04-17","current":-0.249493,"twenty":-2.780579,"median":-1.046346,"eighty":-0.353344,"marketCap":2222599},{"date":"2025-04-25","current":-0.245191,"twenty":-2.778578,"median":-1.044815,"eighty":-0.334764,"marketCap":2184278},{"date":"2025-05-02","current":-0.16131,"twenty":-2.768643,"median":-1.015091,"eighty":-0.299098,"marketCap":1437025}],"updateTime":1746481129352}}}