美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Singularity Future Tech Ltd

0.7650

+0.05507.75%

盤前：0.79990.0349+4.56%08:45 EDT

成交量：8.61萬

成交額：6.54萬

市值：321.57萬

市盈率：-0.89

高：0.8000

開：0.7108

低：0.7006

收：0.7100

資料載入中...

總覽公司新聞公告

奇點未來盤中異動早盤大幅拉昇7.32%

奇點未來盤中異動急速上漲6.32%報0.737美元

奇點未來4月24日成交額為4.14萬美元

奇點未來4月23日成交額為5.10萬美元

奇點未來盤中異動早盤股價大漲7.20%報0.700美元

奇點未來4月21日成交額為3.18萬美元

奇點未來4月17日成交額為1.90萬美元

奇點未來4月16日成交額為2.29萬美元

奇點未來盤中異動股價大跌5.43%

奇點未來4月15日成交額為9.13萬美元

奇點未來盤中異動早盤股價大跌6.67%報0.669美元

奇點未來盤中異動急速上漲5.18%

奇點未來4月11日成交額為5.40萬美元

奇點未來盤中異動快速跳水7.01%

奇點未來盤中異動大幅跳水6.75%報0.673美元

奇點未來4月9日成交額為7.65萬美元

奇點未來盤中異動快速下挫5.29%報0.681美元

奇點未來4月7日成交額為4.19萬美元

奇點未來4月4日成交額為6.88萬美元

奇點未來4月2日成交額為13.19萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SGLY/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SGLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGLY\",,,,,undefined,":{"symbol":"SGLY","market":"US","secType":"STK","nameCN":"Singularity Future Tech Ltd","latestPrice":0.765,"timestamp":1745870400000,"preClose":0.71,"halted":0,"volume":86119,"hourTrading":{"tag":"盘前","latestPrice":0.7999,"preClose":0.765,"latestTime":"08:45 EDT","volume":281,"amount":220.70610256999998,"timestamp":1745930711016},"delay":0,"floatShares":4203492,"shares":4203492,"eps":-0.855489,"marketStatus":"盤前交易","change":0.055,"latestTime":"04-29 09:09:10 EDT","open":0.7108,"high":0.8,"low":0.7006,"amount":65436.376767300004,"amplitude":0.14,"askPrice":0.82,"askSize":62,"bidPrice":0.73,"bidSize":38,"shortable":3,"etf":0,"ttmEps":-0.855489,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"listingDate":1211342400000,"exchange":"NASDAQ","adjPreClose":0.765,"preHourTrading":{"tag":"盘前","latestPrice":0.7999,"preClose":0.765,"latestTime":"08:45 EDT","volume":281,"amount":220.70610256999998,"timestamp":1745930711016},"postHourTrading":{"tag":"盘后","latestPrice":0.75,"preClose":0.765,"latestTime":"17:53 EDT","volume":690,"amount":519.475,"timestamp":1745877239102},"volumeRatio":1.3565166157778719,"impliedVol":3.4339,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGLY\",,,,,undefined,":{"symbol":"SGLY","floatShares":4203492,"roa":"-17.00%","roe":"-37.17%","lyrEps":-2.049996,"volumeRatio":1.3565166157778719,"shares":4203492,"dividePrice":0,"high":0.8,"amplitude":0.14,"preClose":0.71,"low":0.7006,"week52Low":0.5399,"pbRate":"0.22","psRate":"1.43","week52High":7.65,"institutionHeld":0,"latestPrice":0.765,"committee":-0.24,"eps":-0.855489,"divideRate":0,"volume":86119,"delay":0,"ttmEps":-0.855489,"open":0.7108,"prevYearClose":1.62,"prevWeekClose":0.71,"prevMonthClose":0.7694,"prevQuarterClose":0.7694,"fiveDayClose":0.6419,"twentyDayClose":0.8001,"sixtyDayClose":0.9064},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SGLY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530289304","title":"奇點未來盤中異動 早盤大幅拉昇7.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530289304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530289304?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 21:33","pubTimestamp":1745847237,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时33分，奇点未来股票出现波动，股价大幅上涨7.32%。截至发稿，该股报0.762美元/股，成交量7581股，换手率0.18%，振幅4.11%。奇点未来股票所在的运输物流行业中，整体涨幅为0.25%。其相关个股中，Globavend Holdings Limited - Ord Shares、奇点未来、盈喜集团涨幅较大，佳裕达、奇点未来、昊鑫控股较为活跃，换手率分别为5.13%、0.32%、0.16%，振幅较大的相关个股有奇点未来、佳裕达、盛丰物流，振幅分别为7.21%、5.38%、2.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042821335794e5f267&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042821335794e5f267&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4151","SGLY","BK4565"],"gpt_icon":0},{"id":"2530978158","title":"奇點未來盤中異動 急速上漲6.32%報0.737美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530978158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530978158?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 22:43","pubTimestamp":1745592198,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日22时43分，奇点未来股票出现异动，股价大幅拉升6.32%。截至发稿，该股报0.737美元/股，成交量8316股，换手率0.20%，振幅5.88%。奇点未来股票所在的运输物流行业中，整体跌幅为0.76%。其相关个股中，佳裕达、盈喜集团、Callan Jmb Inc.涨幅较大，佳裕达、昊鑫控股、JB亨特运输服务较为活跃，换手率分别为18.65%、1.38%、0.36%，振幅较大的相关个股有Callan Jmb Inc.、佳裕达、昊鑫控股，振幅分别为12.33%、11.29%、11.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425224318974526d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425224318974526d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGLY","BK4565","BK4151"],"gpt_icon":0},{"id":"2530572949","title":"奇點未來4月24日成交額為4.14萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530572949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530572949?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 10:31","pubTimestamp":1745548262,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，奇点未来成交额为4.14万美元，成交额较昨日减少18.82%，当日成交量为5.94万股。奇点未来于2025年4月24日跌0.22%，报0.694美元，该股过去5个交易日涨9.21%，年初至今跌57.19%，过去60日跌41.23%。从地域上看，该公司的大部分收入来自中国。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425103114a4662eb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425103114a4662eb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4151","SGLY","BK4565"],"gpt_icon":0},{"id":"2529619948","title":"奇點未來4月23日成交額為5.10萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529619948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529619948?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 10:29","pubTimestamp":1745461754,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，奇点未来成交额为5.10万美元，成交额较昨日增加103.48%，当日成交量为7.50万股。奇点未来于2025年4月23日涨6.43%，报0.695美元，该股过去5个交易日涨5.95%，年初至今跌57.1%，过去60日跌53.04%。从地域上看，该公司的大部分收入来自中国。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424102922a464af25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424102922a464af25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGLY","BK4565","BK4151"],"gpt_icon":0},{"id":"2529163814","title":"奇點未來盤中異動 早盤股價大漲7.20%報0.700美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529163814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529163814?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:35","pubTimestamp":1745415334,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时35分，奇点未来股票出现异动，股价快速上涨7.20%。截至发稿，该股报0.700美元/股，成交量6507股，换手率0.15%，振幅0.00%。奇点未来股票所在的运输物流行业中，整体涨幅为1.81%。其相关个股中，佳裕达、福沃运输、Cryoport, Inc.涨幅较大，佳裕达、奇点未来、福沃运输较为活跃，换手率分别为87.69%、0.15%、0.11%，振幅较大的相关个股有佳裕达、Freightos Limited、Proficient Auto Logistics, Inc.，振幅分别为27.65%、8.68%、6.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321353494dfa88b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321353494dfa88b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4565","BK4151","SGLY"],"gpt_icon":0},{"id":"2529370313","title":"奇點未來4月21日成交額為3.18萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529370313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529370313?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 10:32","pubTimestamp":1745289160,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，奇点未来成交额为3.18万美元，成交额较昨日增加67.62%，当日成交量为4.81万股。奇点未来于2025年4月21日跌1.25%，报0.642美元，该股过去5个交易日跌9.34%，年初至今跌60.38%，过去60日跌75.69%。从地域上看，该公司的大部分收入来自中国。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422103248a461d3f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422103248a461d3f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGLY","BK4565","BK4151"],"gpt_icon":0},{"id":"2528082088","title":"奇點未來4月17日成交額為1.90萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528082088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528082088?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 10:36","pubTimestamp":1744943764,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，奇点未来成交额为1.90万美元，成交额较昨日减少17.28%，当日成交量为2.90万股。奇点未来于2025年4月17日涨2.36%，报0.65美元，该股过去5个交易日跌10.71%，年初至今跌59.88%，过去60日跌82.43%。从地域上看，该公司的大部分收入来自中国。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418103606a6beba4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418103606a6beba4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4565","SGLY","BK4151"],"gpt_icon":0},{"id":"2528733054","title":"奇點未來4月16日成交額為2.29萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528733054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528733054?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 10:30","pubTimestamp":1744857030,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，奇点未来成交额为2.29万美元，成交额较昨日减少74.87%，当日成交量为3.71万股。奇点未来于2025年4月16日跌3.14%，报0.635美元，该股过去5个交易日跌11.93%，年初至今跌60.8%，过去60日跌82.36%。从地域上看，该公司的大部分收入来自中国。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417103041a45bdcd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417103041a45bdcd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4151","SGLY","BK4565"],"gpt_icon":0},{"id":"2528395229","title":"奇點未來盤中異動 股價大跌5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528395229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528395229?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 23:49","pubTimestamp":1744818580,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日23时49分，奇点未来股票出现波动，股价大幅下挫5.43%。截至发稿，该股报0.620美元/股，成交量4586股，换手率0.11%，振幅6.09%。奇点未来股票所在的运输物流行业中，整体跌幅为1.14%。其相关个股中，盈喜集团、Callan Jmb Inc.、Lakeside Holding Limited涨幅较大，Haoxin Holdings Limited、佳裕达、JB亨特运输服务较为活跃，换手率分别为10.38%、1.24%、1.07%，振幅较大的相关个股有Haoxin Holdings Limited、佳裕达、Callan Jmb Inc.，振幅分别为27.65%、14.04%、13.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041623494094d7a031&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041623494094d7a031&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4565","SGLY","BK4151"],"gpt_icon":0},{"id":"2527288795","title":"奇點未來4月15日成交額為9.13萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527288795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527288795?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 10:28","pubTimestamp":1744770489,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，奇点未来成交额为9.13万美元，成交额较昨日增加871.26%，当日成交量为13.49万股。奇点未来于2025年4月15日跌8.54%，报0.656美元，该股过去5个交易日跌8.82%，年初至今跌59.53%，过去60日跌78.71%。从地域上看，该公司的大部分收入来自中国。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416102818a45a7997&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416102818a45a7997&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4565","BK4151","SGLY"],"gpt_icon":0},{"id":"2527417790","title":"奇點未來盤中異動 早盤股價大跌6.67%報0.669美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527417790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527417790?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 21:30","pubTimestamp":1744723804,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时30分，奇点未来股票出现波动，股价大幅下挫6.67%。截至发稿，该股报0.669美元/股，成交量1722股，换手率0.04%，振幅0.00%。奇点未来股票所在的运输物流行业中，整体涨幅为0.00%。其相关个股中，中通快递、联合包裹、奇点未来涨幅较大，佳裕达、Freightos Limited、中通快递较为活跃，换手率分别为0.32%、0.01%、0.00%，振幅较大的相关个股有中通快递、联合包裹、奇点未来，振幅分别为0.00%、0.00%、0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504152130049738a4e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504152130049738a4e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4565","BK4151","SGLY"],"gpt_icon":0},{"id":"2527162843","title":"奇點未來盤中異動 急速上漲5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527162843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527162843?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 21:32","pubTimestamp":1744637546,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时32分，奇点未来股票出现异动，股价快速上涨5.18%。截至发稿，该股报0.745美元/股，成交量1185股，换手率0.03%，振幅0.00%。奇点未来股票所在的运输物流行业中，整体涨幅为0.78%。其相关个股中，Freightos Limited、奇点未来、Cryoport, Inc.涨幅较大，佳裕达、莱帝运输、必能宝较为活跃，换手率分别为0.26%、0.05%、0.04%，振幅较大的相关个股有New Century Logistics  Limited、盛丰物流、佳裕达，振幅分别为10.32%、5.98%、4.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213226a6ba1c45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213226a6ba1c45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4151","SGLY","BK4565"],"gpt_icon":0},{"id":"2526785206","title":"奇點未來4月11日成交額為5.40萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526785206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526785206?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 10:26","pubTimestamp":1744424790,"startTime":"0","endTime":"0","summary":"美东时间2025年4月11日，奇点未来成交额为5.40万美元，成交额较昨日减少53.00%，当日成交量为7.97万股。奇点未来于2025年4月11日跌2.71%，报0.708美元，该股过去5个交易日涨9.81%，年初至今跌56.28%，过去60日跌70.73%。从地域上看，该公司的大部分收入来自中国。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412102636a6b85d97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412102636a6b85d97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4151","SGLY","BK4565"],"gpt_icon":0},{"id":"2526667089","title":"奇點未來盤中異動 快速跳水7.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526667089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526667089?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 21:31","pubTimestamp":1744378264,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时31分，奇点未来股票出现波动，股价急速下挫7.01%。截至发稿，该股报0.677美元/股，成交量3039股，换手率0.07%，振幅1.37%。奇点未来股票所在的运输物流行业中，整体跌幅为0.08%。其相关个股中，Globavend Holdings Limited - Ord Shares、佳裕达、Armlogi Holding Corp.涨幅较大，佳裕达、莱帝运输、奇点未来较为活跃，换手率分别为0.34%、0.09%、0.07%，振幅较大的相关个股有Proficient Auto Logistics, Inc.、佳裕达、莱帝运输，振幅分别为4.17%、1.47%、1.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213104a4563ad6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213104a4563ad6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGLY","BK4565","BK4151"],"gpt_icon":0},{"id":"2526560747","title":"奇點未來盤中異動 大幅跳水6.75%報0.673美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526560747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526560747?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:44","pubTimestamp":1744292642,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时44分，奇点未来股票出现波动，股价大幅下跌6.75%。截至发稿，该股报0.673美元/股，成交量2138股，换手率0.05%，振幅0.00%。奇点未来股票所在的运输物流行业中，整体跌幅为1.75%。其相关个股中，闪送、Ps International Group Ltd.、Cryoport, Inc.涨幅较大，佳裕达、福沃运输、Cryoport, Inc.较为活跃，换手率分别为0.62%、0.14%、0.11%，振幅较大的相关个股有盈喜集团、Cryoport, Inc.、福沃运输，振幅分别为6.05%、4.29%、4.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021440294d1e560&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021440294d1e560&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4565","SGLY","BK4151"],"gpt_icon":0},{"id":"2526371304","title":"奇點未來4月9日成交額為7.65萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526371304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526371304?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 10:29","pubTimestamp":1744252144,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，奇点未来成交额为7.65万美元，成交额较昨日减少55.49%，当日成交量为11.36万股。奇点未来于2025年4月9日涨0.32%，报0.721美元，该股过去5个交易日涨5.92%，年初至今跌55.48%，过去60日跌69.82%。从地域上看，该公司的大部分收入来自中国。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410102905a4546763&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410102905a4546763&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGLY","BK4565","BK4151"],"gpt_icon":0},{"id":"2526360473","title":"奇點未來盤中異動 快速下挫5.29%報0.681美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526360473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526360473?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 21:31","pubTimestamp":1744205494,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时31分，奇点未来股票出现波动，股价急速下跌5.29%。截至发稿，该股报0.681美元/股，成交量1.0219万股，换手率0.24%，振幅0.00%。奇点未来股票所在的运输物流行业中，整体跌幅为0.55%。其相关个股中，中通快递、Freightos Limited、盈喜集团涨幅较大，佳裕达、奇点未来、福沃运输较为活跃，换手率分别为1.31%、0.24%、0.05%，振幅较大的相关个股有佳裕达、Proficient Auto Logistics, Inc.、中通快递，振幅分别为8.16%、4.85%、1.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213135a6b58374&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213135a6b58374&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4565","BK4151","SGLY"],"gpt_icon":0},{"id":"2525882639","title":"奇點未來4月7日成交額為4.19萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525882639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525882639?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 10:30","pubTimestamp":1744079429,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，奇点未来成交额为4.19万美元，成交额较昨日减少39.09%，当日成交量为7.04万股。奇点未来于2025年4月7日跌4.03%，报0.619美元，该股过去5个交易日跌19.51%，年初至今跌61.79%，过去60日跌69.8%。从地域上看，该公司的大部分收入来自中国。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408103033a6b372e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408103033a6b372e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGLY","BK4565","BK4151"],"gpt_icon":0},{"id":"2525631667","title":"奇點未來4月4日成交額為6.88萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525631667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525631667?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 10:28","pubTimestamp":1743820100,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，奇点未来成交额为6.88万美元，成交额较昨日增加37.51%，当日成交量为10.27万股。奇点未来于2025年4月4日跌5.16%，报0.645美元，该股过去5个交易日跌19.38%，年初至今跌60.19%，过去60日跌71.71%。从地域上看，该公司的大部分收入来自中国。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405102821a6b04135&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405102821a6b04135&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGLY","BK4565","BK4151"],"gpt_icon":0},{"id":"2524479327","title":"奇點未來4月2日成交額為13.19萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524479327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524479327?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 10:30","pubTimestamp":1743647430,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，奇点未来成交额为13.19万美元，成交额较昨日减少31.01%，当日成交量为21.17万股。奇点未来于2025年4月2日涨1.14%，报0.681美元，该股过去5个交易日跌16.16%，年初至今跌57.98%，过去60日跌66.63%。从地域上看，该公司的大部分收入来自中国。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403103036a6adeb11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403103036a6adeb11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGLY","BK4151","BK4565"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SGLY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-19","symbol":"SGLY","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":-0.19},{"market":"US","date":"2024-11-14","symbol":"SGLY","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"","actualEps":-0.27},{"date":"2024-10-15","symbol":"SGLY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1728979200000,"name":null,"time":"","dateTimestamp":1728964800000,"actualEps":null},{"date":"2024-05-15","symbol":"SGLY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715803200000,"name":null,"time":"盤後","dateTimestamp":1715745600000,"actualEps":null},{"market":"US","date":"2024-02-14","symbol":"SGLY","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1707886800000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SGLY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SGLY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SGLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SGLY","date":"2025-04-28","current":-0.995756,"percent":0.55935,"low":-19.081278,"twenty":-3.501771,"median":-1.196606,"eighty":-0.567594,"high":-0.274534,"avg":-2.190979,"sd":2.219047,"marketCap":2984479},"quantilePoints":[{"date":"2020-05-01","current":-1.218188,"twenty":-6.848852,"median":-1.231568,"eighty":7.637413,"marketCap":7038443},{"date":"2020-05-08","current":-1.325833,"twenty":-6.816704,"median":-1.231349,"eighty":7.637413,"marketCap":7660394},{"date":"2020-05-15","current":-1.159788,"twenty":-6.795557,"median":-1.231131,"eighty":7.637413,"marketCap":6701021},{"date":"2020-05-22","current":-1.199563,"twenty":-6.736977,"median":-1.231131,"eighty":7.636221,"marketCap":6930833},{"date":"2020-05-29","current":-1.143689,"twenty":-6.692938,"median":-1.22971,"eighty":7.631452,"marketCap":6608002},{"date":"2020-06-05","current":-1.377604,"twenty":-6.659198,"median":-1.230499,"eighty":7.631452,"marketCap":7959514},{"date":"2020-06-12","current":-1.753604,"twenty":-2.725759,"median":-1.231131,"eighty":7.631452,"marketCap":10131966},{"date":"2020-06-19","current":-1.862827,"twenty":-2.71219,"median":-1.231568,"eighty":7.631452,"marketCap":10763036},{"date":"2020-06-26","current":-2.115651,"twenty":-2.705605,"median":-1.239812,"eighty":7.631452,"marketCap":12223801},{"date":"2020-07-02","current":-2.042415,"twenty":-2.655385,"median":-1.246527,"eighty":7.618281,"marketCap":11800655},{"date":"2020-07-10","current":-0.983008,"twenty":-2.618248,"median":-1.241232,"eighty":7.604946,"marketCap":8067641},{"date":"2020-07-17","current":-0.942238,"twenty":-2.597301,"median":-1.234506,"eighty":7.584661,"marketCap":7733038},{"date":"2020-07-24","current":-0.978478,"twenty":-2.580385,"median":-1.231131,"eighty":7.570429,"marketCap":8030463},{"date":"2020-07-31","current":-0.978478,"twenty":-2.563865,"median":-1.230815,"eighty":7.567982,"marketCap":8030463},{"date":"2020-08-07","current":-0.960357,"twenty":-2.560561,"median":-1.227829,"eighty":7.567982,"marketCap":7881750},{"date":"2020-08-14","current":-0.969417,"twenty":-2.560194,"median":-1.221596,"eighty":7.550763,"marketCap":7956106},{"date":"2020-08-21","current":-0.828988,"twenty":-2.547254,"median":-1.214865,"eighty":7.544812,"marketCap":6803586},{"date":"2020-08-28","current":-0.806338,"twenty":-2.544042,"median":-1.204141,"eighty":7.524939,"marketCap":6617696},{"date":"2020-09-04","current":-0.770098,"twenty":-2.543513,"median":-1.199563,"eighty":7.516322,"marketCap":6320271},{"date":"2020-09-11","current":-0.720268,"twenty":-2.538425,"median":-1.199248,"eighty":7.515384,"marketCap":5911313},{"date":"2020-09-18","current":-0.747448,"twenty":-2.528777,"median":-1.198425,"eighty":7.515384,"marketCap":6134381},{"date":"2020-09-25","current":-0.903015,"twenty":-2.514042,"median":-1.196665,"eighty":7.505284,"marketCap":7411137},{"date":"2020-10-02","current":-0.85435,"twenty":-2.489593,"median":-1.19325,"eighty":7.498551,"marketCap":7011735},{"date":"2020-10-09","current":-0.891119,"twenty":-2.477963,"median":-1.191798,"eighty":7.498551,"marketCap":7313505},{"date":"2020-10-16","current":-0.464035,"twenty":-2.477963,"median":-1.189304,"eighty":7.498551,"marketCap":7634715},{"date":"2020-10-23","current":-0.43166,"twenty":-2.477566,"median":-1.183203,"eighty":7.498551,"marketCap":7102060},{"date":"2020-10-30","current":-0.499107,"twenty":-2.468278,"median":-1.172864,"eighty":7.498551,"marketCap":8211757},{"date":"2020-11-06","current":-0.515294,"twenty":-2.454832,"median":-1.171735,"eighty":7.498551,"marketCap":8478085},{"date":"2020-11-13","current":-0.781671,"twenty":-2.433227,"median":-1.169865,"eighty":7.498551,"marketCap":12162279},{"date":"2020-11-20","current":-0.707498,"twenty":-2.419946,"median":-1.167049,"eighty":7.498551,"marketCap":11008194},{"date":"2020-11-27","current":-0.616208,"twenty":-2.415849,"median":-1.16042,"eighty":7.482071,"marketCap":9587782},{"date":"2020-12-04","current":-0.813052,"twenty":-2.411884,"median":-1.147054,"eighty":7.448835,"marketCap":12650545},{"date":"2020-12-11","current":-0.875182,"twenty":-2.411884,"median":-1.146804,"eighty":7.433286,"marketCap":13617248},{"date":"2020-12-18","current":-0.840483,"twenty":-2.411884,"median":-1.14137,"eighty":7.393985,"marketCap":13077357},{"date":"2020-12-24","current":-0.798074,"twenty":-2.411884,"median":-1.133965,"eighty":7.340389,"marketCap":12417491},{"date":"2020-12-31","current":-0.794218,"twenty":-2.411884,"median":-1.123356,"eighty":7.336815,"marketCap":12357503},{"date":"2021-01-08","current":-0.956146,"twenty":-2.411884,"median":-1.119132,"eighty":7.2325,"marketCap":14876994},{"date":"2021-01-15","current":-1.21446,"twenty":-2.411884,"median":-1.114522,"eighty":7.197729,"marketCap":18896182},{"date":"2021-01-22","current":-1.260725,"twenty":-2.411884,"median":-1.121874,"eighty":7.142094,"marketCap":19616036},{"date":"2021-01-29","current":-2.673207,"twenty":-2.411884,"median":-1.133591,"eighty":7.072551,"marketCap":41593317},{"date":"2021-02-05","current":-3.042082,"twenty":-2.411884,"median":-1.14137,"eighty":6.97519,"marketCap":47332769},{"date":"2021-02-12","current":-6.312814,"twenty":-2.413206,"median":-1.146804,"eighty":6.938902,"marketCap":102614271},{"date":"2021-02-19","current":-8.597217,"twenty":-2.454832,"median":-1.147054,"eighty":6.882815,"marketCap":139747062},{"date":"2021-02-26","current":-5.289336,"twenty":-2.477963,"median":-1.160104,"eighty":6.830585,"marketCap":85977716},{"date":"2021-03-05","current":-4.115055,"twenty":-2.538425,"median":-1.167049,"eighty":6.784158,"marketCap":66889887},{"date":"2021-03-12","current":-7.110247,"twenty":-2.560286,"median":-1.169865,"eighty":6.730933,"marketCap":115576480},{"date":"2021-03-19","current":-7.50131,"twenty":-2.601002,"median":-1.171735,"eighty":6.706116,"marketCap":121933186},{"date":"2021-03-26","current":-5.47489,"twenty":-2.708239,"median":-1.172864,"eighty":6.686856,"marketCap":88993889},{"date":"2021-04-01","current":-5.821515,"twenty":-2.952824,"median":-1.182228,"eighty":6.663643,"marketCap":94628243},{"date":"2021-04-09","current":-5.234919,"twenty":-4.24304,"median":-1.188515,"eighty":6.644877,"marketCap":85093183},{"date":"2021-04-16","current":-4.408353,"twenty":-4.416197,"median":-1.190945,"eighty":6.63327,"marketCap":71657417},{"date":"2021-04-23","current":-4.141719,"twenty":-4.390577,"median":-1.19325,"eighty":6.615859,"marketCap":67323299},{"date":"2021-04-30","current":-4.212821,"twenty":-4.349694,"median":-1.194958,"eighty":6.615859,"marketCap":68479064},{"date":"2021-05-07","current":-3.644002,"twenty":-4.314143,"median":-1.197919,"eighty":6.604253,"marketCap":59232946},{"date":"2021-05-14","current":-3.261582,"twenty":-4.282146,"median":-1.199248,"eighty":6.580841,"marketCap":51918136},{"date":"2021-05-21","current":-3.421371,"twenty":-4.244817,"median":-1.199563,"eighty":6.55793,"marketCap":54461676},{"date":"2021-05-28","current":-3.515365,"twenty":-4.18438,"median":-1.204141,"eighty":6.537067,"marketCap":55957876},{"date":"2021-06-04","current":-3.374374,"twenty":-4.139941,"median":-1.211747,"eighty":6.530113,"marketCap":53713576},{"date":"2021-06-11","current":-3.562362,"twenty":-4.129276,"median":-1.218188,"eighty":6.453616,"marketCap":56705976},{"date":"2021-06-18","current":-3.383774,"twenty":-4.113278,"median":-1.223205,"eighty":6.224123,"marketCap":53863196},{"date":"2021-06-25","current":-3.167588,"twenty":-4.100835,"median":-1.22829,"eighty":5.99508,"marketCap":50421936},{"date":"2021-07-02","current":-3.017198,"twenty":-4.070616,"median":-1.231131,"eighty":5.634678,"marketCap":48028016},{"date":"2021-07-09","current":-2.970201,"twenty":-4.035065,"median":-1.231131,"eighty":5.632357,"marketCap":47279916},{"date":"2021-07-16","current":-2.575428,"twenty":-4.008402,"median":-1.237444,"eighty":5.510951,"marketCap":40995877},{"date":"2021-07-23","current":-2.462635,"twenty":-3.97285,"median":-1.243879,"eighty":5.428494,"marketCap":39200437},{"date":"2021-07-30","current":-2.443836,"twenty":-3.883972,"median":-1.250071,"eighty":5.386643,"marketCap":38901197},{"date":"2021-08-06","current":-2.735217,"twenty":-3.821758,"median":-1.253936,"eighty":4.806543,"marketCap":43539417},{"date":"2021-08-13","current":-2.69762,"twenty":-3.807157,"median":-1.258742,"eighty":4.806543,"marketCap":42940937},{"date":"2021-08-20","current":-2.603626,"twenty":-3.787947,"median":-1.260134,"eighty":4.765108,"marketCap":41444737},{"date":"2021-08-27","current":-2.791613,"twenty":-3.741767,"median":-1.262698,"eighty":4.765108,"marketCap":44437137},{"date":"2021-09-03","current":-3.054796,"twenty":-3.73288,"median":-1.262698,"eighty":4.765108,"marketCap":48626496},{"date":"2021-09-10","current":-2.528431,"twenty":-3.686699,"median":-1.266836,"eighty":4.731959,"marketCap":40247777},{"date":"2021-09-17","current":-2.472035,"twenty":-3.667635,"median":-1.271457,"eighty":4.723672,"marketCap":39350057},{"date":"2021-09-24","current":-2.293447,"twenty":-3.648353,"median":-1.291402,"eighty":4.723672,"marketCap":36507277},{"date":"2021-10-01","current":-3.42301,"twenty":-3.586209,"median":-1.30699,"eighty":4.707098,"marketCap":37311381},{"date":"2021-10-08","current":-3.689738,"twenty":-3.661232,"median":-1.311773,"eighty":4.68638,"marketCap":40218761},{"date":"2021-10-15","current":-4.045375,"twenty":-3.695665,"median":-1.321318,"eighty":4.682236,"marketCap":44095268},{"date":"2021-10-22","current":-4.00092,"twenty":-3.791789,"median":-1.324507,"eighty":4.682236,"marketCap":43610705},{"date":"2021-10-29","current":-4.519558,"twenty":-3.858985,"median":-1.325833,"eighty":4.660358,"marketCap":49263944},{"date":"2021-11-05","current":-5.00856,"twenty":-4.002416,"median":-1.343968,"eighty":4.643619,"marketCap":54594141},{"date":"2021-11-12","current":-3.993302,"twenty":-4.037127,"median":-1.357401,"eighty":4.640801,"marketCap":60408902},{"date":"2021-11-19","current":-3.822465,"twenty":-4.051302,"median":-1.368473,"eighty":4.640801,"marketCap":57824564},{"date":"2021-11-26","current":-3.619597,"twenty":-4.05723,"median":-1.386916,"eighty":4.640801,"marketCap":54755663},{"date":"2021-12-03","current":-3.25657,"twenty":-4.045375,"median":-1.414222,"eighty":4.640801,"marketCap":49263944},{"date":"2021-12-10","current":-3.737047,"twenty":-4.039189,"median":-1.483671,"eighty":4.640552,"marketCap":56532395},{"date":"2021-12-17","current":-4.817186,"twenty":-4.076809,"median":-1.634701,"eighty":4.615773,"marketCap":72872259},{"date":"2021-12-23","current":-4.945303,"twenty":-4.103731,"median":-1.645296,"eighty":4.599365,"marketCap":74810351},{"date":"2021-12-31","current":-6.111164,"twenty":-4.172822,"median":-1.686036,"eighty":4.599365,"marketCap":92446988},{"date":"2022-01-07","current":-6.367398,"twenty":-4.246699,"median":-1.715752,"eighty":4.599365,"marketCap":96323172},{"date":"2022-01-14","current":-5.944613,"twenty":-4.36088,"median":-1.745926,"eighty":4.599365,"marketCap":89927468},{"date":"2022-01-21","current":-5.893366,"twenty":-4.403921,"median":-1.752799,"eighty":4.592404,"marketCap":89152232},{"date":"2022-01-28","current":-5.034984,"twenty":-4.501712,"median":-1.763433,"eighty":4.563233,"marketCap":76167015},{"date":"2022-02-04","current":-7.020793,"twenty":-4.610537,"median":-1.782984,"eighty":4.557929,"marketCap":106207441},{"date":"2022-02-11","current":-8.289148,"twenty":-4.838522,"median":-1.832305,"eighty":4.557929,"marketCap":125394552},{"date":"2022-02-18","current":-6.203451,"twenty":-4.939234,"median":-1.858497,"eighty":4.557349,"marketCap":141346951},{"date":"2022-02-25","current":-7.346192,"twenty":-5.034984,"median":-1.866236,"eighty":4.555029,"marketCap":167384547},{"date":"2022-03-04","current":-5.416016,"twenty":-5.099043,"median":-1.876958,"eighty":4.516493,"marketCap":123405078},{"date":"2022-03-11","current":-7.688462,"twenty":-5.19048,"median":-1.891955,"eighty":4.516493,"marketCap":175183254},{"date":"2022-03-18","current":-8.58561,"twenty":-5.278406,"median":-1.907484,"eighty":4.516493,"marketCap":195624963},{"date":"2022-03-25","current":-11.122707,"twenty":-5.368088,"median":-1.917954,"eighty":4.514007,"marketCap":253433239},{"date":"2022-04-01","current":-11.923387,"twenty":-5.439339,"median":-1.925615,"eighty":4.475058,"marketCap":271676915},{"date":"2022-04-08","current":-12.203143,"twenty":-5.532315,"median":-1.942551,"eighty":4.475058,"marketCap":278051212},{"date":"2022-04-14","current":-6.231803,"twenty":-5.642258,"median":-1.942551,"eighty":4.475058,"marketCap":141992951},{"date":"2022-04-22","current":-6.135335,"twenty":-5.72169,"median":-1.957498,"eighty":4.475058,"marketCap":139794917},{"date":"2022-04-29","current":-5.508296,"twenty":-5.72169,"median":-1.974086,"eighty":4.40876,"marketCap":125507701},{"date":"2022-05-06","current":-4.090223,"twenty":-5.763052,"median":-1.999844,"eighty":4.021793,"marketCap":93196611},{"date":"2022-05-13","current":-4.543621,"twenty":-5.75381,"median":-2.018235,"eighty":0.457777,"marketCap":103527368},{"date":"2022-05-20","current":-4.505034,"twenty":-5.72169,"median":-2.051885,"eighty":-0.425185,"marketCap":102648155},{"date":"2022-05-27","current":-4.42786,"twenty":-5.714003,"median":-2.118393,"eighty":-0.43112,"marketCap":100889728},{"date":"2022-06-03","current":-4.215631,"twenty":-5.709185,"median":-2.155233,"eighty":-0.43166,"marketCap":96054055},{"date":"2022-06-10","current":-3.414951,"twenty":-5.691552,"median":-2.180938,"eighty":-0.436516,"marketCap":77810378},{"date":"2022-06-17","current":-3.164135,"twenty":-5.670429,"median":-2.196301,"eighty":-0.439754,"marketCap":72095492},{"date":"2022-06-24","current":-3.279896,"twenty":-5.652507,"median":-2.213647,"eighty":-0.44407,"marketCap":74733132},{"date":"2022-07-01","current":-2.990494,"twenty":-5.631903,"median":-2.243382,"eighty":-0.453783,"marketCap":68139032},{"date":"2022-07-08","current":-3.405304,"twenty":-5.617332,"median":-2.246686,"eighty":-0.458639,"marketCap":77590575},{"date":"2022-07-15","current":-3.250956,"twenty":-5.579273,"median":-2.279396,"eighty":-0.459718,"marketCap":74073722},{"date":"2022-07-22","current":-3.511418,"twenty":-5.534174,"median":-2.279726,"eighty":-0.466193,"marketCap":80008412},{"date":"2022-07-29","current":-3.405304,"twenty":-5.53137,"median":-2.280552,"eighty":-0.474826,"marketCap":77590575},{"date":"2022-08-05","current":-3.289543,"twenty":-5.523731,"median":-2.293447,"eighty":-0.477524,"marketCap":74952935},{"date":"2022-08-12","current":-3.289543,"twenty":-5.50517,"median":-2.301366,"eighty":-0.488856,"marketCap":74952935},{"date":"2022-08-19","current":-3.096608,"twenty":-5.490681,"median":-2.309461,"eighty":-0.491014,"marketCap":70556868},{"date":"2022-08-26","current":-3.029081,"twenty":-5.481172,"median":-2.3126,"eighty":-0.491958,"marketCap":69018245},{"date":"2022-09-02","current":-2.865086,"twenty":-5.46778,"median":-2.312765,"eighty":-0.495902,"marketCap":65281589},{"date":"2022-09-09","current":-3.164135,"twenty":-5.439339,"median":-2.312765,"eighty":-0.496571,"marketCap":72095492},{"date":"2022-09-16","current":-2.720384,"twenty":-5.421475,"median":-2.314417,"eighty":-0.499107,"marketCap":61984539},{"date":"2022-09-23","current":-2.758971,"twenty":-5.419334,"median":-2.329285,"eighty":-0.515294,"marketCap":62863752},{"date":"2022-09-30","current":-2.411688,"twenty":-5.416016,"median":-2.341967,"eighty":-0.52069,"marketCap":54950832},{"date":"2022-10-07","current":-2.209106,"twenty":-5.368088,"median":-2.345805,"eighty":-0.526086,"marketCap":50334962},{"date":"2022-10-14","current":-2.035465,"twenty":-5.368088,"median":-2.338168,"eighty":-0.607649,"marketCap":46378502},{"date":"2022-10-21","current":-2.093345,"twenty":-5.359349,"median":-2.319373,"eighty":-0.615116,"marketCap":47697322},{"date":"2022-10-28","current":-2.276634,"twenty":-5.289336,"median":-2.312765,"eighty":-0.616208,"marketCap":51873585},{"date":"2022-11-04","current":-2.508156,"twenty":-5.278406,"median":-2.319373,"eighty":-0.630472,"marketCap":57148865},{"date":"2022-11-11","current":-2.295927,"twenty":-5.27047,"median":-2.324329,"eighty":-0.637604,"marketCap":52313192},{"date":"2022-11-18","current":-0.96072,"twenty":-5.234919,"median":-2.319373,"eighty":-0.650442,"marketCap":21890213},{"date":"2022-11-25","current":-0.771837,"twenty":-5.219796,"median":-2.312765,"eighty":-0.652397,"marketCap":17586464},{"date":"2022-12-02","current":-0.742125,"twenty":-5.195587,"median":-2.312765,"eighty":-0.65968,"marketCap":16909470},{"date":"2022-12-09","current":-0.807723,"twenty":-5.175344,"median":-2.312765,"eighty":-0.670887,"marketCap":18404132},{"date":"2022-12-16","current":-0.77666,"twenty":-5.159706,"median":-2.31234,"eighty":-0.677829,"marketCap":17696366},{"date":"2022-12-23","current":-0.520925,"twenty":-5.144888,"median":-2.309461,"eighty":-0.65968,"marketCap":11869379},{"date":"2022-12-30","current":-0.405164,"twenty":-5.116195,"median":-2.296245,"eighty":-0.634751,"marketCap":9231739},{"date":"2023-01-06","current":-0.496808,"twenty":-5.116195,"median":-2.296245,"eighty":-0.634751,"marketCap":11319871},{"date":"2023-01-13","current":-0.483592,"twenty":-5.116195,"median":-2.296245,"eighty":-0.634751,"marketCap":11018740},{"date":"2023-01-20","current":-0.574079,"twenty":-5.116195,"median":-2.296245,"eighty":-0.634751,"marketCap":13080518},{"date":"2023-01-27","current":-0.641413,"twenty":-5.116195,"median":-2.296245,"eighty":-0.641509,"marketCap":14614723},{"date":"2023-02-03","current":-0.77174,"twenty":-5.116195,"median":-2.296245,"eighty":-0.651908,"marketCap":17584266},{"date":"2023-02-10","current":-0.687331,"twenty":-5.116195,"median":-2.296245,"eighty":-0.682469,"marketCap":15660987},{"date":"2023-02-17","current":-0.612858,"twenty":-5.116195,"median":-2.296245,"eighty":-0.686019,"marketCap":13964105},{"date":"2023-02-24","current":-0.579384,"twenty":-5.116195,"median":-2.296245,"eighty":-0.687449,"marketCap":13201387},{"date":"2023-03-03","current":-0.575139,"twenty":-5.116195,"median":-2.296245,"eighty":-0.687449,"marketCap":13104674},{"date":"2023-03-10","current":-0.585787,"twenty":-5.116195,"median":-2.296245,"eighty":-0.687449,"marketCap":12508269},{"date":"2023-03-17","current":-0.581265,"twenty":-5.116195,"median":-2.296245,"eighty":-0.687449,"marketCap":12411714},{"date":"2023-03-24","current":-0.616618,"twenty":-5.116195,"median":-2.296245,"eighty":-0.687449,"marketCap":13166599},{"date":"2023-03-31","current":-0.698834,"twenty":-5.107619,"median":-2.296245,"eighty":-0.6943,"marketCap":14922146},{"date":"2023-04-06","current":-0.719491,"twenty":-5.107619,"median":-2.296245,"eighty":-0.705765,"marketCap":15363227},{"date":"2023-04-14","current":-0.729459,"twenty":-5.116195,"median":-2.296245,"eighty":-0.715085,"marketCap":15576087},{"date":"2023-04-21","current":-0.67828,"twenty":-5.116195,"median":-2.296245,"eighty":-0.719957,"marketCap":14483259},{"date":"2023-04-28","current":-0.592159,"twenty":-5.116195,"median":-2.296245,"eighty":-0.719957,"marketCap":12644324},{"date":"2023-05-05","current":-0.575613,"twenty":-5.116195,"median":-2.296245,"eighty":-0.719957,"marketCap":12291020},{"date":"2023-05-12","current":-0.552387,"twenty":-5.116195,"median":-2.296245,"eighty":-0.719957,"marketCap":11795078},{"date":"2023-05-19","current":-0.487741,"twenty":-5.116195,"median":-2.296245,"eighty":-0.719957,"marketCap":11630496},{"date":"2023-05-26","current":-0.426663,"twenty":-5.116195,"median":-2.296245,"eighty":-0.719957,"marketCap":10174055},{"date":"2023-06-02","current":-0.371424,"twenty":-5.116195,"median":-2.296245,"eighty":-0.719957,"marketCap":8856836},{"date":"2023-06-09","current":-0.378536,"twenty":-5.116195,"median":-2.296245,"eighty":-0.719957,"marketCap":9026435},{"date":"2023-06-16","current":-0.363521,"twenty":-5.116195,"median":-2.296245,"eighty":-0.719957,"marketCap":8668393},{"date":"2023-06-22","current":-0.402955,"twenty":-5.124772,"median":-2.301366,"eighty":-0.721525,"marketCap":9608725},{"date":"2023-06-30","current":-0.399083,"twenty":-5.141924,"median":-2.307975,"eighty":-0.727468,"marketCap":9516388},{"date":"2023-07-07","current":-0.387229,"twenty":-5.144888,"median":-2.309461,"eighty":-0.728897,"marketCap":9233723},{"date":"2023-07-14","current":-0.410147,"twenty":-5.144888,"median":-2.309461,"eighty":-0.728897,"marketCap":9780208},{"date":"2023-07-21","current":-0.372925,"twenty":-5.144888,"median":-2.309461,"eighty":-0.728897,"marketCap":8892640},{"date":"2023-07-28","current":-0.378536,"twenty":-5.144888,"median":-2.309461,"eighty":-0.728897,"marketCap":9026435},{"date":"2023-08-04","current":-0.366682,"twenty":-5.144888,"median":-2.309461,"eighty":-0.728897,"marketCap":8743770},{"date":"2023-08-11","current":-0.419235,"twenty":-5.144888,"median":-2.309461,"eighty":-0.728897,"marketCap":9996918},{"date":"2023-08-18","current":-0.395132,"twenty":-5.144888,"median":-2.309461,"eighty":-0.728897,"marketCap":9422166},{"date":"2023-08-25","current":-0.379326,"twenty":-5.144888,"median":-2.309461,"eighty":-0.728897,"marketCap":9045279},{"date":"2023-09-01","current":-0.37581,"twenty":-5.144888,"median":-2.309461,"eighty":-0.728897,"marketCap":8961422},{"date":"2023-09-08","current":-0.426742,"twenty":-5.144888,"median":-2.309461,"eighty":-0.728897,"marketCap":10175939},{"date":"2023-09-15","current":-0.466255,"twenty":-5.144888,"median":-2.309461,"eighty":-0.728897,"marketCap":11118156},{"date":"2023-09-22","current":-0.504978,"twenty":-5.144888,"median":-2.309461,"eighty":-0.728897,"marketCap":12041528},{"date":"2023-09-29","current":-0.410937,"twenty":-5.144888,"median":-2.309461,"eighty":-0.728897,"marketCap":9799053},{"date":"2023-10-06","current":-0.396057,"twenty":-5.144888,"median":-2.309461,"eighty":-0.728897,"marketCap":9108073},{"date":"2023-10-13","current":-0.418907,"twenty":-5.144888,"median":-2.309461,"eighty":-0.728897,"marketCap":9633539},{"date":"2023-10-20","current":-0.397048,"twenty":-5.144888,"median":-2.309461,"eighty":-0.728897,"marketCap":9130843},{"date":"2023-10-27","current":-0.356452,"twenty":-5.153778,"median":-2.310853,"eighty":-0.729354,"marketCap":8197266},{"date":"2023-11-03","current":-0.392249,"twenty":-5.153778,"median":-2.310853,"eighty":-0.729354,"marketCap":9020495},{"date":"2023-11-10","current":-0.380291,"twenty":-5.153778,"median":-2.310853,"eighty":-0.729354,"marketCap":8745502},{"date":"2023-11-17","current":-0.406753,"twenty":-5.091542,"median":-2.301366,"eighty":-0.727825,"marketCap":9031005},{"date":"2023-11-24","current":-0.379457,"twenty":-4.998471,"median":-2.293197,"eighty":-0.719409,"marketCap":8424968},{"date":"2023-12-01","current":-0.394446,"twenty":-4.866176,"median":-2.279726,"eighty":-0.708865,"marketCap":8757763},{"date":"2023-12-08","current":-0.40628,"twenty":-4.719427,"median":-2.276634,"eighty":-0.698834,"marketCap":9020495},{"date":"2023-12-15","current":-0.410224,"twenty":-4.55402,"median":-2.243382,"eighty":-0.68794,"marketCap":9108073},{"date":"2023-12-22","current":-0.409356,"twenty":-4.496654,"median":-2.209106,"eighty":-0.678556,"marketCap":9088806},{"date":"2023-12-29","current":-0.394446,"twenty":-4.455925,"median":-2.186224,"eighty":-0.67828,"marketCap":8757763},{"date":"2024-01-05","current":-0.418113,"twenty":-4.42786,"median":-2.151863,"eighty":-0.665722,"marketCap":9283228},{"date":"2024-01-12","current":-0.412985,"twenty":-4.379626,"median":-2.112639,"eighty":-0.652886,"marketCap":9169377},{"date":"2024-01-19","current":-0.411013,"twenty":-4.344097,"median":-2.066817,"eighty":-0.645367,"marketCap":9125589},{"date":"2024-01-26","current":-0.431761,"twenty":-4.292805,"median":-2.042415,"eighty":-0.637604,"marketCap":9586247},{"date":"2024-02-02","current":-0.485327,"twenty":-4.208376,"median":-2.008144,"eighty":-0.630472,"marketCap":10775551},{"date":"2024-02-09","current":-0.394446,"twenty":-4.115055,"median":-1.967779,"eighty":-0.616208,"marketCap":8757763},{"date":"2024-02-16","current":-0.572882,"twenty":-4.08983,"median":-1.942551,"eighty":-0.607649,"marketCap":11217553},{"date":"2024-02-23","current":-0.533997,"twenty":-4.045375,"median":-1.927414,"eighty":-0.598099,"marketCap":10456140},{"date":"2024-03-01","current":-0.361356,"twenty":-4.006906,"median":-1.913539,"eighty":-0.585787,"marketCap":7075687},{"date":"2024-03-08","current":-0.468882,"twenty":-3.877725,"median":-1.884063,"eighty":-0.579075,"marketCap":9181136},{"date":"2024-03-15","current":-0.692747,"twenty":-3.811087,"median":-1.864343,"eighty":-0.575531,"marketCap":13564611},{"date":"2024-03-22","current":-0.802035,"twenty":-3.740823,"median":-1.810861,"eighty":-0.575531,"marketCap":15704575},{"date":"2024-03-28","current":-0.839052,"twenty":-3.709148,"median":-1.763054,"eighty":-0.575531,"marketCap":16429401},{"date":"2024-04-05","current":-0.898984,"twenty":-3.67492,"median":-1.73045,"eighty":-0.57551,"marketCap":17602930},{"date":"2024-04-12","current":-0.84612,"twenty":-3.65612,"median":-1.673256,"eighty":-0.57551,"marketCap":16567809},{"date":"2024-04-19","current":-0.777357,"twenty":-3.607886,"median":-1.483986,"eighty":-0.57551,"marketCap":15221357},{"date":"2024-04-26","current":-0.847865,"twenty":-3.562362,"median":-1.400332,"eighty":-0.575531,"marketCap":16601979},{"date":"2024-05-03","current":-0.837289,"twenty":-3.519925,"median":-1.357434,"eighty":-0.575531,"marketCap":16394886},{"date":"2024-05-10","current":-0.814374,"twenty":-3.485892,"median":-1.33341,"eighty":-0.575531,"marketCap":15946184},{"date":"2024-05-17","current":-1.836466,"twenty":-3.46479,"median":-1.324507,"eighty":-0.575531,"marketCap":15808121},{"date":"2024-05-24","current":-1.483608,"twenty":-3.46479,"median":-1.324507,"eighty":-0.575531,"marketCap":12770753},{"date":"2024-05-31","current":-1.749574,"twenty":-3.46479,"median":-1.324507,"eighty":-0.575531,"marketCap":15060169},{"date":"2024-06-07","current":-1.732514,"twenty":-3.46479,"median":-1.324507,"eighty":-0.575531,"marketCap":14913314},{"date":"2024-06-14","current":-2.087955,"twenty":-3.466245,"median":-1.323811,"eighty":-0.57551,"marketCap":17972913},{"date":"2024-06-21","current":-2.018763,"twenty":-3.467562,"median":-1.323244,"eighty":-0.575436,"marketCap":17377320},{"date":"2024-06-28","current":-2.116445,"twenty":-3.471514,"median":-1.321318,"eighty":-0.575213,"marketCap":18218158},{"date":"2024-07-05","current":-2.144936,"twenty":-3.471514,"median":-1.321318,"eighty":-0.575213,"marketCap":18463402},{"date":"2024-07-12","current":-1.994343,"twenty":-3.471514,"median":-1.321318,"eighty":-0.575213,"marketCap":17167110},{"date":"2024-07-15","current":-1.978062,"twenty":-3.471514,"median":-1.321318,"eighty":-0.575213,"marketCap":17026971},{"date":"2024-08-02","current":-1.546633,"twenty":-3.493009,"median":-1.298515,"eighty":-0.572882,"marketCap":13313269},{"date":"2024-08-09","current":-1.181139,"twenty":-3.493009,"median":-1.278469,"eighty":-0.572882,"marketCap":10167133},{"date":"2024-08-16","current":-1.190297,"twenty":-3.493009,"median":-1.270077,"eighty":-0.572882,"marketCap":10245962},{"date":"2024-08-23","current":-1.603614,"twenty":-3.493009,"median":-1.262698,"eighty":-0.572882,"marketCap":13803758},{"date":"2024-08-30","current":-2.385071,"twenty":-3.493009,"median":-1.262698,"eighty":-0.572882,"marketCap":20530463},{"date":"2024-09-06","current":-1.009382,"twenty":-3.493009,"median":-1.262698,"eighty":-0.572882,"marketCap":8688660},{"date":"2024-09-13","current":-0.643074,"twenty":-3.493009,"median":-1.259267,"eighty":-0.572882,"marketCap":5535517},{"date":"2024-09-20","current":-0.695985,"twenty":-3.493009,"median":-1.252066,"eighty":-0.572882,"marketCap":5990971},{"date":"2024-09-27","current":-0.553532,"twenty":-3.493009,"median":-1.239812,"eighty":-0.568532,"marketCap":4764749},{"date":"2024-10-04","current":-0.639004,"twenty":-3.493009,"median":-1.231131,"eighty":-0.568532,"marketCap":5500482},{"date":"2024-10-11","current":-0.683775,"twenty":-3.493009,"median":-1.226322,"eighty":-0.568532,"marketCap":5885866},{"date":"2024-10-18","current":-1.124732,"twenty":-3.493009,"median":-1.215911,"eighty":-0.568532,"marketCap":5745726},{"date":"2024-10-25","current":-1.0973,"twenty":-3.493009,"median":-1.204141,"eighty":-0.568532,"marketCap":5605587},{"date":"2024-10-31","current":-1.172739,"twenty":-3.493009,"median":-1.199406,"eighty":-0.568532,"marketCap":5990971},{"date":"2024-11-08","current":-1.196743,"twenty":-3.495929,"median":-1.196665,"eighty":-0.56822,"marketCap":6113593},{"date":"2024-11-15","current":-1.488213,"twenty":-3.495929,"median":-1.196606,"eighty":-0.56822,"marketCap":7602577},{"date":"2024-11-22","current":-1.390226,"twenty":-3.495929,"median":-1.196606,"eighty":-0.56822,"marketCap":5255238},{"date":"2024-11-29","current":-1.482908,"twenty":-3.495929,"median":-1.196606,"eighty":-0.56822,"marketCap":5605587},{"date":"2024-12-06","current":-1.445835,"twenty":-3.495929,"median":-1.196606,"eighty":-0.56822,"marketCap":5465447},{"date":"2024-12-13","current":-1.51998,"twenty":-3.495929,"median":-1.196665,"eighty":-0.56822,"marketCap":5745726},{"date":"2024-12-20","current":-1.464371,"twenty":-3.495929,"median":-1.196665,"eighty":-0.56822,"marketCap":5535517},{"date":"2024-12-27","current":-1.343885,"twenty":-3.495929,"median":-1.199248,"eighty":-0.56822,"marketCap":5080063},{"date":"2025-01-03","current":-1.733148,"twenty":-3.495929,"median":-1.199563,"eighty":-0.56822,"marketCap":6551530},{"date":"2025-01-10","current":-1.899975,"twenty":-3.49885,"median":-1.21096,"eighty":-0.567907,"marketCap":7182158},{"date":"2025-01-17","current":-2.724843,"twenty":-3.49885,"median":-1.217572,"eighty":-0.567907,"marketCap":10300266},{"date":"2025-01-24","current":-2.446798,"twenty":-3.49885,"median":-1.221501,"eighty":-0.567907,"marketCap":9249218},{"date":"2025-01-31","current":-0.840067,"twenty":-3.49885,"median":-1.226552,"eighty":-0.567907,"marketCap":3175565},{"date":"2025-02-07","current":-0.954622,"twenty":-3.49885,"median":-1.226552,"eighty":-0.567907,"marketCap":3608596},{"date":"2025-02-14","current":-0.805775,"twenty":-3.49885,"median":-1.226552,"eighty":-0.567907,"marketCap":3045935},{"date":"2025-02-21","current":-0.939696,"twenty":-3.49885,"median":-1.217572,"eighty":-0.567907,"marketCap":2816457},{"date":"2025-02-28","current":-1.137406,"twenty":-3.49885,"median":-1.213673,"eighty":-0.567907,"marketCap":3409032},{"date":"2025-03-07","current":-1.036427,"twenty":-3.501771,"median":-1.206127,"eighty":-0.567594,"marketCap":3106380},{"date":"2025-03-14","current":-1.129411,"twenty":-3.501771,"median":-1.199563,"eighty":-0.567594,"marketCap":3385072},{"date":"2025-03-21","current":-0.967846,"twenty":-3.501771,"median":-1.199563,"eighty":-0.567594,"marketCap":2900829},{"date":"2025-03-28","current":-1.140631,"twenty":-3.501771,"median":-1.202405,"eighty":-0.567594,"marketCap":3418700},{"date":"2025-04-04","current":-0.953822,"twenty":-3.501771,"median":-1.202405,"eighty":-0.567594,"marketCap":2858794},{"date":"2025-04-11","current":-1.021,"twenty":-3.49885,"median":-1.199563,"eighty":-0.567907,"marketCap":3060142},{"date":"2025-04-17","current":-0.89057,"twenty":-3.49885,"median":-1.199406,"eighty":-0.567907,"marketCap":2669217},{"date":"2025-04-25","current":-0.972615,"twenty":-3.501771,"median":-1.196743,"eighty":-0.567594,"marketCap":2915121},{"date":"2025-04-28","current":-0.995756,"twenty":-3.501771,"median":-1.196606,"eighty":-0.567594,"marketCap":2984479}],"updateTime":1745919052544}}}