美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

史蒂夫·馬登

20.80

-0.3600-1.70%

成交量：79.31萬

成交額：1,641.76萬

市值：15.10億

市盈率：8.85

高：21.16

開：20.95

低：20.40

收：21.16

資料載入中...

總覽公司新聞公告

瑞銀：維持Steven Madden(SHOO.US)評級，由中性調整至中性評級, 目標價由24.00美元調整至22.00美元。

史蒂夫·馬登盤中異動股價大漲5.74%

史蒂夫·馬登盤中異動早盤急速下挫5.15%報20.09美元

史蒂夫·馬登盤中異動快速跳水5.22%報20.99美元

史蒂夫·馬登盤中異動下午盤股價大漲5.04%

史蒂夫·馬登盤中異動股價大跌5.03%

史蒂夫·馬登盤中異動股價大跌5.64%報22.74美元

史蒂夫·馬登盤中異動急速跳水5.01%報22.47美元

史蒂夫·馬登盤中異動早盤股價大跌8.70%報25.82美元

史蒂夫·馬登盤中異動股價大跌5.11%

史蒂夫·馬登2024財年實現淨利潤1.69億美元，同比減少1.74%

花旗：維持Steven Madden(SHOO.US)評級，由中性調整至中性評級, 目標價由38.00美元調整至35.00美元。

史蒂夫·馬登盤中異動早盤快速下挫5.02%報33.09美元

BUZZ-史蒂夫-麥登（Steve Madden）年度利潤預測低於預期，業績下滑

史蒂夫·馬登盤中異動早盤股價大跌5.44%

Steven Madden 2024年第4季度調整後每股收益$0.55，超過預期的$0.53，銷售額$5.8232億超過預期的$5.485億

史蒂夫·馬登盤中異動下午盤快速拉昇5.02%

花旗：維持Steven Madden(SHOO.US)評級，由中性調整至中性評級, 目標價由45.00美元調整至38.00美元。

Piper Sandler：維持Steven Madden(SHOO.US)評級，由中性調整至中性評級, 目標價由45.00美元調整至40.00美元。

史蒂夫·馬登盤中異動股價大跌5.08%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SHOO/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHOO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHOO\",,,,,undefined,":{"symbol":"SHOO","market":"US","secType":"STK","nameCN":"史蒂夫·馬登","latestPrice":20.8,"timestamp":1745611200000,"preClose":21.16,"halted":0,"volume":793098,"delay":0,"floatShares":70917155,"shares":72576137,"eps":2.35,"marketStatus":"盤前交易","change":-0.36,"latestTime":"04-28 07:48:52 EDT","open":20.95,"high":21.16,"low":20.4,"amount":16417552.907429999,"amplitude":0.035917,"askPrice":20.88,"askSize":71,"bidPrice":20.06,"bidSize":23,"shortable":3,"etf":0,"ttmEps":2.35,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":755758800000,"exchange":"NASDAQ","adjPreClose":20.8,"dividendRate":0.040385,"postHourTrading":{"tag":"盘后","latestPrice":20.8,"preClose":20.8,"latestTime":"17:45 EDT","volume":43082,"amount":896106.009,"timestamp":1745617535248},"volumeRatio":0.3351901912727899,"impliedVol":0.6623,"impliedVolPercentile":0.9438},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHOO\",,,,,undefined,":{"symbol":"SHOO","floatShares":70917155,"roa":"11.46%","roe":"20.41%","lyrEps":2.376602,"volumeRatio":0.3351901912727899,"shares":72576137,"dividePrice":0.84,"high":21.16,"amplitude":0.035917,"preClose":21.16,"low":20.4,"week52Low":19.05,"pbRate":"1.78","psRate":"0.66","week52High":50.01,"institutionHeld":0.8497,"latestPrice":20.8,"committee":-0.510638,"eps":2.35,"divideRate":0.040385,"volume":793098,"delay":0,"ttmEps":2.35,"open":20.95,"prevYearClose":42.52,"prevWeekClose":20.8,"prevMonthClose":26.64,"prevQuarterClose":26.64,"fiveDayClose":19.9,"twentyDayClose":27.1,"sixtyDayClose":41.32,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHOO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529963866","title":"瑞銀：維持Steven Madden(SHOO.US)評級，由中性調整至中性評級, 目標價由24.00美元調整至22.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529963866","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529963866?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 22:20","pubTimestamp":1745418043,"startTime":"0","endTime":"0","summary":"瑞银：维持Steven Madden(SHOO.US)评级，由中性调整至中性评级, 目标价由24.00美元调整至22.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/23222049806719.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SHOO"],"gpt_icon":0},{"id":"2529681251","title":"史蒂夫·馬登盤中異動 股價大漲5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529681251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529681251?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:31","pubTimestamp":1745415060,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时31分，史蒂夫·马登股票出现异动，股价急速拉升5.74%。截至发稿，该股报21.69美元/股，成交量1.5278万股，换手率0.02%，振幅0.59%。机构评级方面，在所有11家参与评级的机构中，27%的券商给予买入建议，64%的券商给予持有建议，9%的券商给予卖出建议。史蒂夫·马登股票所在的鞋履配饰行业中，整体涨幅为0.00%。史蒂夫·马登公司简介：史蒂夫·马登有限公司设计和销售品牌和自有品牌的鞋类和配件。批发鞋类部门占收入的大部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213100aa2c77e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213100aa2c77e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHOO","BK4146"],"gpt_icon":0},{"id":"2526996086","title":"史蒂夫·馬登盤中異動 早盤急速下挫5.15%報20.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526996086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526996086?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 22:23","pubTimestamp":1744381402,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日22时23分，史蒂夫·马登股票出现波动，股价大幅下挫5.15%。截至发稿，该股报20.09美元/股，成交量21.6984万股，换手率0.30%，振幅3.90%。最近的财报数据显示，该股实现营业收入22.83亿美元，净利润1.69亿美元，每股收益2.38美元，毛利9.17亿美元，市盈率8.58倍。史蒂夫·马登股票所在的鞋履配饰行业中，整体跌幅为0.91%。史蒂夫·马登公司简介：史蒂夫·马登有限公司设计和销售品牌和自有品牌的鞋类和配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411222323973574e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411222323973574e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHOO","BK4146"],"gpt_icon":0},{"id":"2526607285","title":"史蒂夫·馬登盤中異動 快速跳水5.22%報20.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526607285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526607285?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:40","pubTimestamp":1744292412,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时40分，史蒂夫·马登股票出现异动，股价大幅下跌5.22%。截至发稿，该股报20.99美元/股，成交量2.9261万股，换手率0.04%，振幅2.79%。机构评级方面，在所有11家参与评级的机构中，27%的券商给予买入建议，73%的券商给予持有建议，无券商给予卖出建议。史蒂夫·马登股票所在的鞋履配饰行业中，整体跌幅为2.05%。史蒂夫·马登公司简介：史蒂夫·马登有限公司设计和销售品牌和自有品牌的鞋类和配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214012a6b6ab54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214012a6b6ab54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4146","SHOO"],"gpt_icon":0},{"id":"2526304316","title":"史蒂夫·馬登盤中異動 下午盤股價大漲5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526304316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526304316?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:23","pubTimestamp":1744219389,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时23分，史蒂夫·马登股票出现异动，股价急速拉升5.04%。史蒂夫·马登股票所在的鞋履配饰行业中，整体涨幅为2.00%。史蒂夫·马登公司简介：史蒂夫·马登有限公司设计和销售品牌和自有品牌的鞋类和配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504100123099733699b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504100123099733699b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4146","SHOO"],"gpt_icon":0},{"id":"2526845271","title":"史蒂夫·馬登盤中異動 股價大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526845271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526845271?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 00:35","pubTimestamp":1744130137,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日00时35分，史蒂夫·马登股票出现波动，股价大幅跳水5.03%。截至发稿，该股报21.14美元/股，成交量83.5455万股，换手率1.15%，振幅8.09%。机构评级方面，在所有11家参与评级的机构中，27%的券商给予买入建议，73%的券商给予持有建议，无券商给予卖出建议。史蒂夫·马登股票所在的鞋履配饰行业中，整体涨幅为0.11%。史蒂夫·马登公司简介：史蒂夫·马登有限公司设计和销售品牌和自有品牌的鞋类和配件。批发鞋类部门占收入的大部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409003537a4529da5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409003537a4529da5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHOO","BK4146"],"gpt_icon":0},{"id":"2525044175","title":"史蒂夫·馬登盤中異動 股價大跌5.64%報22.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525044175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525044175?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:36","pubTimestamp":1744032995,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时36分，史蒂夫·马登股票出现异动，股价大幅跳水5.64%。截至发稿，该股报22.74美元/股，成交量2.2634万股，换手率0.03%，振幅2.53%。最近的财报数据显示，该股实现营业收入22.83亿美元，净利润1.69亿美元，每股收益2.38美元，毛利9.17亿美元，市盈率9.75倍。史蒂夫·马登股票所在的鞋履配饰行业中，整体跌幅为2.00%。史蒂夫·马登公司简介：史蒂夫·马登有限公司设计和销售品牌和自有品牌的鞋类和配件。批发鞋类部门占收入的大部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213635a6b2c020&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213635a6b2c020&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHOO","BK4146"],"gpt_icon":0},{"id":"2524828789","title":"史蒂夫·馬登盤中異動 急速跳水5.01%報22.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524828789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524828789?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:36","pubTimestamp":1743773765,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时36分，史蒂夫·马登股票出现异动，股价快速下挫5.01%。截至发稿，该股报22.47美元/股，成交量1.8689万股，换手率0.03%，振幅2.26%。机构评级方面，在所有11家参与评级的机构中，18%的券商给予买入建议，82%的券商给予持有建议，无券商给予卖出建议。史蒂夫·马登股票所在的鞋履配饰行业中，整体跌幅为1.90%。史蒂夫·马登公司简介：史蒂夫·马登有限公司设计和销售品牌和自有品牌的鞋类和配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213605aa2c5a6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213605aa2c5a6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4146","SHOO"],"gpt_icon":0},{"id":"2524956268","title":"史蒂夫·馬登盤中異動 早盤股價大跌8.70%報25.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524956268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524956268?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:31","pubTimestamp":1743687105,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时31分，史蒂夫·马登股票出现波动，股价急速下跌8.70%。截至发稿，该股报25.82美元/股，成交量4.2496万股，换手率0.06%，振幅2.09%。机构评级方面，在所有11家参与评级的机构中，18%的券商给予买入建议，82%的券商给予持有建议，无券商给予卖出建议。史蒂夫·马登股票所在的鞋履配饰行业中，整体跌幅为4.63%。史蒂夫·马登公司简介：史蒂夫·马登有限公司设计和销售品牌和自有品牌的鞋类和配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213145a44cba9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213145a44cba9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHOO","BK4146"],"gpt_icon":0},{"id":"2516652686","title":"史蒂夫·馬登盤中異動 股價大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516652686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516652686?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 02:28","pubTimestamp":1741026535,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时28分，史蒂夫·马登股票出现异动，股价大幅下跌5.11%。截至发稿，该股报31.12美元/股，成交量55.1902万股，换手率0.76%，振幅5.98%。机构评级方面，在所有11家参与评级的机构中，18%的券商给予买入建议，82%的券商给予持有建议，无券商给予卖出建议。史蒂夫·马登股票所在的鞋履配饰行业中，整体涨幅为1.35%。史蒂夫·马登公司简介：史蒂夫·马登有限公司设计和销售名牌和自有品牌鞋类及配饰，其产品面向注重时尚的成人和儿童。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304022855abe677ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304022855abe677ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4146","SHOO"],"gpt_icon":0},{"id":"2516047548","title":"史蒂夫·馬登2024財年實現淨利潤1.69億美元，同比減少1.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516047548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516047548?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 00:00","pubTimestamp":1740931235,"startTime":"0","endTime":"0","summary":"3月3日，史蒂夫·马登公布财报，公告显示公司2024财年净利润为1.69亿美元，同比减少1.74%；其中营业收入为22.72亿美元，同比增加14.63%，每股基本收益为2.38美元。从资产负债表来看，史蒂夫·马登总负债5.36亿美元，其中短期债务43.17百万美元，资产负债比为2.64，流动比率为2.17。机构评级：截至2025年3月3日，当前有9家机构对史蒂夫·马登目标价做出预测，其中目标均价为38.11美元，其中最低目标价为35.00美元，最高目标价为46.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303000053a25bbc34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303000053a25bbc34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHOO"],"gpt_icon":0},{"id":"2514334397","title":"花旗：維持Steven Madden(SHOO.US)評級，由中性調整至中性評級, 目標價由38.00美元調整至35.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514334397","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514334397?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 03:31","pubTimestamp":1740684698,"startTime":"0","endTime":"0","summary":"花旗：维持Steven Madden(SHOO.US)评级，由中性调整至中性评级, 目标价由38.00美元调整至35.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28033148442057.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SHOO"],"gpt_icon":0},{"id":"2514011381","title":"史蒂夫·馬登盤中異動 早盤快速下挫5.02%報33.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514011381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514011381?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 23:33","pubTimestamp":1740670437,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日23时33分，史蒂夫·马登股票出现波动，股价快速下挫5.02%。截至发稿，该股报33.09美元/股，成交量29.9925万股，换手率0.42%，振幅5.37%。机构评级方面，在所有11家参与评级的机构中，18%的券商给予买入建议，82%的券商给予持有建议，无券商给予卖出建议。史蒂夫·马登股票所在的鞋履配饰行业中，整体跌幅为1.64%。史蒂夫·马登公司简介：史蒂夫·马登有限公司设计和销售名牌和自有品牌鞋类及配饰，其产品面向注重时尚的成人和儿童。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272333579632bf40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272333579632bf40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4146","SHOO"],"gpt_icon":0},{"id":"2514866253","title":"BUZZ-史蒂夫-麥登（Steve Madden）年度利潤預測低於預期，業績下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2514866253","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514866253?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 02:30","pubTimestamp":1740594613,"startTime":"0","endTime":"0","summary":"BUZZ-史蒂夫-麦登年度利润预测低于预期，业绩下滑2月26日 -  ** 鞋类制造商史蒂夫-麦登SHOO.O股价下跌6.5%，报35.41美元。** SHOO 表示，展望假定对 Kurt Geiger 的收购于 2025 年 5 月 1 日完成。** 公布季度净销售额为 5.8232 亿美元，高于平均预期的 3.485 亿美元 ** 2024 年 SHOO 股价上涨 1.2(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3T3PH1P7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4146","SHOO"],"gpt_icon":0},{"id":"2514385647","title":"史蒂夫·馬登盤中異動 早盤股價大跌5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514385647?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 22:35","pubTimestamp":1740580503,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时35分，史蒂夫·马登股票出现波动，股价快速下挫5.44%。史蒂夫·马登股票所在的鞋履配饰行业中，整体涨幅为0.39%。其相关个股中，沃尔弗林集团、福斯尔集团、昂跑涨幅较大，American Rebel Holdings, Inc.、沃尔弗林集团、Deckers Outdoor Corporation较为活跃，换手率分别为1.11%、0.14%、0.10%，振幅较大的相关个股有史蒂夫·马登、沃尔弗林集团、福斯尔集团，振幅分别为5.15%、3.96%、3.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262235039893ab70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262235039893ab70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4146","SHOO"],"gpt_icon":0},{"id":"1112085590","title":"Steven Madden 2024年第4季度調整後每股收益$0.55，超過預期的$0.53，銷售額$5.8232億超過預期的$5.485億","url":"https://stock-news.laohu8.com/highlight/detail?id=1112085590","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112085590?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 20:04","pubTimestamp":1740571462,"startTime":"0","endTime":"0","summary":"Steven Madden  报告季度每股收益为$0.55，比分析师一致预期的$0.53高出3.77%。与去年同期每股收益$0.61相比，这一结果下降了9.84%。公司报告季度销售额为5.8232亿美元，比分析师一致预期的5.4850亿美元高出6.17%。以上内容来自Benzinga Earnings专栏，原文如下：Steven Madden  reported quarterly earnings of $0.55 per share which beat the analyst consensus estimate of $0.53 by 3.77 percent. This is a 9.84 percent decrease over earnings of $0.61 per share from the same period last year.  The company reported quarterly sales of $582.32 million which beat the analyst consensus estimate of $548.50 mill","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Steven Madden 2024年第4季度调整后每股收益$0.55，超过预期的$0.53，销售额$5.8232亿超过预期的$5.485亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHOO"],"gpt_icon":0},{"id":"2511398579","title":"史蒂夫·馬登盤中異動 下午盤快速拉昇5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511398579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511398579?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 03:03","pubTimestamp":1739473404,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日03时03分，史蒂夫·马登股票出现异动，股价大幅拉升5.02%。截至发稿，该股报39.52美元/股，成交量52.3321万股，换手率0.72%，振幅3.68%。机构评级方面，在所有11家参与评级的机构中，18%的券商给予买入建议，82%的券商给予持有建议，无券商给予卖出建议。史蒂夫·马登股票所在的鞋履配饰行业中，整体涨幅为1.35%。史蒂夫·马登公司简介：史蒂夫·马登有限公司设计和销售名牌和自有品牌鞋类及配饰，其产品面向注重时尚的成人和儿童。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214030324abcde6d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214030324abcde6d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4146","SHOO"],"gpt_icon":0},{"id":"2509413245","title":"花旗：維持Steven Madden(SHOO.US)評級，由中性調整至中性評級, 目標價由45.00美元調整至38.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509413245","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509413245?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 06:53","pubTimestamp":1738709582,"startTime":"0","endTime":"0","summary":"花旗：维持Steven Madden(SHOO.US)评级，由中性调整至中性评级, 目标价由45.00美元调整至38.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05065347950643.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SHOO"],"gpt_icon":0},{"id":"2508451647","title":"Piper Sandler：維持Steven Madden(SHOO.US)評級，由中性調整至中性評級, 目標價由45.00美元調整至40.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508451647","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508451647?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 21:40","pubTimestamp":1738676456,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持Steven Madden(SHOO.US)评级，由中性调整至中性评级, 目标价由45.00美元调整至40.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04214047949447.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SHOO"],"gpt_icon":0},{"id":"2508445571","title":"史蒂夫·馬登盤中異動 股價大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508445571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508445571?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:48","pubTimestamp":1738594123,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时48分，史蒂夫·马登股票出现异动，股价急速下挫5.08%。截至发稿，该股报38.97美元/股，成交量4.8568万股，换手率0.07%，振幅2.42%。机构评级方面，在所有11家参与评级的机构中，18%的券商给予买入建议，82%的券商给予持有建议，无券商给予卖出建议。史蒂夫·马登股票所在的鞋履配饰行业中，整体跌幅为2.46%。史蒂夫·马登公司简介：史蒂夫·马登有限公司设计和销售名牌和自有品牌鞋类及配饰，其产品面向注重时尚的成人和儿童。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203224843a2380dba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203224843a2380dba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4146","SHOO"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHOO\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"SHOO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746691200000,"name":null,"time":"盤前","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-10","symbol":"SHOO","amount":0.21,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"史蒂夫·马登","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-26","symbol":"SHOO","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.55},{"date":"2024-12-13","symbol":"SHOO","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"史蒂夫·马登","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-27"},{"market":"US","date":"2024-11-07","symbol":"SHOO","fiscalQuarterEnding":"2024/09","expectedEps":0.89,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.91}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHOO\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-09","recordDate":"2018-03-12","paymentDate":"2018-03-29","value":0.2,"currency":"USD"},{"executeDate":"2018-06-11","recordDate":"2018-06-12","paymentDate":"2018-06-29","value":0.2,"currency":"USD"},{"executeDate":"2018-09-17","recordDate":"2018-09-18","paymentDate":"2018-09-28","value":0.2,"currency":"USD"},{"executeDate":"2018-12-20","recordDate":"2018-12-21","paymentDate":"2018-12-31","value":0.14,"currency":"USD"},{"executeDate":"2019-03-18","recordDate":"2019-03-19","paymentDate":"2019-03-29","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHOO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.1,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":10,"updateTime":1732334400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHOO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHOO","date":"2025-04-25","current":9.066126,"percent":0.139554,"low":-191.291292,"twenty":10.412748,"median":16.719104,"eighty":24.525202,"high":182.587588,"avg":11.633783,"sd":62.126765,"marketCap":1535711058},"quantilePoints":[{"date":"2020-05-01","current":14.119394,"twenty":18.75535,"median":20.413676,"eighty":22.401309,"marketCap":1995225749},{"date":"2020-05-08","current":14.12528,"twenty":18.717939,"median":20.413676,"eighty":22.401309,"marketCap":1996057440},{"date":"2020-05-15","current":11.906434,"twenty":18.697002,"median":20.413676,"eighty":22.401309,"marketCap":1682510083},{"date":"2020-05-22","current":13.077655,"twenty":18.649682,"median":20.413676,"eighty":22.401309,"marketCap":1848016513},{"date":"2020-05-29","current":21.89664,"twenty":18.669262,"median":20.419576,"eighty":22.409814,"marketCap":1956136291},{"date":"2020-06-05","current":26.318792,"twenty":18.697002,"median":20.441008,"eighty":22.48415,"marketCap":2351189326},{"date":"2020-06-12","current":21.846189,"twenty":18.697002,"median":20.478334,"eighty":22.528366,"marketCap":1951629308},{"date":"2020-06-19","current":20.859527,"twenty":18.697002,"median":20.507424,"eighty":22.535147,"marketCap":1863485846},{"date":"2020-06-26","current":21.250469,"twenty":18.697002,"median":20.52765,"eighty":22.538789,"marketCap":1898410614},{"date":"2020-07-02","current":22.078892,"twenty":18.697002,"median":20.532107,"eighty":22.544891,"marketCap":1972417861},{"date":"2020-07-10","current":20.850219,"twenty":18.697002,"median":20.560158,"eighty":22.544891,"marketCap":1862654304},{"date":"2020-07-17","current":20.812986,"twenty":18.697002,"median":20.555742,"eighty":22.544891,"marketCap":1859328135},{"date":"2020-07-24","current":20.961916,"twenty":18.697002,"median":20.589595,"eighty":22.544891,"marketCap":1872632809},{"date":"2020-07-31","current":48.683035,"twenty":18.697002,"median":20.603937,"eighty":22.558439,"marketCap":1761206167},{"date":"2020-08-07","current":50.451206,"twenty":18.697002,"median":20.64562,"eighty":22.58443,"marketCap":1825173295},{"date":"2020-08-14","current":52.244006,"twenty":18.697002,"median":20.673634,"eighty":22.653835,"marketCap":1890031390},{"date":"2020-08-21","current":46.199055,"twenty":18.697002,"median":20.697359,"eighty":22.732048,"marketCap":1671343200},{"date":"2020-08-28","current":48.543484,"twenty":18.711015,"median":20.729479,"eighty":22.783269,"marketCap":1756157631},{"date":"2020-09-04","current":49.37093,"twenty":18.711015,"median":20.754759,"eighty":22.858589,"marketCap":1786092136},{"date":"2020-09-11","current":45.773839,"twenty":18.738166,"median":20.764852,"eighty":22.915002,"marketCap":1655960190},{"date":"2020-09-18","current":46.428901,"twenty":18.773623,"median":20.79437,"eighty":22.955676,"marketCap":1679658340},{"date":"2020-09-25","current":45.900255,"twenty":18.785856,"median":20.812986,"eighty":22.997792,"marketCap":1660533517},{"date":"2020-10-02","current":46.727701,"twenty":18.900569,"median":20.838624,"eighty":23.044817,"marketCap":1690468022},{"date":"2020-10-09","current":48.267669,"twenty":18.940131,"median":20.859527,"eighty":23.083494,"marketCap":1746179463},{"date":"2020-10-16","current":51.876252,"twenty":18.989947,"median":20.869725,"eighty":23.104727,"marketCap":1876727165},{"date":"2020-10-23","current":52.129083,"twenty":19.033015,"median":20.899213,"eighty":23.157743,"marketCap":1885873820},{"date":"2020-10-30","current":-85.91751,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":1996465186},{"date":"2020-11-06","current":-92.152763,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":2141353765},{"date":"2020-11-13","current":-99.492047,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":2311896703},{"date":"2020-11-20","current":-111.915128,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":2600571823},{"date":"2020-11-27","current":-119.612425,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":2779433928},{"date":"2020-12-04","current":-121.27719,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":2818118058},{"date":"2020-12-11","current":-117.464342,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":2729518922},{"date":"2020-12-18","current":-121.581501,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":2825189350},{"date":"2020-12-24","current":-124.015996,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":2881759691},{"date":"2020-12-31","current":-126.45049,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":2938330031},{"date":"2021-01-08","current":-130.567649,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":3034000460},{"date":"2021-01-15","current":-128.992388,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":2997396122},{"date":"2021-01-22","current":-124.946832,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":2903389527},{"date":"2021-01-29","current":-120.292652,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":2795240347},{"date":"2021-02-05","current":-130.60345,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":3034832376},{"date":"2021-02-12","current":-130.925663,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":3042319627},{"date":"2021-02-19","current":-130.567649,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":3034000460},{"date":"2021-02-26","current":-167.269671,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":3077260132},{"date":"2021-03-05","current":-161.119718,"twenty":19.070712,"median":20.916598,"eighty":23.172578,"marketCap":2964119451},{"date":"2021-03-12","current":-177.172903,"twenty":19.070712,"median":20.916598,"eighty":23.172578,"marketCap":3259449904},{"date":"2021-03-19","current":-171.886853,"twenty":19.070712,"median":20.916598,"eighty":23.172578,"marketCap":3162202440},{"date":"2021-03-26","current":-173.775226,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":3196942827},{"date":"2021-04-01","current":-167.076,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":3073697166},{"date":"2021-04-09","current":-171.662437,"twenty":19.070712,"median":20.916598,"eighty":23.172578,"marketCap":3158073858},{"date":"2021-04-16","current":-175.939367,"twenty":19.070712,"median":20.916598,"eighty":23.172578,"marketCap":3236756526},{"date":"2021-04-23","current":-187.374525,"twenty":19.070712,"median":20.916598,"eighty":23.172578,"marketCap":3447129136},{"date":"2021-04-30","current":166.334821,"twenty":19.088513,"median":20.942189,"eighty":23.287558,"marketCap":3368446467},{"date":"2021-05-07","current":176.212551,"twenty":19.111159,"median":20.949185,"eighty":23.400063,"marketCap":3568480373},{"date":"2021-05-14","current":167.712502,"twenty":19.146189,"median":20.956998,"eighty":23.495428,"marketCap":3396345884},{"date":"2021-05-21","current":159.9889,"twenty":19.172744,"median":20.978169,"eighty":23.575852,"marketCap":3239935218},{"date":"2021-05-28","current":169.183665,"twenty":19.218067,"median":20.994382,"eighty":23.756076,"marketCap":3426138392},{"date":"2021-06-04","current":169.592321,"twenty":19.218067,"median":21.002209,"eighty":23.864812,"marketCap":3434414089},{"date":"2021-06-11","current":182.260663,"twenty":19.218067,"median":21.011987,"eighty":24.123159,"marketCap":3690960683},{"date":"2021-06-18","current":171.717333,"twenty":19.218067,"median":21.032542,"eighty":24.303344,"marketCap":3477447711},{"date":"2021-06-25","current":182.587588,"twenty":19.218067,"median":21.047418,"eighty":24.470214,"marketCap":3697581240},{"date":"2021-07-02","current":177.356789,"twenty":19.219254,"median":21.066513,"eighty":24.558329,"marketCap":3591652324},{"date":"2021-07-09","current":173.597151,"twenty":19.222519,"median":21.093399,"eighty":24.724157,"marketCap":3515515915},{"date":"2021-07-16","current":163.912,"twenty":19.222519,"median":21.112413,"eighty":24.81989,"marketCap":3319381906},{"date":"2021-07-23","current":172.984167,"twenty":19.222519,"median":21.130324,"eighty":24.856806,"marketCap":3503102370},{"date":"2021-07-30","current":49.223599,"twenty":19.222519,"median":21.140728,"eighty":24.955311,"marketCap":3627237819},{"date":"2021-08-06","current":46.917613,"twenty":19.231132,"median":21.159237,"eighty":25.010787,"marketCap":3457311992},{"date":"2021-08-13","current":46.595117,"twenty":19.231132,"median":21.177304,"eighty":25.063232,"marketCap":3433547581},{"date":"2021-08-20","current":44.960396,"twenty":19.231132,"median":21.180024,"eighty":25.144999,"marketCap":3313086604},{"date":"2021-08-27","current":46.016848,"twenty":19.231132,"median":21.207531,"eighty":25.19974,"marketCap":3390935535},{"date":"2021-09-03","current":44.159716,"twenty":19.231132,"median":21.229913,"eighty":25.286812,"marketCap":3254085309},{"date":"2021-09-10","current":43.981787,"twenty":19.231132,"median":21.259546,"eighty":25.355691,"marketCap":3240973910},{"date":"2021-09-17","current":44.126354,"twenty":19.231132,"median":21.270193,"eighty":25.466418,"marketCap":3251626922},{"date":"2021-09-24","current":46.806408,"twenty":19.231132,"median":21.285139,"eighty":25.505781,"marketCap":3449117367},{"date":"2021-10-01","current":45.171686,"twenty":19.231132,"median":21.303238,"eighty":25.596752,"marketCap":3328656390},{"date":"2021-10-08","current":46.2615,"twenty":19.231132,"median":21.320306,"eighty":25.662093,"marketCap":3408963708},{"date":"2021-10-15","current":47.618208,"twenty":19.231132,"median":21.35255,"eighty":25.749233,"marketCap":3508938125},{"date":"2021-10-22","current":49.46422,"twenty":19.231132,"median":21.377252,"eighty":25.825682,"marketCap":3644968888},{"date":"2021-10-29","current":50.153694,"twenty":19.252716,"median":21.408707,"eighty":25.911863,"marketCap":3695775559},{"date":"2021-11-05","current":27.504391,"twenty":19.252716,"median":21.424748,"eighty":25.960883,"marketCap":4050929162},{"date":"2021-11-12","current":27.526496,"twenty":19.252716,"median":21.434618,"eighty":26.029508,"marketCap":4054184881},{"date":"2021-11-19","current":27.261233,"twenty":19.252716,"median":21.437315,"eighty":26.151897,"marketCap":4015116246},{"date":"2021-11-26","current":26.216763,"twenty":19.252716,"median":21.437315,"eighty":26.206147,"marketCap":3861283493},{"date":"2021-12-03","current":25.437555,"twenty":19.252716,"median":21.447629,"eighty":26.221825,"marketCap":3746519375},{"date":"2021-12-10","current":26.797024,"twenty":19.252716,"median":21.447629,"eighty":26.291333,"marketCap":3946746133},{"date":"2021-12-17","current":24.647294,"twenty":19.252716,"median":21.455174,"eighty":26.291333,"marketCap":3630127398},{"date":"2021-12-23","current":24.558873,"twenty":19.252716,"median":21.475984,"eighty":26.291333,"marketCap":3617104520},{"date":"2021-12-31","current":25.680712,"twenty":19.253876,"median":21.538435,"eighty":26.286258,"marketCap":3782332291},{"date":"2022-01-07","current":24.277032,"twenty":19.255035,"median":21.553395,"eighty":26.281182,"marketCap":3575594094},{"date":"2022-01-14","current":23.177298,"twenty":19.255035,"median":21.581848,"eighty":26.281182,"marketCap":3413622042},{"date":"2022-01-21","current":21.955986,"twenty":19.255035,"median":21.588994,"eighty":26.281182,"marketCap":3233743532},{"date":"2022-01-28","current":22.602563,"twenty":19.261837,"median":21.624281,"eighty":26.281182,"marketCap":3328973331},{"date":"2022-02-04","current":22.60809,"twenty":19.267829,"median":21.640482,"eighty":26.281182,"marketCap":3329787261},{"date":"2022-02-11","current":23.215983,"twenty":19.281488,"median":21.69267,"eighty":26.281182,"marketCap":3419319551},{"date":"2022-02-18","current":23.24914,"twenty":19.281488,"median":21.722452,"eighty":26.281182,"marketCap":3424203131},{"date":"2022-02-25","current":18.303797,"twenty":19.261837,"median":21.746958,"eighty":26.281182,"marketCap":3490131454},{"date":"2022-03-04","current":16.928685,"twenty":19.225599,"median":21.746958,"eighty":26.281182,"marketCap":3227927871},{"date":"2022-03-11","current":16.104537,"twenty":19.191138,"median":21.746958,"eighty":26.281182,"marketCap":3070780861},{"date":"2022-03-18","current":17.33235,"twenty":19.155518,"median":21.746958,"eighty":26.281182,"marketCap":3304897836},{"date":"2022-03-25","current":16.80254,"twenty":19.103878,"median":21.746958,"eighty":26.281182,"marketCap":3203874758},{"date":"2022-04-01","current":15.911114,"twenty":19.036977,"median":21.746958,"eighty":26.281182,"marketCap":3033899420},{"date":"2022-04-08","current":16.146585,"twenty":18.941641,"median":21.746958,"eighty":26.281182,"marketCap":3078798566},{"date":"2022-04-14","current":17.101008,"twenty":18.911338,"median":21.746958,"eighty":26.281182,"marketCap":3260785915},{"date":"2022-04-22","current":17.607797,"twenty":18.729046,"median":21.746958,"eighty":26.281182,"marketCap":3357419542},{"date":"2022-04-29","current":13.439838,"twenty":18.621309,"median":21.746958,"eighty":26.281182,"marketCap":3279239942},{"date":"2022-05-06","current":13.141975,"twenty":18.484276,"median":21.746958,"eighty":26.281182,"marketCap":3206563168},{"date":"2022-05-13","current":12.533157,"twenty":18.368592,"median":21.746958,"eighty":26.281182,"marketCap":3058015036},{"date":"2022-05-20","current":11.459541,"twenty":18.237563,"median":21.746958,"eighty":26.281182,"marketCap":2796059190},{"date":"2022-05-27","current":12.457873,"twenty":18.010764,"median":21.746958,"eighty":26.281182,"marketCap":3039646181},{"date":"2022-06-03","current":12.72955,"twenty":17.980967,"median":21.746958,"eighty":26.281182,"marketCap":3105933788},{"date":"2022-06-10","current":11.783589,"twenty":17.894388,"median":21.746958,"eighty":26.281182,"marketCap":2875125132},{"date":"2022-06-17","current":10.719793,"twenty":17.685188,"median":21.746958,"eighty":26.281182,"marketCap":2615565224},{"date":"2022-06-24","current":11.541371,"twenty":17.317212,"median":21.753243,"eighty":26.286258,"marketCap":2816025337},{"date":"2022-07-01","current":10.415384,"twenty":17.192472,"median":21.753243,"eighty":26.286258,"marketCap":2541291158},{"date":"2022-07-08","current":10.984924,"twenty":16.964006,"median":21.753243,"eighty":26.286258,"marketCap":2680255539},{"date":"2022-07-15","current":10.42193,"twenty":16.723489,"median":21.753243,"eighty":26.286258,"marketCap":2542888450},{"date":"2022-07-22","current":11.413716,"twenty":16.521657,"median":21.753243,"eighty":26.286258,"marketCap":2784878148},{"date":"2022-07-29","current":9.797688,"twenty":16.244137,"median":21.753243,"eighty":26.286258,"marketCap":2504308622},{"date":"2022-08-05","current":10.066583,"twenty":16.017021,"median":21.753243,"eighty":26.286258,"marketCap":2573038859},{"date":"2022-08-12","current":10.412748,"twenty":15.738716,"median":21.753243,"eighty":26.286258,"marketCap":2661519163},{"date":"2022-08-19","current":10.048039,"twenty":14.733844,"median":21.729029,"eighty":26.286258,"marketCap":2568298842},{"date":"2022-08-26","current":9.568972,"twenty":14.232317,"median":21.729029,"eighty":26.286258,"marketCap":2445848421},{"date":"2022-09-02","current":8.895188,"twenty":14.010322,"median":21.729029,"eighty":26.286258,"marketCap":2273627828},{"date":"2022-09-09","current":9.451524,"twenty":13.8336,"median":21.729029,"eighty":26.286258,"marketCap":2415828317},{"date":"2022-09-16","current":9.046635,"twenty":13.603723,"median":21.729029,"eighty":26.286258,"marketCap":2312337961},{"date":"2022-09-23","current":8.57684,"twenty":13.424446,"median":21.729029,"eighty":26.286258,"marketCap":2192257548},{"date":"2022-09-30","current":8.243039,"twenty":13.303277,"median":21.715875,"eighty":26.286258,"marketCap":2106937254},{"date":"2022-10-07","current":8.505753,"twenty":13.065414,"median":21.700485,"eighty":26.286258,"marketCap":2174087485},{"date":"2022-10-14","current":8.505753,"twenty":12.942288,"median":21.700485,"eighty":26.286258,"marketCap":2174087485},{"date":"2022-10-21","current":8.94464,"twenty":12.778765,"median":21.700485,"eighty":26.286258,"marketCap":2286267871},{"date":"2022-10-28","current":9.244443,"twenty":12.652735,"median":21.687951,"eighty":26.286258,"marketCap":2362898135},{"date":"2022-11-04","current":9.35513,"twenty":12.501734,"median":21.687951,"eighty":26.286258,"marketCap":2341177438},{"date":"2022-11-11","current":10.270103,"twenty":12.388481,"median":21.687951,"eighty":26.286258,"marketCap":2570154873},{"date":"2022-11-18","current":10.466169,"twenty":12.117792,"median":21.687951,"eighty":26.286258,"marketCap":2619221466},{"date":"2022-11-25","current":10.56887,"twenty":12.00355,"median":21.687951,"eighty":26.286258,"marketCap":2644923014},{"date":"2022-12-02","current":10.908094,"twenty":11.608562,"median":21.687951,"eighty":26.286258,"marketCap":2729816009},{"date":"2022-12-09","current":10.25143,"twenty":11.455613,"median":21.637373,"eighty":26.286258,"marketCap":2565481864},{"date":"2022-12-16","current":9.868635,"twenty":11.28606,"median":21.621102,"eighty":26.286258,"marketCap":2469685182},{"date":"2022-12-23","current":10.114495,"twenty":11.004563,"median":21.563886,"eighty":26.286258,"marketCap":2531213132},{"date":"2022-12-30","current":9.946439,"twenty":10.922769,"median":21.479843,"eighty":26.286258,"marketCap":2489156052},{"date":"2023-01-06","current":9.753486,"twenty":10.830101,"median":21.430006,"eighty":26.286258,"marketCap":2440868294},{"date":"2023-01-13","current":10.444383,"twenty":10.726338,"median":21.395288,"eighty":26.286258,"marketCap":2613769622},{"date":"2023-01-20","current":10.326122,"twenty":10.689025,"median":21.36904,"eighty":26.286258,"marketCap":2584173899},{"date":"2023-01-27","current":11.013907,"twenty":10.683355,"median":21.322679,"eighty":26.286258,"marketCap":2756296392},{"date":"2023-02-03","current":11.539861,"twenty":10.683355,"median":21.298477,"eighty":26.286258,"marketCap":2887919475},{"date":"2023-02-10","current":10.450608,"twenty":10.656947,"median":21.295043,"eighty":26.286258,"marketCap":2615327291},{"date":"2023-02-17","current":10.883197,"twenty":10.656947,"median":21.28751,"eighty":26.286258,"marketCap":2723585330},{"date":"2023-02-24","current":12.868774,"twenty":10.62561,"median":21.282767,"eighty":26.286258,"marketCap":2780440271},{"date":"2023-03-03","current":13.10518,"twenty":10.62561,"median":21.22695,"eighty":26.286258,"marketCap":2831518353},{"date":"2023-03-10","current":12.261866,"twenty":10.62561,"median":21.148079,"eighty":26.286258,"marketCap":2649310955},{"date":"2023-03-17","current":12.589228,"twenty":10.62561,"median":21.064306,"eighty":26.286258,"marketCap":2720041253},{"date":"2023-03-24","current":12.432664,"twenty":10.62561,"median":21.002686,"eighty":26.286258,"marketCap":2686213719},{"date":"2023-03-31","current":12.809842,"twenty":10.634586,"median":20.987838,"eighty":26.281182,"marketCap":2767707324},{"date":"2023-04-06","current":12.486038,"twenty":10.634586,"median":20.951294,"eighty":26.281182,"marketCap":2697745833},{"date":"2023-04-14","current":12.350225,"twenty":10.62561,"median":20.872658,"eighty":26.286258,"marketCap":2668401929},{"date":"2023-04-21","current":12.364299,"twenty":10.616635,"median":20.831602,"eighty":26.291333,"marketCap":2671442843},{"date":"2023-04-28","current":12.385411,"twenty":10.616635,"median":20.723405,"eighty":26.291333,"marketCap":2676004214},{"date":"2023-05-05","current":11.27002,"twenty":10.616635,"median":20.616522,"eighty":26.291333,"marketCap":2435011789},{"date":"2023-05-12","current":14.008181,"twenty":10.598684,"median":20.542011,"eighty":26.301485,"marketCap":2497350523},{"date":"2023-05-17","current":13.726738,"twenty":10.598684,"median":20.505723,"eighty":26.301485,"marketCap":2447175444},{"date":"2023-05-22","current":13.208347,"twenty":10.586758,"median":20.488354,"eighty":26.308408,"marketCap":2354757673},{"date":"2023-06-02","current":13.063388,"twenty":10.563775,"median":20.419576,"eighty":26.324232,"marketCap":2328914626},{"date":"2023-06-06","current":13.61338,"twenty":10.563775,"median":20.406862,"eighty":26.324232,"marketCap":2426966188},{"date":"2023-06-15","current":14.589723,"twenty":10.548276,"median":20.334467,"eighty":26.336101,"marketCap":2601026713},{"date":"2023-06-23","current":13.719968,"twenty":10.543039,"median":20.264349,"eighty":26.338573,"marketCap":2445968429},{"date":"2023-06-30","current":13.864927,"twenty":10.541075,"median":20.244377,"eighty":26.343518,"marketCap":2471811476},{"date":"2023-07-07","current":13.668806,"twenty":10.541075,"median":20.212964,"eighty":26.343518,"marketCap":2436847353},{"date":"2023-07-14","current":14.1719,"twenty":10.541075,"median":20.162941,"eighty":26.343518,"marketCap":2526537930},{"date":"2023-07-21","current":13.711441,"twenty":10.541075,"median":20.119102,"eighty":26.343518,"marketCap":2444448250},{"date":"2023-07-28","current":14.201744,"twenty":10.541075,"median":20.025425,"eighty":26.343518,"marketCap":2531858557},{"date":"2023-08-04","current":16.742164,"twenty":10.541075,"median":19.912214,"eighty":26.343518,"marketCap":2751524460},{"date":"2023-08-11","current":16.043873,"twenty":10.541075,"median":19.887652,"eighty":26.343518,"marketCap":2636762360},{"date":"2023-08-18","current":15.608521,"twenty":10.541075,"median":19.835526,"eighty":26.343518,"marketCap":2565213538},{"date":"2023-08-25","current":15.36564,"twenty":10.541075,"median":19.714786,"eighty":26.333628,"marketCap":2525296827},{"date":"2023-09-01","current":15.810157,"twenty":10.541075,"median":19.614245,"eighty":26.333628,"marketCap":2598351940},{"date":"2023-09-08","current":15.548946,"twenty":10.541075,"median":19.515507,"eighty":26.333628,"marketCap":2555422647},{"date":"2023-09-15","current":14.646163,"twenty":10.541075,"median":19.449511,"eighty":26.333628,"marketCap":2407052986},{"date":"2023-09-22","current":14.155819,"twenty":10.539111,"median":19.392982,"eighty":26.334864,"marketCap":2326466418},{"date":"2023-09-29","current":14.407865,"twenty":10.539111,"median":19.307053,"eighty":26.334864,"marketCap":2367889420},{"date":"2023-10-06","current":14.394117,"twenty":10.539111,"median":19.24348,"eighty":26.334864,"marketCap":2365629984},{"date":"2023-10-13","current":14.591171,"twenty":10.539111,"median":19.169905,"eighty":26.334864,"marketCap":2398015240},{"date":"2023-10-20","current":15.301483,"twenty":10.539111,"median":19.106885,"eighty":26.334864,"marketCap":2514752791},{"date":"2023-10-27","current":14.797391,"twenty":10.53322,"median":18.965066,"eighty":26.338573,"marketCap":2431906787},{"date":"2023-11-03","current":15.480206,"twenty":10.53322,"median":18.852387,"eighty":26.338573,"marketCap":2544125465},{"date":"2023-11-10","current":15.048158,"twenty":10.531636,"median":18.661319,"eighty":26.343518,"marketCap":2520024809},{"date":"2023-11-17","current":16.020824,"twenty":10.531636,"median":18.507379,"eighty":26.343518,"marketCap":2682911195},{"date":"2023-11-24","current":16.653459,"twenty":10.531636,"median":18.435676,"eighty":26.343518,"marketCap":2788854852},{"date":"2023-12-01","current":16.894039,"twenty":10.531636,"median":18.30924,"eighty":26.343518,"marketCap":2829143285},{"date":"2023-12-08","current":17.312825,"twenty":10.53322,"median":18.232213,"eighty":26.338573,"marketCap":2899275001},{"date":"2023-12-15","current":18.832041,"twenty":10.53322,"median":18.224716,"eighty":26.338573,"marketCap":3153688994},{"date":"2023-12-22","current":19.299835,"twenty":10.530052,"median":18.336194,"eighty":26.348463,"marketCap":3232027613},{"date":"2023-12-29","current":19.04589,"twenty":10.528467,"median":18.368592,"eighty":26.353409,"marketCap":3189500934},{"date":"2024-01-05","current":18.052385,"twenty":10.526883,"median":18.263823,"eighty":26.358354,"marketCap":3023124628},{"date":"2024-01-12","current":18.716207,"twenty":10.526883,"median":18.23282,"eighty":26.358354,"marketCap":3134290860},{"date":"2024-01-19","current":18.711752,"twenty":10.525299,"median":18.226137,"eighty":26.363299,"marketCap":3133544778},{"date":"2024-01-26","current":19.014704,"twenty":10.526883,"median":18.23282,"eighty":26.358354,"marketCap":3184278360},{"date":"2024-02-02","current":19.094897,"twenty":10.526883,"median":18.23282,"eighty":26.358354,"marketCap":3197707837},{"date":"2024-02-09","current":18.248413,"twenty":10.526883,"median":18.224716,"eighty":26.358354,"marketCap":3055952240},{"date":"2024-02-16","current":19.491408,"twenty":10.526883,"median":18.224716,"eighty":26.358354,"marketCap":3264109143},{"date":"2024-02-23","current":19.460222,"twenty":10.526883,"median":18.224716,"eighty":26.358354,"marketCap":3258886569},{"date":"2024-03-01","current":18.622262,"twenty":10.528467,"median":18.226137,"eighty":26.353409,"marketCap":3194723509},{"date":"2024-03-08","current":18.259088,"twenty":10.528467,"median":18.223296,"eighty":26.353409,"marketCap":3132419576},{"date":"2024-03-15","current":17.952829,"twenty":10.528467,"median":18.112429,"eighty":26.353409,"marketCap":3079879583},{"date":"2024-03-22","current":18.021845,"twenty":10.528467,"median":18.000277,"eighty":26.353409,"marketCap":3091719582},{"date":"2024-03-28","current":18.060667,"twenty":10.528467,"median":17.967281,"eighty":26.353409,"marketCap":3098379581},{"date":"2024-04-05","current":17.482075,"twenty":10.526883,"median":17.922554,"eighty":26.358354,"marketCap":2999119821},{"date":"2024-04-12","current":16.763984,"twenty":10.526883,"median":17.826595,"eighty":26.358354,"marketCap":2875928591},{"date":"2024-04-19","current":16.477603,"twenty":10.526883,"median":17.714618,"eighty":26.358354,"marketCap":2826798756},{"date":"2024-04-26","current":16.977702,"twenty":10.528467,"median":17.603434,"eighty":26.353409,"marketCap":2912592648},{"date":"2024-05-03","current":16.453477,"twenty":10.528467,"median":17.491033,"eighty":26.353409,"marketCap":2941190612},{"date":"2024-05-10","current":17.084544,"twenty":10.528467,"median":17.422234,"eighty":26.353409,"marketCap":3053998935},{"date":"2024-05-17","current":17.146117,"twenty":10.528467,"median":17.312825,"eighty":26.353409,"marketCap":3065005659},{"date":"2024-05-24","current":17.014761,"twenty":10.528467,"median":17.285684,"eighty":26.353409,"marketCap":3041524649},{"date":"2024-05-31","current":18.086137,"twenty":10.528467,"median":17.285684,"eighty":26.353409,"marketCap":3233041641},{"date":"2024-06-07","current":18.599248,"twenty":10.528467,"median":17.285684,"eighty":26.353409,"marketCap":3324764338},{"date":"2024-06-14","current":17.634599,"twenty":10.526883,"median":17.28557,"eighty":26.358354,"marketCap":3152325667},{"date":"2024-06-21","current":17.967095,"twenty":10.525299,"median":17.285455,"eighty":26.363299,"marketCap":3211761975},{"date":"2024-06-28","current":17.380096,"twenty":10.504759,"median":17.268877,"eighty":26.363299,"marketCap":3106831209},{"date":"2024-07-05","current":17.236425,"twenty":10.504759,"median":17.230268,"eighty":26.363299,"marketCap":3081148854},{"date":"2024-07-12","current":18.180549,"twenty":10.504759,"median":17.22411,"eighty":26.363299,"marketCap":3249918617},{"date":"2024-07-15","current":18.283171,"twenty":10.504759,"median":17.22411,"eighty":26.363299,"marketCap":3268263157},{"date":"2024-08-02","current":17.591666,"twenty":10.466169,"median":17.134618,"eighty":26.396295,"marketCap":3159551137},{"date":"2024-08-09","current":17.393552,"twenty":10.466169,"median":17.084544,"eighty":26.396295,"marketCap":3123968971},{"date":"2024-08-16","current":17.761477,"twenty":10.466169,"median":17.084544,"eighty":26.396295,"marketCap":3190050137},{"date":"2024-08-23","current":17.77765,"twenty":10.466169,"median":17.084544,"eighty":26.396295,"marketCap":3192954804},{"date":"2024-08-30","current":18.008108,"twenty":10.466169,"median":17.084544,"eighty":26.396295,"marketCap":3234346303},{"date":"2024-09-06","current":17.725089,"twenty":10.466169,"median":17.084544,"eighty":26.396295,"marketCap":3183514637},{"date":"2024-09-13","current":17.834254,"twenty":10.466169,"median":17.084544,"eighty":26.396295,"marketCap":3203121137},{"date":"2024-09-20","current":19.362557,"twenty":10.466169,"median":17.084544,"eighty":26.396295,"marketCap":3477612134},{"date":"2024-09-27","current":19.560671,"twenty":10.466169,"median":17.084544,"eighty":26.396295,"marketCap":3513194301},{"date":"2024-10-04","current":19.398946,"twenty":10.466169,"median":17.084544,"eighty":26.396295,"marketCap":3484147634},{"date":"2024-10-11","current":19.018891,"twenty":10.466169,"median":17.084544,"eighty":26.396295,"marketCap":3415887968},{"date":"2024-10-18","current":19.653663,"twenty":10.466169,"median":17.084544,"eighty":26.396295,"marketCap":3529896134},{"date":"2024-10-25","current":18.367947,"twenty":10.466169,"median":17.084544,"eighty":26.396295,"marketCap":3298975136},{"date":"2024-10-31","current":18.230481,"twenty":10.466169,"median":17.084544,"eighty":26.396295,"marketCap":3274285469},{"date":"2024-11-08","current":19.424649,"twenty":10.466169,"median":17.076335,"eighty":26.375421,"marketCap":3311319969},{"date":"2024-11-15","current":18.612046,"twenty":10.466169,"median":17.076335,"eighty":26.278738,"marketCap":3172795504},{"date":"2024-11-22","current":18.133511,"twenty":10.466169,"median":17.076335,"eighty":26.221592,"marketCap":3091219647},{"date":"2024-11-29","current":19.302322,"twenty":10.466169,"median":17.076335,"eighty":26.169205,"marketCap":3290466873},{"date":"2024-12-06","current":18.832257,"twenty":10.466169,"median":17.076335,"eighty":26.118519,"marketCap":3210334837},{"date":"2024-12-13","current":18.51888,"twenty":10.466169,"median":17.076335,"eighty":25.988529,"marketCap":3156913479},{"date":"2024-12-20","current":18.099633,"twenty":10.466169,"median":17.076335,"eighty":25.854414,"marketCap":3085444365},{"date":"2024-12-27","current":18.010701,"twenty":10.466169,"median":17.076335,"eighty":25.737708,"marketCap":3070284250},{"date":"2025-01-03","current":17.769316,"twenty":10.466169,"median":17.076335,"eighty":25.522783,"marketCap":3029135367},{"date":"2025-01-10","current":17.443235,"twenty":10.466169,"median":17.068125,"eighty":25.354423,"marketCap":2973548278},{"date":"2025-01-17","current":17.278077,"twenty":10.466169,"median":17.053929,"eighty":24.988683,"marketCap":2945393779},{"date":"2025-01-24","current":17.777786,"twenty":10.466169,"median":17.053929,"eighty":24.830774,"marketCap":3030579187},{"date":"2025-01-31","current":17.731203,"twenty":10.466169,"median":17.053929,"eighty":24.50811,"marketCap":3022638174},{"date":"2025-02-07","current":15.922934,"twenty":10.466169,"median":16.977702,"eighty":24.50811,"marketCap":2714382502},{"date":"2025-02-14","current":16.799542,"twenty":10.466169,"median":16.939233,"eighty":24.50811,"marketCap":2863817922},{"date":"2025-02-21","current":16.388764,"twenty":10.466169,"median":16.876218,"eighty":24.50811,"marketCap":2793792628},{"date":"2025-02-28","current":14.157777,"twenty":10.466169,"median":16.812246,"eighty":24.50811,"marketCap":2398185817},{"date":"2025-03-07","current":12.576027,"twenty":10.466169,"median":16.747123,"eighty":24.525202,"marketCap":2130253173},{"date":"2025-03-14","current":10.973577,"twenty":10.466169,"median":16.719104,"eighty":24.525202,"marketCap":1858814186},{"date":"2025-03-21","current":11.110319,"twenty":10.469903,"median":16.719104,"eighty":24.525202,"marketCap":1881976980},{"date":"2025-03-28","current":11.580371,"twenty":10.469903,"median":16.719104,"eighty":24.525202,"marketCap":1961599083},{"date":"2025-04-04","current":10.106117,"twenty":10.466169,"median":16.719104,"eighty":24.525202,"marketCap":1711875214},{"date":"2025-04-11","current":9.050637,"twenty":10.451853,"median":16.716967,"eighty":24.50811,"marketCap":1533087401},{"date":"2025-04-17","current":8.349832,"twenty":10.442516,"median":16.716967,"eighty":24.50811,"marketCap":1414378084},{"date":"2025-04-25","current":9.066126,"twenty":10.412748,"median":16.719104,"eighty":24.525202,"marketCap":1535711058}],"updateTime":1745840932751}}}