美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Shopify Inc

104.69

+2.962.91%

成交量：492.98萬

成交額：5.09億

市值：1,355.55億

市盈率：67.54

高：105.00

開：102.60

低：101.59

收：101.73

資料載入中...

總覽公司新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SHOP/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHOP"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHOP\",,,,,undefined,":{"symbol":"SHOP","market":"US","secType":"STK","nameCN":"Shopify Inc","latestPrice":104.69,"timestamp":1741202384249,"preClose":101.73,"halted":0,"volume":4929770,"delay":0,"changeRate":0.029097,"change":2.96,"floatShares":1212577088,"shares":1294820735,"eps":1.55,"lyrEps":1.565344,"pbRate":11.73,"amount":508929661.77345,"amplitude":0.03352,"volumeRatio":0.855183,"dividePrice":0,"prevYearClose":106.33,"fiveDayClose":113.23,"twentyDayClose":119.2,"impliedVol":0.5588,"impliedVolPercentile":0.592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHOP\",,,,,undefined,":{"symbol":"SHOP","floatShares":1212577088,"roa":"6.18%","roe":"19.58%","lyrEps":1.565344,"volumeRatio":0.855183,"shares":1294820735,"dividePrice":0,"high":105,"amplitude":0.03352,"preClose":101.73,"low":101.59,"week52Low":48.56,"pbRate":"11.73","psRate":"15.27","week52High":129.38,"institutionHeld":0,"latestPrice":104.69,"committee":0.962617,"eps":1.55,"divideRate":0,"volume":4929770,"delay":0,"ttmEps":1.55,"open":102.6,"prevYearClose":106.33,"prevWeekClose":112,"prevMonthClose":112,"prevQuarterClose":106.33,"fiveDayClose":113.23,"twentyDayClose":119.2,"sixtyDayClose":113.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHOP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"SHOP","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.34},{"date":"2024-11-12","symbol":"SHOP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"defaultRemindTime":1731402000000,"name":null,"time":"盤前","dateTimestamp":1731387600000,"actualEps":null},{"market":"US","date":"2024-08-07","symbol":"SHOP","fiscalQuarterEnding":"2024/06","expectedEps":0.11,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-05-08","symbol":"SHOP","fiscalQuarterEnding":"2024/03","expectedEps":0.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.12},{"date":"2024-02-13","symbol":"SHOP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":0.22,"defaultRemindTime":1707814800000,"name":null,"time":"盤前","dateTimestamp":1707800400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHOP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHOP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.5,"hold":0.2708,"sell":0.0208,"strongSell":0.0208,"meanLabel":"BUY","meanPercent":0.5,"analysts":48,"updateTime":1739768400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHOP\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHOP","date":"2025-03-04","current":68.351656,"percent":0.586974,"low":-2021.091681,"twenty":-85.980231,"median":27.383338,"eighty":118.572482,"high":921.569629,"avg":-45.048471,"sd":537.685099,"marketCap":138001993936},"quantilePoints":[{"date":"2020-03-06","current":-440.664341,"twenty":-475.62379,"median":-338.878498,"eighty":-227.221693,"marketCap":55013417655},{"date":"2020-03-13","current":-364.894382,"twenty":-474.270092,"median":-339.326313,"eighty":-227.335364,"marketCap":45554144431},{"date":"2020-03-20","current":-323.037477,"twenty":-473.360444,"median":-338.878498,"eighty":-228.267673,"marketCap":40328644722},{"date":"2020-03-27","current":-395.356426,"twenty":-472.232109,"median":-339.326313,"eighty":-228.333422,"marketCap":49357086964},{"date":"2020-04-03","current":-335.371249,"twenty":-471.602631,"median":-339.358889,"eighty":-228.382038,"marketCap":41868417420},{"date":"2020-04-09","current":-391.718119,"twenty":-470.689802,"median":-339.982867,"eighty":-228.511681,"marketCap":48902873460},{"date":"2020-04-17","current":-553.613397,"twenty":-471.728527,"median":-340.170958,"eighty":-228.588659,"marketCap":69114203721},{"date":"2020-04-24","current":-603.962798,"twenty":-476.129551,"median":-341.437591,"eighty":-228.910428,"marketCap":75399923629},{"date":"2020-05-01","current":-576.192781,"twenty":-480.857541,"median":-342.139324,"eighty":-229.05679,"marketCap":71933059222},{"date":"2020-05-08","current":-639.187186,"twenty":-482.398859,"median":-342.657225,"eighty":-229.116113,"marketCap":84449411036},{"date":"2020-05-15","current":-692.786434,"twenty":-483.380029,"median":-343.44479,"eighty":-229.560132,"marketCap":91530943634},{"date":"2020-05-22","current":-745.328007,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":98472736321},{"date":"2020-05-29","current":-684.47661,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":90433049655},{"date":"2020-06-05","current":-657.352259,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":86849380506},{"date":"2020-06-12","current":-670.898087,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":88639055272},{"date":"2020-06-19","current":-795.95628,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":105161743778},{"date":"2020-06-26","current":-822.156884,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":108623367580},{"date":"2020-07-02","current":-930.546073,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":122943747149},{"date":"2020-07-10","current":-932.253629,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":123169349528},{"date":"2020-07-17","current":-843.716043,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":111471763549},{"date":"2020-07-24","current":-845.243246,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":111673537614},{"date":"2020-07-31","current":-1823.723306,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":122999194624},{"date":"2020-08-07","current":-1876.65539,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":126569146109},{"date":"2020-08-14","current":-1760.433625,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":118730685431},{"date":"2020-08-21","current":-1819.631525,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":122723228573},{"date":"2020-08-28","current":-1856.706041,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":125223682239},{"date":"2020-09-04","current":-1733.692985,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":116927189694},{"date":"2020-09-11","current":-1629.424097,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":109894878805},{"date":"2020-09-18","current":-1626.603811,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":109704667429},{"date":"2020-09-25","current":-1736.475762,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":117114871309},{"date":"2020-10-02","current":-1859.484863,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":125411097103},{"date":"2020-10-09","current":-1980.578441,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":133578132368},{"date":"2020-10-16","current":-1928.552115,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":130069268836},{"date":"2020-10-23","current":-1854.479204,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":125073495436},{"date":"2020-10-30","current":574.421815,"twenty":-483.489963,"median":-343.44479,"eighty":-229.105576,"marketCap":112821039743},{"date":"2020-11-06","current":648.640824,"twenty":-482.467874,"median":-342.139324,"eighty":-228.362592,"marketCap":127398246910},{"date":"2020-11-13","current":569.997003,"twenty":-479.882056,"median":-340.170958,"eighty":-226.736296,"marketCap":111951971423},{"date":"2020-11-20","current":613.732555,"twenty":-473.724303,"median":-339.326313,"eighty":-225.159593,"marketCap":120541983666},{"date":"2020-11-27","current":642.217901,"twenty":-470.063774,"median":-338.543667,"eighty":-224.618203,"marketCap":126136733552},{"date":"2020-12-04","current":654.324794,"twenty":-467.760444,"median":-337.158138,"eighty":-223.255665,"marketCap":128514624197},{"date":"2020-12-11","current":660.716647,"twenty":-466.079595,"median":-336.451276,"eighty":-222.431459,"marketCap":129770035300},{"date":"2020-12-18","current":731.349566,"twenty":-464.467382,"median":-335.069234,"eighty":-221.535892,"marketCap":143642905588},{"date":"2020-12-24","current":765.426249,"twenty":-462.095742,"median":-334.390082,"eighty":-221.11383,"marketCap":150335838676},{"date":"2020-12-31","current":706.984988,"twenty":-454.772484,"median":-332.737744,"eighty":-220.581096,"marketCap":138857507498},{"date":"2021-01-08","current":742.566891,"twenty":-452.141774,"median":-332.378626,"eighty":-219.830025,"marketCap":145846077844},{"date":"2021-01-15","current":731.043526,"twenty":-450.083742,"median":-332.082695,"eighty":-218.933815,"marketCap":143582796768},{"date":"2021-01-22","current":748.196998,"twenty":-447.465499,"median":-331.676094,"eighty":-218.401275,"marketCap":146951875953},{"date":"2021-01-29","current":686.856973,"twenty":-445.831487,"median":-331.466733,"eighty":-217.920195,"marketCap":134904204398},{"date":"2021-02-05","current":805.122992,"twenty":-445.783595,"median":-331.299929,"eighty":-217.590079,"marketCap":158132596522},{"date":"2021-02-12","current":909.996865,"twenty":-445.575818,"median":-330.675001,"eighty":-216.713114,"marketCap":178730664269},{"date":"2021-02-19","current":550.667397,"twenty":-445.393085,"median":-330.584983,"eighty":-216.537183,"marketCap":175943189476},{"date":"2021-02-26","current":496.74121,"twenty":-445.393085,"median":-330.584983,"eighty":-216.537183,"marketCap":158713287196},{"date":"2021-03-05","current":438.588941,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":140133113930},{"date":"2021-03-12","current":442.319435,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":141325040223},{"date":"2021-03-19","current":434.687822,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":138886671258},{"date":"2021-03-26","current":413.603741,"twenty":-445.393085,"median":-330.584983,"eighty":-216.537183,"marketCap":132150117707},{"date":"2021-04-01","current":448.626936,"twenty":-445.393085,"median":-330.584983,"eighty":-216.537183,"marketCap":143340343688},{"date":"2021-04-09","current":476.540655,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":152259028231},{"date":"2021-04-16","current":469.973477,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":150160755591},{"date":"2021-04-23","current":427.661316,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":136641639371},{"date":"2021-04-30","current":91.352183,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":147020650003},{"date":"2021-05-07","current":85.64243,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":137831470848},{"date":"2021-05-14","current":83.820037,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":134898542473},{"date":"2021-05-21","current":94.644044,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":152318516115},{"date":"2021-05-28","current":96.093719,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":154651597984},{"date":"2021-06-04","current":93.222977,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":150031473729},{"date":"2021-06-11","current":96.41458,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":155167986771},{"date":"2021-06-18","current":113.4125,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":182524149376},{"date":"2021-06-25","current":114.144443,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":183702126517},{"date":"2021-07-02","current":113.463546,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":182606301706},{"date":"2021-07-09","current":115.806019,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":186376238257},{"date":"2021-07-16","current":111.826225,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":179971225892},{"date":"2021-07-23","current":127.382816,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":205007739291},{"date":"2021-07-30","current":76.320501,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":187174349289},{"date":"2021-08-06","current":77.599183,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":190310289898},{"date":"2021-08-13","current":76.270662,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":187052121690},{"date":"2021-08-20","current":73.862386,"twenty":-445.484452,"median":-330.629992,"eighty":-216.51242,"marketCap":181145875586},{"date":"2021-08-27","current":77.972244,"twenty":-445.484452,"median":-330.629992,"eighty":-216.432009,"marketCap":191225213200},{"date":"2021-09-03","current":79.134633,"twenty":-445.484452,"median":-330.629992,"eighty":-216.349645,"marketCap":194075947563},{"date":"2021-09-10","current":75.562946,"twenty":-445.484452,"median":-330.629992,"eighty":-215.279157,"marketCap":185316463746},{"date":"2021-09-17","current":75.67445,"twenty":-445.484452,"median":-330.629992,"eighty":-215.279157,"marketCap":185589924467},{"date":"2021-09-24","current":73.679823,"twenty":-445.484452,"median":-330.629992,"eighty":-213.849359,"marketCap":180698145680},{"date":"2021-10-01","current":68.92227,"twenty":-445.484452,"median":-330.629992,"eighty":-210.234118,"marketCap":169030351287},{"date":"2021-10-08","current":70.313717,"twenty":-445.484452,"median":-330.629992,"eighty":-208.480961,"marketCap":172442843276},{"date":"2021-10-15","current":72.688922,"twenty":-445.484452,"median":-330.629992,"eighty":-206.496851,"marketCap":178267980867},{"date":"2021-10-22","current":72.773718,"twenty":-445.484452,"median":-330.629992,"eighty":-202.584561,"marketCap":178475942970},{"date":"2021-10-29","current":54.026485,"twenty":-445.484452,"median":-330.629992,"eighty":53.883125,"marketCap":184221779354},{"date":"2021-11-05","current":56.285555,"twenty":-445.484452,"median":-330.629992,"eighty":56.561815,"marketCap":191924847900},{"date":"2021-11-12","current":61.496184,"twenty":-445.484452,"median":-330.629992,"eighty":59.806652,"marketCap":209692271289},{"date":"2021-11-19","current":62.272658,"twenty":-445.484452,"median":-330.629992,"eighty":62.135633,"marketCap":212339926351},{"date":"2021-11-26","current":58.077192,"twenty":-445.484452,"median":-330.629992,"eighty":62.135633,"marketCap":198034048194},{"date":"2021-12-03","current":51.936856,"twenty":-445.484452,"median":-330.629992,"eighty":62.135633,"marketCap":177096472350},{"date":"2021-12-10","current":53.836787,"twenty":-445.484452,"median":-330.629992,"eighty":62.135633,"marketCap":183574937629},{"date":"2021-12-17","current":48.746975,"twenty":-445.484452,"median":-330.629992,"eighty":62.135633,"marketCap":166219483339},{"date":"2021-12-23","current":53.017216,"twenty":-445.484452,"median":-330.629992,"eighty":62.135633,"marketCap":180780330175},{"date":"2021-12-31","current":50.735678,"twenty":-445.393085,"median":-330.584983,"eighty":62.067121,"marketCap":173000645425},{"date":"2022-01-07","current":42.15652,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":143747071400},{"date":"2022-01-14","current":40.625303,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":138525865474},{"date":"2022-01-21","current":32.492581,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":110794567510},{"date":"2022-01-28","current":32.128286,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":109552380197},{"date":"2022-02-04","current":32.267153,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":110025893460},{"date":"2022-02-11","current":31.456791,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":107262686090},{"date":"2022-02-18","current":28.385884,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":82735173059},{"date":"2022-02-25","current":29.253173,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":85263024300},{"date":"2022-03-04","current":25.964217,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":75676838054},{"date":"2022-03-11","current":23.523968,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":68564343804},{"date":"2022-03-18","current":33.706293,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":98242350180},{"date":"2022-03-25","current":29.364663,"twenty":-445.301719,"median":-330.024622,"eighty":61.998608,"marketCap":85587979766},{"date":"2022-04-01","current":29.946745,"twenty":-445.301719,"median":-329.002703,"eighty":61.998608,"marketCap":87284549583},{"date":"2022-04-08","current":26.065336,"twenty":-445.301719,"median":-328.213338,"eighty":61.998608,"marketCap":75971565104},{"date":"2022-04-14","current":25.079236,"twenty":-445.301719,"median":-327.475977,"eighty":61.998608,"marketCap":73097422225},{"date":"2022-04-22","current":19.905949,"twenty":-445.301719,"median":-325.020872,"eighty":61.998608,"marketCap":58019052821},{"date":"2022-04-29","current":18.471329,"twenty":-445.301719,"median":-323.841832,"eighty":61.998608,"marketCap":53837624465},{"date":"2022-05-06","current":261.912246,"twenty":-445.301719,"median":-322.519091,"eighty":67.124973,"marketCap":47617217875},{"date":"2022-05-13","current":279.25095,"twenty":-445.301719,"median":-320.819229,"eighty":69.190967,"marketCap":50769498134},{"date":"2022-05-20","current":252.448465,"twenty":-445.301719,"median":-319.989296,"eighty":69.957767,"marketCap":45896645537},{"date":"2022-05-27","current":256.04942,"twenty":-445.301719,"median":-319.037305,"eighty":72.698838,"marketCap":46551320789},{"date":"2022-06-03","current":245.378381,"twenty":-445.301719,"median":-317.999303,"eighty":73.398268,"marketCap":44611261951},{"date":"2022-06-10","current":241.749673,"twenty":-445.301719,"median":-316.554503,"eighty":74.673087,"marketCap":43951541032},{"date":"2022-06-17","current":219.866412,"twenty":-445.301719,"median":-314.641621,"eighty":75.204403,"marketCap":39973032855},{"date":"2022-06-24","current":267.282457,"twenty":-445.393085,"median":-314.351163,"eighty":75.494821,"marketCap":48593554378},{"date":"2022-07-01","current":217.930638,"twenty":-445.393085,"median":-312.685847,"eighty":75.825129,"marketCap":39621097604},{"date":"2022-07-08","current":246.793785,"twenty":-445.393085,"median":-310.864266,"eighty":76.348433,"marketCap":44868590951},{"date":"2022-07-15","current":216.959282,"twenty":-445.393085,"median":-308.910382,"eighty":77.521638,"marketCap":39444499270},{"date":"2022-07-22","current":259.143882,"twenty":-445.393085,"median":-306.989858,"eighty":78.079776,"marketCap":47113912624},{"date":"2022-07-29","current":-23.236886,"twenty":-445.393085,"median":-304.657704,"eighty":78.271242,"marketCap":44177828443},{"date":"2022-08-05","current":-27.226452,"twenty":-445.393085,"median":-302.300329,"eighty":78.271242,"marketCap":51762767119},{"date":"2022-08-12","current":-27.193094,"twenty":-445.393085,"median":-301.191053,"eighty":78.271242,"marketCap":51699347899},{"date":"2022-08-19","current":-22.816581,"twenty":-445.393085,"median":-299.666101,"eighty":78.271242,"marketCap":43378746274},{"date":"2022-08-26","current":-21.629051,"twenty":-445.393085,"median":-298.296553,"eighty":78.271242,"marketCap":41121022053},{"date":"2022-09-02","current":-20.087931,"twenty":-445.393085,"median":-295.565124,"eighty":78.271242,"marketCap":38191054103},{"date":"2022-09-09","current":-23.277402,"twenty":-445.393085,"median":-294.301328,"eighty":78.271242,"marketCap":44254856075},{"date":"2022-09-16","current":-21.21781,"twenty":-445.393085,"median":-292.550659,"eighty":78.271242,"marketCap":40339172171},{"date":"2022-09-23","current":-19.231774,"twenty":-445.393085,"median":-290.295195,"eighty":78.271242,"marketCap":36563334120},{"date":"2022-09-30","current":-18.014743,"twenty":-445.393085,"median":-289.599014,"eighty":78.271242,"marketCap":34249520904},{"date":"2022-10-07","current":-18.195291,"twenty":-445.393085,"median":-288.865026,"eighty":78.271242,"marketCap":34592778909},{"date":"2022-10-14","current":-17.426288,"twenty":-445.393085,"median":-287.431071,"eighty":78.271242,"marketCap":33130754074},{"date":"2022-10-21","current":-19.893786,"twenty":-445.393085,"median":-286.555484,"eighty":78.271242,"marketCap":37821946804},{"date":"2022-10-28","current":-13.557437,"twenty":-445.393085,"median":-284.901174,"eighty":78.271242,"marketCap":43492732688},{"date":"2022-11-04","current":-12.748511,"twenty":-445.393085,"median":-282.015462,"eighty":78.271242,"marketCap":40897670544},{"date":"2022-11-11","current":-15.639231,"twenty":-445.393085,"median":-280.542262,"eighty":78.271242,"marketCap":50171201439},{"date":"2022-11-18","current":-14.509114,"twenty":-445.393085,"median":-278.587015,"eighty":78.271242,"marketCap":46545746974},{"date":"2022-11-25","current":-14.588421,"twenty":-445.393085,"median":-277.560533,"eighty":78.271242,"marketCap":46800164831},{"date":"2022-12-02","current":-17.074678,"twenty":-445.393085,"median":-275.677173,"eighty":78.271242,"marketCap":54776164655},{"date":"2022-12-09","current":-15.218907,"twenty":-445.393085,"median":-272.2688,"eighty":78.271242,"marketCap":48822786796},{"date":"2022-12-16","current":-14.310848,"twenty":-445.393085,"median":-271.158233,"eighty":78.271242,"marketCap":45909702331},{"date":"2022-12-23","current":-13.367102,"twenty":-445.393085,"median":-266.616739,"eighty":78.271242,"marketCap":42882129831},{"date":"2022-12-30","current":-13.763634,"twenty":-445.393085,"median":-264.626812,"eighty":78.271242,"marketCap":44154219117},{"date":"2023-01-06","current":-14.612213,"twenty":-445.393085,"median":-264.626812,"eighty":78.271242,"marketCap":46876490189},{"date":"2023-01-13","current":-15.421139,"twenty":-445.393085,"median":-264.626812,"eighty":78.271242,"marketCap":49471552332},{"date":"2023-01-20","current":-16.051625,"twenty":-445.393085,"median":-264.626812,"eighty":78.271242,"marketCap":51494174297},{"date":"2023-01-27","current":-19.858334,"twenty":-445.393085,"median":-262.720496,"eighty":78.271242,"marketCap":63706231442},{"date":"2023-02-03","current":-20.988451,"twenty":-445.393085,"median":-260.98516,"eighty":78.271242,"marketCap":67331685907},{"date":"2023-02-10","current":-19.152507,"twenty":-445.393085,"median":-259.608702,"eighty":78.271242,"marketCap":61441912513},{"date":"2023-02-17","current":-17.856061,"twenty":-445.393085,"median":-250.819402,"eighty":78.271242,"marketCap":61789435027},{"date":"2023-02-24","current":-16.685038,"twenty":-445.393085,"median":-247.768096,"eighty":78.271242,"marketCap":57737204251},{"date":"2023-03-03","current":-17.770077,"twenty":-445.393085,"median":-243.39228,"eighty":78.271242,"marketCap":61491893607},{"date":"2023-03-10","current":-16.975746,"twenty":-445.393085,"median":-241.284383,"eighty":78.271242,"marketCap":58743177625},{"date":"2023-03-17","current":-18.294171,"twenty":-445.393085,"median":-234.232509,"eighty":78.271242,"marketCap":63305479409},{"date":"2023-03-24","current":-18.417006,"twenty":-445.393085,"median":-230.706572,"eighty":78.271242,"marketCap":63730538581},{"date":"2023-03-31","current":-19.628974,"twenty":-445.301719,"median":-226.692464,"eighty":78.264424,"marketCap":67924455749},{"date":"2023-04-06","current":-18.50299,"twenty":-445.301719,"median":-222.794102,"eighty":78.264424,"marketCap":64028080002},{"date":"2023-04-14","current":-18.724092,"twenty":-445.393085,"median":-217.867632,"eighty":78.271242,"marketCap":64793186512},{"date":"2023-04-21","current":-19.653541,"twenty":-445.393085,"median":-215.450167,"eighty":78.271242,"marketCap":68009467584},{"date":"2023-04-28","current":-19.485667,"twenty":-445.393085,"median":-204.55448,"eighty":78.271242,"marketCap":67428553381},{"date":"2023-05-05","current":-38.199113,"twenty":-445.393085,"median":-27.226452,"eighty":78.271242,"marketCap":73281865942},{"date":"2023-05-12","current":-41.93368,"twenty":-445.575818,"median":-27.193094,"eighty":78.284879,"marketCap":80446326424},{"date":"2023-05-17","current":-40.080331,"twenty":-445.575818,"median":-27.193094,"eighty":78.284879,"marketCap":76890829008},{"date":"2023-05-22","current":-40.133665,"twenty":-445.696287,"median":-27.093022,"eighty":78.300004,"marketCap":76993145481},{"date":"2023-06-02","current":-38.626986,"twenty":-445.817395,"median":-26.555965,"eighty":78.338526,"marketCap":74102705135},{"date":"2023-06-06","current":-39.946997,"twenty":-445.817395,"median":-26.555965,"eighty":78.338526,"marketCap":76635037827},{"date":"2023-06-15","current":-43.920363,"twenty":-446.650842,"median":-25.031523,"eighty":78.432414,"marketCap":84257615021},{"date":"2023-06-23","current":-42.247789,"twenty":-447.465499,"median":-24.737977,"eighty":78.505121,"marketCap":81048918731},{"date":"2023-06-30","current":-42.434137,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":81406412386},{"date":"2023-07-07","current":-41.290702,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":79212825050},{"date":"2023-07-14","current":-46.9938,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":90153752204},{"date":"2023-07-21","current":-43.701496,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":83837736879},{"date":"2023-07-28","current":-42.712548,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":81940520778},{"date":"2023-08-04","current":-37.383033,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":75716267656},{"date":"2023-08-11","current":-35.755449,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":72419730758},{"date":"2023-08-18","current":-33.697627,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":68251780963},{"date":"2023-08-25","current":-35.115942,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":71124460206},{"date":"2023-09-01","current":-42.099873,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":85269840590},{"date":"2023-09-08","current":-41.017142,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":83076857774},{"date":"2023-09-15","current":-40.186668,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":81394800444},{"date":"2023-09-22","current":-34.038234,"twenty":-448.609799,"median":-24.55451,"eighty":78.561533,"marketCap":68941652742},{"date":"2023-09-29","current":-33.721305,"twenty":-448.609799,"median":-24.55451,"eighty":78.561533,"marketCap":68299737912},{"date":"2023-10-06","current":-33.081107,"twenty":-448.609799,"median":-24.55451,"eighty":78.561533,"marketCap":67003069955},{"date":"2023-10-13","current":-33.803707,"twenty":-448.609799,"median":-24.55451,"eighty":78.561533,"marketCap":68466635767},{"date":"2023-10-20","current":-32.865419,"twenty":-448.609799,"median":-24.55451,"eighty":78.561533,"marketCap":66566210284},{"date":"2023-10-27","current":-29.606143,"twenty":-450.820713,"median":-24.311,"eighty":78.621711,"marketCap":59964814937},{"date":"2023-11-03","current":-66.727301,"twenty":-450.820713,"median":-24.311,"eighty":78.621711,"marketCap":76670269762},{"date":"2023-11-10","current":-67.538963,"twenty":-450.820713,"median":-24.311,"eighty":78.621711,"marketCap":77562960292},{"date":"2023-11-17","current":-75.284682,"twenty":-450.820713,"median":-24.311,"eighty":78.621711,"marketCap":86458284094},{"date":"2023-11-24","current":-78.719937,"twenty":-450.820713,"median":-24.311,"eighty":78.621711,"marketCap":90403393074},{"date":"2023-12-01","current":-81.483807,"twenty":-450.820713,"median":-24.311,"eighty":78.621711,"marketCap":93577470983},{"date":"2023-12-08","current":-80.409591,"twenty":-450.083742,"median":-24.414409,"eighty":78.601652,"marketCap":92343821270},{"date":"2023-12-15","current":-86.836112,"twenty":-450.083742,"median":-24.414409,"eighty":78.601652,"marketCap":99724153601},{"date":"2023-12-22","current":-85.268268,"twenty":-451.557685,"median":-24.134205,"eighty":78.64177,"marketCap":97923614331},{"date":"2023-12-29","current":-88.594336,"twenty":-451.752381,"median":-23.95741,"eighty":78.686882,"marketCap":101743329783},{"date":"2024-01-05","current":-82.222173,"twenty":-451.947077,"median":-23.734428,"eighty":78.731994,"marketCap":94425423748},{"date":"2024-01-12","current":-91.078031,"twenty":-451.947077,"median":-23.734428,"eighty":78.731994,"marketCap":104595650537},{"date":"2024-01-19","current":-86.843407,"twenty":-452.141774,"median":-23.511446,"eighty":78.777106,"marketCap":99732531729},{"date":"2024-01-26","current":-90.170612,"twenty":-451.947077,"median":-23.734428,"eighty":78.731994,"marketCap":103553553649},{"date":"2024-02-02","current":-85.94719,"twenty":-451.947077,"median":-23.734428,"eighty":78.731994,"marketCap":98703300236},{"date":"2024-02-09","current":-98.438212,"twenty":-451.947077,"median":-23.734428,"eighty":78.731994,"marketCap":113048214178},{"date":"2024-02-16","current":819.094861,"twenty":-451.947077,"median":-23.257144,"eighty":79.07323,"marketCap":108120521628},{"date":"2024-02-23","current":731.627231,"twenty":-451.947077,"median":-22.581955,"eighty":83.564639,"marketCap":96574794497},{"date":"2024-03-01","current":744.693744,"twenty":-451.752381,"median":-21.866447,"eighty":85.667151,"marketCap":98299574246},{"date":"2024-03-08","current":734.55257,"twenty":-451.752381,"median":-21.266024,"eighty":88.734203,"marketCap":96960939217},{"date":"2024-03-15","current":765.027877,"twenty":-451.752381,"median":-20.92187,"eighty":93.941397,"marketCap":100983679713},{"date":"2024-03-22","current":776.441835,"twenty":-451.752381,"median":-20.449167,"eighty":95.161443,"marketCap":102490322218},{"date":"2024-03-28","current":766.978981,"twenty":-451.752381,"median":-20.101083,"eighty":95.884811,"marketCap":101241225440},{"date":"2024-04-05","current":729.810449,"twenty":-451.947077,"median":-19.918755,"eighty":98.342575,"marketCap":96334979333},{"date":"2024-04-12","current":698.202565,"twenty":-451.947077,"median":-19.862395,"eighty":111.77367,"marketCap":92162738550},{"date":"2024-04-19","current":678.106194,"twenty":-451.947077,"median":-19.667699,"eighty":113.374681,"marketCap":89510017557},{"date":"2024-04-26","current":688.465782,"twenty":-451.752381,"median":-19.55275,"eighty":114.204643,"marketCap":90877483171},{"date":"2024-05-03","current":702.771483,"twenty":-451.752381,"median":-19.432384,"eighty":115.806019,"marketCap":92765835720},{"date":"2024-05-10","current":-385.055184,"twenty":-452.972568,"median":-19.31112,"eighty":116.13727,"marketCap":80476533414},{"date":"2024-05-17","current":-356.445799,"twenty":-452.972568,"median":-19.31112,"eighty":116.13727,"marketCap":74497172084},{"date":"2024-05-24","current":-355.397611,"twenty":-452.972568,"median":-19.31112,"eighty":116.13727,"marketCap":74278100656},{"date":"2024-05-31","current":-360.946845,"twenty":-452.972568,"median":-19.31112,"eighty":116.13727,"marketCap":75437890569},{"date":"2024-06-07","current":-379.101457,"twenty":-451.752381,"median":-19.31112,"eighty":116.13727,"marketCap":79232204434},{"date":"2024-06-14","current":-399.024947,"twenty":-443.295762,"median":-19.271447,"eighty":116.259584,"marketCap":83396213876},{"date":"2024-06-21","current":-394.028654,"twenty":-438.910226,"median":-19.231774,"eighty":116.381897,"marketCap":82351988598},{"date":"2024-06-28","current":-409.387629,"twenty":-434.585366,"median":-19.2184,"eighty":116.795204,"marketCap":85562014453},{"date":"2024-07-05","current":-411.608204,"twenty":-430.974979,"median":-19.2184,"eighty":116.795204,"marketCap":86026114577},{"date":"2024-07-12","current":-403.035334,"twenty":-426.799486,"median":-19.2184,"eighty":116.795204,"marketCap":84234384825},{"date":"2024-07-15","current":-400.443467,"twenty":-421.638914,"median":-19.2184,"eighty":116.795204,"marketCap":83692684601},{"date":"2024-08-02","current":-358.973593,"twenty":-411.608204,"median":-19.043462,"eighty":118.107382,"marketCap":75025481018},{"date":"2024-08-09","current":69.486249,"twenty":-407.959274,"median":-18.994329,"eighty":118.107382,"marketCap":88455994917},{"date":"2024-08-16","current":75.872294,"twenty":-403.836192,"median":-18.767871,"eighty":118.107382,"marketCap":96585429899},{"date":"2024-08-23","current":75.313765,"twenty":-400.159763,"median":-18.623259,"eighty":118.107382,"marketCap":95874422866},{"date":"2024-08-30","current":74.269711,"twenty":-394.177532,"median":-18.548029,"eighty":118.107382,"marketCap":94545342711},{"date":"2024-09-06","current":71.066596,"twenty":-391.253289,"median":-18.408817,"eighty":118.107382,"marketCap":90467776409},{"date":"2024-09-13","current":72.282969,"twenty":-386.436326,"median":-18.142675,"eighty":118.107382,"marketCap":92016219308},{"date":"2024-09-20","current":79.774544,"twenty":-377.891663,"median":-17.892911,"eighty":118.107382,"marketCap":101552995056},{"date":"2024-09-27","current":81.873341,"twenty":-371.989031,"median":-17.68708,"eighty":118.107382,"marketCap":104224762974},{"date":"2024-10-04","current":79.227032,"twenty":-364.857104,"median":-17.385195,"eighty":118.107382,"marketCap":100856012121},{"date":"2024-10-11","current":83.926799,"twenty":-362.503318,"median":-17.165495,"eighty":118.107382,"marketCap":106838815270},{"date":"2024-10-18","current":82.830911,"twenty":-361.317419,"median":-16.927961,"eighty":118.107382,"marketCap":105443749130},{"date":"2024-10-25","current":80.994282,"twenty":-358.947497,"median":-16.568016,"eighty":118.107382,"marketCap":103105721616},{"date":"2024-10-31","current":81.187078,"twenty":-358.695744,"median":-16.051625,"eighty":118.107382,"marketCap":103351149919},{"date":"2024-11-08","current":86.80858,"twenty":-358.788809,"median":-15.437,"eighty":118.194126,"marketCap":110507322529},{"date":"2024-11-15","current":101.910399,"twenty":-358.788809,"median":-15.244682,"eighty":118.194126,"marketCap":140942082454},{"date":"2024-11-22","current":99.481292,"twenty":-358.788809,"median":-15.086069,"eighty":118.194126,"marketCap":137582626877},{"date":"2024-11-29","current":108.001853,"twenty":-358.788809,"median":-14.739103,"eighty":118.194126,"marketCap":149366563364},{"date":"2024-12-06","current":106.591203,"twenty":-358.788809,"median":-14.54282,"eighty":118.194126,"marketCap":147415633894},{"date":"2024-12-13","current":107.731016,"twenty":-358.788809,"median":-14.390155,"eighty":118.194126,"marketCap":148991995305},{"date":"2024-12-20","current":100.032607,"twenty":-356.445799,"median":-14.112582,"eighty":118.194126,"marketCap":138345095285},{"date":"2024-12-27","current":102.732656,"twenty":-354.959968,"median":-13.856818,"eighty":118.194126,"marketCap":142079262889},{"date":"2025-01-03","current":100.462372,"twenty":-350.416224,"median":-13.565368,"eighty":118.194126,"marketCap":138939461063},{"date":"2025-01-10","current":100.565142,"twenty":-326.075957,"median":-13.287795,"eighty":118.383304,"marketCap":139081592009},{"date":"2025-01-17","current":96.697252,"twenty":-302.754988,"median":-12.748511,"eighty":118.383304,"marketCap":133732300009},{"date":"2025-01-24","current":99.126362,"twenty":-96.018426,"median":18.52629,"eighty":118.383304,"marketCap":137091758753},{"date":"2025-01-31","current":111.346653,"twenty":-91.36034,"median":20.132286,"eighty":118.383304,"marketCap":153992420436},{"date":"2025-02-07","current":110.786089,"twenty":-90.934637,"median":22.720228,"eighty":118.383304,"marketCap":153217160725},{"date":"2025-02-14","current":81.864223,"twenty":-89.926392,"median":25.079236,"eighty":118.383304,"marketCap":165283866822},{"date":"2025-02-21","current":79.183515,"twenty":-88.802045,"median":25.964217,"eighty":118.383304,"marketCap":159871516150},{"date":"2025-02-28","current":71.077257,"twenty":-86.837571,"median":26.895029,"eighty":118.383304,"marketCap":143504982060},{"date":"2025-03-04","current":68.351656,"twenty":-85.980231,"median":27.383338,"eighty":118.572482,"marketCap":138001993936}],"customCompares":[{"symbol":"SHOP","name":"Shopify Inc","items":[{"date":"2020-03-06","value":-440.664341,"marketCap":55013417655},{"date":"2020-03-13","value":-364.894382,"marketCap":45554144431},{"date":"2020-03-20","value":-323.037477,"marketCap":40328644722},{"date":"2020-03-27","value":-395.356426,"marketCap":49357086964},{"date":"2020-04-03","value":-335.371249,"marketCap":41868417420},{"date":"2020-04-09","value":-391.718119,"marketCap":48902873460},{"date":"2020-04-17","value":-553.613397,"marketCap":69114203721},{"date":"2020-04-24","value":-603.962798,"marketCap":75399923629},{"date":"2020-05-01","value":-576.192781,"marketCap":71933059222},{"date":"2020-05-08","value":-639.187186,"marketCap":84449411036},{"date":"2020-05-15","value":-692.786434,"marketCap":91530943634},{"date":"2020-05-22","value":-745.328007,"marketCap":98472736321},{"date":"2020-05-29","value":-684.47661,"marketCap":90433049655},{"date":"2020-06-05","value":-657.352259,"marketCap":86849380506},{"date":"2020-06-12","value":-670.898087,"marketCap":88639055272},{"date":"2020-06-19","value":-795.95628,"marketCap":105161743778},{"date":"2020-06-26","value":-822.156884,"marketCap":108623367580},{"date":"2020-07-02","value":-930.546073,"marketCap":122943747149},{"date":"2020-07-10","value":-932.253629,"marketCap":123169349528},{"date":"2020-07-17","value":-843.716043,"marketCap":111471763549},{"date":"2020-07-24","value":-845.243246,"marketCap":111673537614},{"date":"2020-07-31","value":-1823.723306,"marketCap":122999194624},{"date":"2020-08-07","value":-1876.65539,"marketCap":126569146109},{"date":"2020-08-14","value":-1760.433625,"marketCap":118730685431},{"date":"2020-08-21","value":-1819.631525,"marketCap":122723228573},{"date":"2020-08-28","value":-1856.706041,"marketCap":125223682239},{"date":"2020-09-04","value":-1733.692985,"marketCap":116927189694},{"date":"2020-09-11","value":-1629.424097,"marketCap":109894878805},{"date":"2020-09-18","value":-1626.603811,"marketCap":109704667429},{"date":"2020-09-25","value":-1736.475762,"marketCap":117114871309},{"date":"2020-10-02","value":-1859.484863,"marketCap":125411097103},{"date":"2020-10-09","value":-1980.578441,"marketCap":133578132368},{"date":"2020-10-16","value":-1928.552115,"marketCap":130069268836},{"date":"2020-10-23","value":-1854.479204,"marketCap":125073495436},{"date":"2020-10-30","value":574.421815,"marketCap":112821039743},{"date":"2020-11-06","value":648.640824,"marketCap":127398246910},{"date":"2020-11-13","value":569.997003,"marketCap":111951971423},{"date":"2020-11-20","value":613.732555,"marketCap":120541983666},{"date":"2020-11-27","value":642.217901,"marketCap":126136733552},{"date":"2020-12-04","value":654.324794,"marketCap":128514624197},{"date":"2020-12-11","value":660.716647,"marketCap":129770035300},{"date":"2020-12-18","value":731.349566,"marketCap":143642905588},{"date":"2020-12-24","value":765.426249,"marketCap":150335838676},{"date":"2020-12-31","value":706.984988,"marketCap":138857507498},{"date":"2021-01-08","value":742.566891,"marketCap":145846077844},{"date":"2021-01-15","value":731.043526,"marketCap":143582796768},{"date":"2021-01-22","value":748.196998,"marketCap":146951875953},{"date":"2021-01-29","value":686.856973,"marketCap":134904204398},{"date":"2021-02-05","value":805.122992,"marketCap":158132596522},{"date":"2021-02-12","value":909.996865,"marketCap":178730664269},{"date":"2021-02-19","value":550.667397,"marketCap":175943189476},{"date":"2021-02-26","value":496.74121,"marketCap":158713287196},{"date":"2021-03-05","value":438.588941,"marketCap":140133113930},{"date":"2021-03-12","value":442.319435,"marketCap":141325040223},{"date":"2021-03-19","value":434.687822,"marketCap":138886671258},{"date":"2021-03-26","value":413.603741,"marketCap":132150117707},{"date":"2021-04-01","value":448.626936,"marketCap":143340343688},{"date":"2021-04-09","value":476.540655,"marketCap":152259028231},{"date":"2021-04-16","value":469.973477,"marketCap":150160755591},{"date":"2021-04-23","value":427.661316,"marketCap":136641639371},{"date":"2021-04-30","value":91.352183,"marketCap":147020650003},{"date":"2021-05-07","value":85.64243,"marketCap":137831470848},{"date":"2021-05-14","value":83.820037,"marketCap":134898542473},{"date":"2021-05-21","value":94.644044,"marketCap":152318516115},{"date":"2021-05-28","value":96.093719,"marketCap":154651597984},{"date":"2021-06-04","value":93.222977,"marketCap":150031473729},{"date":"2021-06-11","value":96.41458,"marketCap":155167986771},{"date":"2021-06-18","value":113.4125,"marketCap":182524149376},{"date":"2021-06-25","value":114.144443,"marketCap":183702126517},{"date":"2021-07-02","value":113.463546,"marketCap":182606301706},{"date":"2021-07-09","value":115.806019,"marketCap":186376238257},{"date":"2021-07-16","value":111.826225,"marketCap":179971225892},{"date":"2021-07-23","value":127.382816,"marketCap":205007739291},{"date":"2021-07-30","value":76.320501,"marketCap":187174349289},{"date":"2021-08-06","value":77.599183,"marketCap":190310289898},{"date":"2021-08-13","value":76.270662,"marketCap":187052121690},{"date":"2021-08-20","value":73.862386,"marketCap":181145875586},{"date":"2021-08-27","value":77.972244,"marketCap":191225213200},{"date":"2021-09-03","value":79.134633,"marketCap":194075947563},{"date":"2021-09-10","value":75.562946,"marketCap":185316463746},{"date":"2021-09-17","value":75.67445,"marketCap":185589924467},{"date":"2021-09-24","value":73.679823,"marketCap":180698145680},{"date":"2021-10-01","value":68.92227,"marketCap":169030351287},{"date":"2021-10-08","value":70.313717,"marketCap":172442843276},{"date":"2021-10-15","value":72.688922,"marketCap":178267980867},{"date":"2021-10-22","value":72.773718,"marketCap":178475942970},{"date":"2021-10-29","value":54.026485,"marketCap":184221779354},{"date":"2021-11-05","value":56.285555,"marketCap":191924847900},{"date":"2021-11-12","value":61.496184,"marketCap":209692271289},{"date":"2021-11-19","value":62.272658,"marketCap":212339926351},{"date":"2021-11-26","value":58.077192,"marketCap":198034048194},{"date":"2021-12-03","value":51.936856,"marketCap":177096472350},{"date":"2021-12-10","value":53.836787,"marketCap":183574937629},{"date":"2021-12-17","value":48.746975,"marketCap":166219483339},{"date":"2021-12-23","value":53.017216,"marketCap":180780330175},{"date":"2021-12-31","value":50.735678,"marketCap":173000645425},{"date":"2022-01-07","value":42.15652,"marketCap":143747071400},{"date":"2022-01-14","value":40.625303,"marketCap":138525865474},{"date":"2022-01-21","value":32.492581,"marketCap":110794567510},{"date":"2022-01-28","value":32.128286,"marketCap":109552380197},{"date":"2022-02-04","value":32.267153,"marketCap":110025893460},{"date":"2022-02-11","value":31.456791,"marketCap":107262686090},{"date":"2022-02-18","value":28.385884,"marketCap":82735173059},{"date":"2022-02-25","value":29.253173,"marketCap":85263024300},{"date":"2022-03-04","value":25.964217,"marketCap":75676838054},{"date":"2022-03-11","value":23.523968,"marketCap":68564343804},{"date":"2022-03-18","value":33.706293,"marketCap":98242350180},{"date":"2022-03-25","value":29.364663,"marketCap":85587979766},{"date":"2022-04-01","value":29.946745,"marketCap":87284549583},{"date":"2022-04-08","value":26.065336,"marketCap":75971565104},{"date":"2022-04-14","value":25.079236,"marketCap":73097422225},{"date":"2022-04-22","value":19.905949,"marketCap":58019052821},{"date":"2022-04-29","value":18.471329,"marketCap":53837624465},{"date":"2022-05-06","value":261.912246,"marketCap":47617217875},{"date":"2022-05-13","value":279.25095,"marketCap":50769498134},{"date":"2022-05-20","value":252.448465,"marketCap":45896645537},{"date":"2022-05-27","value":256.04942,"marketCap":46551320789},{"date":"2022-06-03","value":245.378381,"marketCap":44611261951},{"date":"2022-06-10","value":241.749673,"marketCap":43951541032},{"date":"2022-06-17","value":219.866412,"marketCap":39973032855},{"date":"2022-06-24","value":267.282457,"marketCap":48593554378},{"date":"2022-07-01","value":217.930638,"marketCap":39621097604},{"date":"2022-07-08","value":246.793785,"marketCap":44868590951},{"date":"2022-07-15","value":216.959282,"marketCap":39444499270},{"date":"2022-07-22","value":259.143882,"marketCap":47113912624},{"date":"2022-07-29","value":-23.236886,"marketCap":44177828443},{"date":"2022-08-05","value":-27.226452,"marketCap":51762767119},{"date":"2022-08-12","value":-27.193094,"marketCap":51699347899},{"date":"2022-08-19","value":-22.816581,"marketCap":43378746274},{"date":"2022-08-26","value":-21.629051,"marketCap":41121022053},{"date":"2022-09-02","value":-20.087931,"marketCap":38191054103},{"date":"2022-09-09","value":-23.277402,"marketCap":44254856075},{"date":"2022-09-16","value":-21.21781,"marketCap":40339172171},{"date":"2022-09-23","value":-19.231774,"marketCap":36563334120},{"date":"2022-09-30","value":-18.014743,"marketCap":34249520904},{"date":"2022-10-07","value":-18.195291,"marketCap":34592778909},{"date":"2022-10-14","value":-17.426288,"marketCap":33130754074},{"date":"2022-10-21","value":-19.893786,"marketCap":37821946804},{"date":"2022-10-28","value":-13.557437,"marketCap":43492732688},{"date":"2022-11-04","value":-12.748511,"marketCap":40897670544},{"date":"2022-11-11","value":-15.639231,"marketCap":50171201439},{"date":"2022-11-18","value":-14.509114,"marketCap":46545746974},{"date":"2022-11-25","value":-14.588421,"marketCap":46800164831},{"date":"2022-12-02","value":-17.074678,"marketCap":54776164655},{"date":"2022-12-09","value":-15.218907,"marketCap":48822786796},{"date":"2022-12-16","value":-14.310848,"marketCap":45909702331},{"date":"2022-12-23","value":-13.367102,"marketCap":42882129831},{"date":"2022-12-30","value":-13.763634,"marketCap":44154219117},{"date":"2023-01-06","value":-14.612213,"marketCap":46876490189},{"date":"2023-01-13","value":-15.421139,"marketCap":49471552332},{"date":"2023-01-20","value":-16.051625,"marketCap":51494174297},{"date":"2023-01-27","value":-19.858334,"marketCap":63706231442},{"date":"2023-02-03","value":-20.988451,"marketCap":67331685907},{"date":"2023-02-10","value":-19.152507,"marketCap":61441912513},{"date":"2023-02-17","value":-17.856061,"marketCap":61789435027},{"date":"2023-02-24","value":-16.685038,"marketCap":57737204251},{"date":"2023-03-03","value":-17.770077,"marketCap":61491893607},{"date":"2023-03-10","value":-16.975746,"marketCap":58743177625},{"date":"2023-03-17","value":-18.294171,"marketCap":63305479409},{"date":"2023-03-24","value":-18.417006,"marketCap":63730538581},{"date":"2023-03-31","value":-19.628974,"marketCap":67924455749},{"date":"2023-04-06","value":-18.50299,"marketCap":64028080002},{"date":"2023-04-14","value":-18.724092,"marketCap":64793186512},{"date":"2023-04-21","value":-19.653541,"marketCap":68009467584},{"date":"2023-04-28","value":-19.485667,"marketCap":67428553381},{"date":"2023-05-05","value":-38.199113,"marketCap":73281865942},{"date":"2023-05-12","value":-41.93368,"marketCap":80446326424},{"date":"2023-05-17","value":-40.080331,"marketCap":76890829008},{"date":"2023-05-22","value":-40.133665,"marketCap":76993145481},{"date":"2023-06-02","value":-38.626986,"marketCap":74102705135},{"date":"2023-06-06","value":-39.946997,"marketCap":76635037827},{"date":"2023-06-15","value":-43.920363,"marketCap":84257615021},{"date":"2023-06-23","value":-42.247789,"marketCap":81048918731},{"date":"2023-06-30","value":-42.434137,"marketCap":81406412386},{"date":"2023-07-07","value":-41.290702,"marketCap":79212825050},{"date":"2023-07-14","value":-46.9938,"marketCap":90153752204},{"date":"2023-07-21","value":-43.701496,"marketCap":83837736879},{"date":"2023-07-28","value":-42.712548,"marketCap":81940520778},{"date":"2023-08-04","value":-37.383033,"marketCap":75716267656},{"date":"2023-08-11","value":-35.755449,"marketCap":72419730758},{"date":"2023-08-18","value":-33.697627,"marketCap":68251780963},{"date":"2023-08-25","value":-35.115942,"marketCap":71124460206},{"date":"2023-09-01","value":-42.099873,"marketCap":85269840590},{"date":"2023-09-08","value":-41.017142,"marketCap":83076857774},{"date":"2023-09-15","value":-40.186668,"marketCap":81394800444},{"date":"2023-09-22","value":-34.038234,"marketCap":68941652742},{"date":"2023-09-29","value":-33.721305,"marketCap":68299737912},{"date":"2023-10-06","value":-33.081107,"marketCap":67003069955},{"date":"2023-10-13","value":-33.803707,"marketCap":68466635767},{"date":"2023-10-20","value":-32.865419,"marketCap":66566210284},{"date":"2023-10-27","value":-29.606143,"marketCap":59964814937},{"date":"2023-11-03","value":-66.727301,"marketCap":76670269762},{"date":"2023-11-10","value":-67.538963,"marketCap":77562960292},{"date":"2023-11-17","value":-75.284682,"marketCap":86458284094},{"date":"2023-11-24","value":-78.719937,"marketCap":90403393074},{"date":"2023-12-01","value":-81.483807,"marketCap":93577470983},{"date":"2023-12-08","value":-80.409591,"marketCap":92343821270},{"date":"2023-12-15","value":-86.836112,"marketCap":99724153601},{"date":"2023-12-22","value":-85.268268,"marketCap":97923614331},{"date":"2023-12-29","value":-88.594336,"marketCap":101743329783},{"date":"2024-01-05","value":-82.222173,"marketCap":94425423748},{"date":"2024-01-12","value":-91.078031,"marketCap":104595650537},{"date":"2024-01-19","value":-86.843407,"marketCap":99732531729},{"date":"2024-01-26","value":-90.170612,"marketCap":103553553649},{"date":"2024-02-02","value":-85.94719,"marketCap":98703300236},{"date":"2024-02-09","value":-98.438212,"marketCap":113048214178},{"date":"2024-02-16","value":819.094861,"marketCap":108120521628},{"date":"2024-02-23","value":731.627231,"marketCap":96574794497},{"date":"2024-03-01","value":744.693744,"marketCap":98299574246},{"date":"2024-03-08","value":734.55257,"marketCap":96960939217},{"date":"2024-03-15","value":765.027877,"marketCap":100983679713},{"date":"2024-03-22","value":776.441835,"marketCap":102490322218},{"date":"2024-03-28","value":766.978981,"marketCap":101241225440},{"date":"2024-04-05","value":729.810449,"marketCap":96334979333},{"date":"2024-04-12","value":698.202565,"marketCap":92162738550},{"date":"2024-04-19","value":678.106194,"marketCap":89510017557},{"date":"2024-04-26","value":688.465782,"marketCap":90877483171},{"date":"2024-05-03","value":702.771483,"marketCap":92765835720},{"date":"2024-05-10","value":-385.055184,"marketCap":80476533414},{"date":"2024-05-17","value":-356.445799,"marketCap":74497172084},{"date":"2024-05-24","value":-355.397611,"marketCap":74278100656},{"date":"2024-05-31","value":-360.946845,"marketCap":75437890569},{"date":"2024-06-07","value":-379.101457,"marketCap":79232204434},{"date":"2024-06-14","value":-399.024947,"marketCap":83396213876},{"date":"2024-06-21","value":-394.028654,"marketCap":82351988598},{"date":"2024-06-28","value":-409.387629,"marketCap":85562014453},{"date":"2024-07-05","value":-411.608204,"marketCap":86026114577},{"date":"2024-07-12","value":-403.035334,"marketCap":84234384825},{"date":"2024-07-15","value":-400.443467,"marketCap":83692684601},{"date":"2024-08-02","value":-358.973593,"marketCap":75025481018},{"date":"2024-08-09","value":69.486249,"marketCap":88455994917},{"date":"2024-08-16","value":75.872294,"marketCap":96585429899},{"date":"2024-08-23","value":75.313765,"marketCap":95874422866},{"date":"2024-08-30","value":74.269711,"marketCap":94545342711},{"date":"2024-09-06","value":71.066596,"marketCap":90467776409},{"date":"2024-09-13","value":72.282969,"marketCap":92016219308},{"date":"2024-09-20","value":79.774544,"marketCap":101552995056},{"date":"2024-09-27","value":81.873341,"marketCap":104224762974},{"date":"2024-10-04","value":79.227032,"marketCap":100856012121},{"date":"2024-10-11","value":83.926799,"marketCap":106838815270},{"date":"2024-10-18","value":82.830911,"marketCap":105443749130},{"date":"2024-10-25","value":80.994282,"marketCap":103105721616},{"date":"2024-10-31","value":81.187078,"marketCap":103351149919},{"date":"2024-11-08","value":86.80858,"marketCap":110507322529},{"date":"2024-11-15","value":101.910399,"marketCap":140942082454},{"date":"2024-11-22","value":99.481292,"marketCap":137582626877},{"date":"2024-11-29","value":108.001853,"marketCap":149366563364},{"date":"2024-12-06","value":106.591203,"marketCap":147415633894},{"date":"2024-12-13","value":107.731016,"marketCap":148991995305},{"date":"2024-12-20","value":100.032607,"marketCap":138345095285},{"date":"2024-12-27","value":102.732656,"marketCap":142079262889},{"date":"2025-01-03","value":100.462372,"marketCap":138939461063},{"date":"2025-01-10","value":100.565142,"marketCap":139081592009},{"date":"2025-01-17","value":96.697252,"marketCap":133732300009},{"date":"2025-01-24","value":99.126362,"marketCap":137091758753},{"date":"2025-01-31","value":111.346653,"marketCap":153992420436},{"date":"2025-02-07","value":110.786089,"marketCap":153217160725},{"date":"2025-02-14","value":81.864223,"marketCap":165283866822},{"date":"2025-02-21","value":79.183515,"marketCap":159871516150},{"date":"2025-02-28","value":71.077257,"marketCap":143504982060},{"date":"2025-03-04","value":68.351656,"marketCap":138001993936}]},{"symbol":"SNOW","name":"Snowflake","items":[{"date":"2020-09-18","value":-196.780278,"marketCap":67414758720},{"date":"2020-09-25","value":-187.761182,"marketCap":64324915612},{"date":"2020-10-02","value":-186.203338,"marketCap":63791215438},{"date":"2020-10-09","value":-195.140443,"marketCap":66852969064},{"date":"2020-10-16","value":-198.846471,"marketCap":68122613686},{"date":"2020-10-23","value":-217.31922,"marketCap":74451174161},{"date":"2020-10-30","value":-204.995855,"marketCap":70229324896},{"date":"2020-11-06","value":-217.278224,"marketCap":74437129420},{"date":"2020-11-13","value":-192.516705,"marketCap":65954105614},{"date":"2020-11-20","value":-218.098142,"marketCap":74718024248},{"date":"2020-11-27","value":-269.580782,"marketCap":92355410498},{"date":"2020-12-04","value":-259.216879,"marketCap":109757870000},{"date":"2020-12-11","value":-236.658257,"marketCap":100206076000},{"date":"2020-12-18","value":-223.480118,"marketCap":94626175000},{"date":"2020-12-24","value":-215.985093,"marketCap":91452624000},{"date":"2020-12-31","value":-188.144518,"marketCap":79664340000},{"date":"2021-01-08","value":-200.64737,"marketCap":84958310000},{"date":"2021-01-15","value":-194.763675,"marketCap":82467030000},{"date":"2021-01-22","value":-191.006133,"marketCap":80876008000},{"date":"2021-01-29","value":-182.160533,"marketCap":77130595000},{"date":"2021-02-05","value":-204.62555,"marketCap":86642755000},{"date":"2021-02-12","value":-200.226151,"marketCap":84779957000},{"date":"2021-02-19","value":-193.894493,"marketCap":82099000000},{"date":"2021-02-26","value":-173.528885,"marketCap":73475774000},{"date":"2021-03-05","value":-128.380253,"marketCap":69210051000},{"date":"2021-03-12","value":-123.169641,"marketCap":66401000000},{"date":"2021-03-19","value":-118.253566,"marketCap":63750734000},{"date":"2021-03-26","value":-125.847242,"marketCap":67844500000},{"date":"2021-04-01","value":-126.805823,"marketCap":68361273000},{"date":"2021-04-09","value":-121.504174,"marketCap":65503143000},{"date":"2021-04-16","value":-124.636967,"marketCap":67192038000},{"date":"2021-04-23","value":-126.189975,"marketCap":68029268000},{"date":"2021-04-30","value":-124.021118,"marketCap":66860033000},{"date":"2021-05-07","value":-110.338578,"marketCap":59483748000},{"date":"2021-05-14","value":-112.453883,"marketCap":60624113000},{"date":"2021-05-21","value":-124.985055,"marketCap":67379693000},{"date":"2021-05-28","value":-108.663049,"marketCap":70487329511},{"date":"2021-06-04","value":-110.731039,"marketCap":71828789002},{"date":"2021-06-11","value":-109.83628,"marketCap":71248378273},{"date":"2021-06-18","value":-113.853567,"marketCap":73854303996},{"date":"2021-06-25","value":-112.799029,"marketCap":73170248494},{"date":"2021-07-02","value":-108.302407,"marketCap":70253388452},{"date":"2021-07-09","value":-123.02485,"marketCap":79803513969},{"date":"2021-07-16","value":-114.501811,"marketCap":74274805646},{"date":"2021-07-23","value":-120.9386,"marketCap":78450209361},{"date":"2021-07-30","value":-121.303808,"marketCap":78687111699},{"date":"2021-08-06","value":-126.672365,"marketCap":82169576074},{"date":"2021-08-13","value":-133.081763,"marketCap":86327212112},{"date":"2021-08-20","value":-121.737493,"marketCap":78968433226},{"date":"2021-08-27","value":-115.88398,"marketCap":88160243956},{"date":"2021-09-03","value":-122.61243,"marketCap":93279000000},{"date":"2021-09-10","value":-125.990205,"marketCap":95848686000},{"date":"2021-09-17","value":-127.675137,"marketCap":97130520000},{"date":"2021-09-24","value":-125.17147,"marketCap":95225823000},{"date":"2021-10-01","value":-120.128539,"marketCap":91389348000},{"date":"2021-10-08","value":-124.004674,"marketCap":94338168000},{"date":"2021-10-15","value":-131.93493,"marketCap":100371213000},{"date":"2021-10-22","value":-134.391134,"marketCap":102239802000},{"date":"2021-10-29","value":-139.952201,"marketCap":106470456000},{"date":"2021-11-05","value":-144.287143,"marketCap":109768320000},{"date":"2021-11-12","value":-152.870013,"marketCap":116297850000},{"date":"2021-11-19","value":-155.104724,"marketCap":117997935000},{"date":"2021-11-26","value":-143.416991,"marketCap":109106340000},{"date":"2021-12-03","value":-141.560126,"marketCap":105707193000},{"date":"2021-12-10","value":-152.27835,"marketCap":113710812000},{"date":"2021-12-17","value":-136.317918,"marketCap":101792679000},{"date":"2021-12-23","value":-143.246001,"marketCap":106966086000},{"date":"2021-12-31","value":-138.951328,"marketCap":103759125000},{"date":"2022-01-07","value":-122.925266,"marketCap":91791984000},{"date":"2022-01-14","value":-118.786465,"marketCap":88701417000},{"date":"2022-01-21","value":-109.750014,"marketCap":81953628000},{"date":"2022-01-28","value":-103.990969,"marketCap":77653176000},{"date":"2022-02-04","value":-113.097152,"marketCap":84453036000},{"date":"2022-02-11","value":-120.468238,"marketCap":89957247000},{"date":"2022-02-18","value":-112.297284,"marketCap":83855751000},{"date":"2022-02-25","value":-110.512965,"marketCap":82523346000},{"date":"2022-03-04","value":-94.442215,"marketCap":64215795000},{"date":"2022-03-11","value":-81.274812,"marketCap":55262646000},{"date":"2022-03-18","value":-100.388493,"marketCap":68258955000},{"date":"2022-03-25","value":-99.019047,"marketCap":67327803000},{"date":"2022-04-01","value":-108.642464,"marketCap":73871226000},{"date":"2022-04-08","value":-96.39526,"marketCap":65543764000},{"date":"2022-04-14","value":-91.902613,"marketCap":62488998000},{"date":"2022-04-22","value":-80.414208,"marketCap":54677480000},{"date":"2022-04-29","value":-79.322278,"marketCap":53935024000},{"date":"2022-05-06","value":-71.840703,"marketCap":48847942000},{"date":"2022-05-13","value":-73.270391,"marketCap":49820056000},{"date":"2022-05-20","value":-65.464938,"marketCap":44512754000},{"date":"2022-05-27","value":-64.312551,"marketCap":41322229173},{"date":"2022-06-03","value":-64.267997,"marketCap":41293601657},{"date":"2022-06-10","value":-60.604592,"marketCap":38939783661},{"date":"2022-06-17","value":-59.099626,"marketCap":37972809781},{"date":"2022-06-24","value":-75.015633,"marketCap":48199194724},{"date":"2022-07-01","value":-71.550251,"marketCap":45972610133},{"date":"2022-07-08","value":-79.050329,"marketCap":50791575355},{"date":"2022-07-15","value":-73.243338,"marketCap":47060455748},{"date":"2022-07-22","value":-70.787866,"marketCap":45482761523},{"date":"2022-07-29","value":-74.213645,"marketCap":47683899433},{"date":"2022-08-05","value":-81.946399,"marketCap":52652363906},{"date":"2022-08-12","value":-83.505821,"marketCap":53654326972},{"date":"2022-08-19","value":-76.208715,"marketCap":48965775991},{"date":"2022-08-26","value":-93.083857,"marketCap":62888291355},{"date":"2022-09-02","value":-81.199535,"marketCap":54859136530},{"date":"2022-09-09","value":-89.106889,"marketCap":60201416430},{"date":"2022-09-16","value":-87.44019,"marketCap":59075378990},{"date":"2022-09-23","value":-81.502571,"marketCap":55063870610},{"date":"2022-09-30","value":-80.475089,"marketCap":54369694120},{"date":"2022-10-07","value":-82.908849,"marketCap":56013964700},{"date":"2022-10-14","value":-72.151059,"marketCap":48745904860},{"date":"2022-10-21","value":-83.855838,"marketCap":56653758700},{"date":"2022-10-28","value":-75.612302,"marketCap":51084351930},{"date":"2022-11-04","value":-62.648029,"marketCap":42325572070},{"date":"2022-11-11","value":-75.479724,"marketCap":50994780770},{"date":"2022-11-18","value":-69.224864,"marketCap":46768941400},{"date":"2022-11-25","value":-68.524093,"marketCap":46295493840},{"date":"2022-12-02","value":-66.727335,"marketCap":48156384000},{"date":"2022-12-09","value":-64.405648,"marketCap":46480848000},{"date":"2022-12-16","value":-63.478756,"marketCap":45811920000},{"date":"2022-12-23","value":-61.714096,"marketCap":44538384000},{"date":"2022-12-30","value":-63.964483,"marketCap":46162464000},{"date":"2023-01-06","value":-55.28378,"marketCap":39897696000},{"date":"2023-01-13","value":-62.774674,"marketCap":45303792000},{"date":"2023-01-20","value":-64.534879,"marketCap":46574112000},{"date":"2023-01-27","value":-71.014212,"marketCap":51250176000},{"date":"2023-02-03","value":-72.765504,"marketCap":52514064000},{"date":"2023-02-10","value":-70.109601,"marketCap":50597328000},{"date":"2023-02-17","value":-68.661332,"marketCap":49552128000},{"date":"2023-02-24","value":-66.148028,"marketCap":47738304000},{"date":"2023-03-03","value":-57.36449,"marketCap":45702576000},{"date":"2023-03-10","value":-53.065483,"marketCap":42277536000},{"date":"2023-03-17","value":-54.74472,"marketCap":43615392000},{"date":"2023-03-24","value":-55.112053,"marketCap":43908048000},{"date":"2023-03-31","value":-62.939545,"marketCap":50144250000},{"date":"2023-04-06","value":-59.75361,"marketCap":47606000000},{"date":"2023-04-14","value":-57.673166,"marketCap":45948500000},{"date":"2023-04-21","value":-58.219793,"marketCap":46384000000},{"date":"2023-04-28","value":-60.68777,"marketCap":48350250000},{"date":"2023-05-05","value":-63.339316,"marketCap":50462750000},{"date":"2023-05-12","value":-69.376683,"marketCap":55272750000},{"date":"2023-05-19","value":-75.185608,"marketCap":59900750000},{"date":"2023-05-26","value":-56.280011,"marketCap":48205967990},{"date":"2023-06-02","value":-63.650329,"marketCap":54518925870},{"date":"2023-06-09","value":-66.325257,"marketCap":56810102633},{"date":"2023-06-16","value":-72.66822,"marketCap":62243092197},{"date":"2023-06-23","value":-67.957609,"marketCap":58208274512},{"date":"2023-06-30","value":-66.880789,"marketCap":57285937352},{"date":"2023-07-07","value":-65.518593,"marketCap":56119164548},{"date":"2023-07-14","value":-70.096029,"marketCap":60039912266},{"date":"2023-07-21","value":-67.09387,"marketCap":57468449299},{"date":"2023-07-28","value":-64.027026,"marketCap":54841580919},{"date":"2023-08-04","value":-61.279804,"marketCap":52488480460},{"date":"2023-08-11","value":-58.985378,"marketCap":50523217888},{"date":"2023-08-18","value":-55.910924,"marketCap":47889831225},{"date":"2023-08-25","value":-55.923547,"marketCap":48127748584},{"date":"2023-09-01","value":-60.090059,"marketCap":51713445000},{"date":"2023-09-08","value":-61.235544,"marketCap":52699248000},{"date":"2023-09-15","value":-62.438495,"marketCap":53734506000},{"date":"2023-09-22","value":-57.094176,"marketCap":49135191000},{"date":"2023-09-29","value":-57.894866,"marketCap":49824264000},{"date":"2023-10-06","value":-57.561565,"marketCap":49537425000},{"date":"2023-10-13","value":-61.281517,"marketCap":52738812000},{"date":"2023-10-20","value":-58.779839,"marketCap":50585871000},{"date":"2023-10-27","value":-53.956544,"marketCap":46434948000},{"date":"2023-11-03","value":-54.688275,"marketCap":47064675000},{"date":"2023-11-10","value":-59.898507,"marketCap":51548595000},{"date":"2023-11-17","value":-61.668453,"marketCap":53071809000},{"date":"2023-11-24","value":-65.572296,"marketCap":56431452000},{"date":"2023-12-01","value":-70.805704,"marketCap":61878096000},{"date":"2023-12-08","value":-70.580381,"marketCap":61681183000},{"date":"2023-12-15","value":-75.686164,"marketCap":66143198000},{"date":"2023-12-22","value":-74.152545,"marketCap":64802947000},{"date":"2023-12-27","value":-74.819499,"marketCap":65385808000},{"date":"2024-01-05","value":-69.227631,"marketCap":60498996000},{"date":"2024-01-12","value":-73.711676,"marketCap":64417666000},{"date":"2024-01-19","value":-70.316614,"marketCap":61450673000},{"date":"2024-01-26","value":-77.626738,"marketCap":67839093000},{"date":"2024-02-02","value":-75.339498,"marketCap":65840242000},{"date":"2024-02-09","value":-83.991068,"marketCap":73400970000},{"date":"2024-02-16","value":-87.570768,"marketCap":76529320000},{"date":"2024-02-23","value":-85.015992,"marketCap":74296666000},{"date":"2024-03-01","value":-74.154798,"marketCap":62000604000},{"date":"2024-03-08","value":-66.340738,"marketCap":55467292000},{"date":"2024-03-15","value":-62.59125,"marketCap":52332356000},{"date":"2024-03-22","value":-62.382507,"marketCap":52157827000},{"date":"2024-03-28","value":-63.924543,"marketCap":53447118440},{"date":"2024-04-05","value":-60.449515,"marketCap":50541657740},{"date":"2024-04-12","value":-63.648937,"marketCap":53216685350},{"date":"2024-04-19","value":-59.279189,"marketCap":49563152010},{"date":"2024-04-26","value":-60.912852,"marketCap":50929052500},{"date":"2024-05-03","value":-63.01784,"marketCap":52689026970},{"date":"2024-05-10","value":-62.258926,"marketCap":52054501070},{"date":"2024-05-17","value":-65.921685,"marketCap":55116923440},{"date":"2024-05-24","value":-55.84162,"marketCap":51790757424},{"date":"2024-05-31","value":-50.917818,"marketCap":47224138045},{"date":"2024-06-07","value":-47.670631,"marketCap":44212507838},{"date":"2024-06-14","value":-45.453896,"marketCap":42156579346},{"date":"2024-06-21","value":-45.713839,"marketCap":42397665423},{"date":"2024-06-28","value":-48.34937,"marketCap":44842010374},{"date":"2024-07-05","value":-51.576994,"marketCap":47835495833},{"date":"2024-07-12","value":-49.887366,"marketCap":46268436331},{"date":"2024-07-15","value":-49.010058,"marketCap":45454770820},{"date":"2024-08-02","value":-44.840142,"marketCap":41587348330},{"date":"2024-08-09","value":-43.901459,"marketCap":40716759718},{"date":"2024-08-16","value":-45.869082,"marketCap":42541647386},{"date":"2024-08-23","value":-37.914005,"marketCap":38577120782},{"date":"2024-08-30","value":-37.602068,"marketCap":38259728000},{"date":"2024-09-06","value":-36.814711,"marketCap":37458600000},{"date":"2024-09-13","value":-37.223214,"marketCap":37874248000},{"date":"2024-09-20","value":-37.562535,"marketCap":38219504000},{"date":"2024-09-27","value":-37.058495,"marketCap":37706648000},{"date":"2024-10-04","value":-36.39303,"marketCap":37029544000},{"date":"2024-10-11","value":-40.781146,"marketCap":41494408000},{"date":"2024-10-18","value":-39.21302,"marketCap":39898856000},{"date":"2024-10-25","value":-37.85903,"marketCap":38521184000},{"date":"2024-10-31","value":-39.199843,"marketCap":39885448000},{"date":"2024-11-08","value":-40.698786,"marketCap":41410608000},{"date":"2024-11-15","value":-42.586467,"marketCap":43331304000},{"date":"2024-11-22","value":-50.940668,"marketCap":57436520000},{"date":"2024-11-29","value":-51.175662,"marketCap":57701480000},{"date":"2024-12-06","value":-53.593917,"marketCap":60428106000},{"date":"2024-12-13","value":-49.770381,"marketCap":56117000000},{"date":"2024-12-20","value":-48.07526,"marketCap":54205721000},{"date":"2024-12-27","value":-47.86154,"marketCap":53964748000},{"date":"2025-01-03","value":-46.113721,"marketCap":51994051000},{"date":"2025-01-10","value":-47.144261,"marketCap":53156003000},{"date":"2025-01-17","value":-49.079451,"marketCap":55337964000},{"date":"2025-01-24","value":-51.216649,"marketCap":57747694000},{"date":"2025-01-31","value":-52.490186,"marketCap":59183629000},{"date":"2025-02-07","value":-54.562975,"marketCap":61520737000},{"date":"2025-02-14","value":-56.40448,"marketCap":63597066000},{"date":"2025-02-21","value":-54.150174,"marketCap":61055296000},{"date":"2025-02-28","value":-44.596519,"marketCap":57335069000},{"date":"2025-03-04","value":-44.586249,"marketCap":57321865000}]},{"symbol":"NET","name":"Cloudflare, Inc.","items":[{"date":"2020-03-06","value":-65.115267,"marketCap":6891018486},{"date":"2020-03-13","value":-54.505797,"marketCap":5768239453},{"date":"2020-03-20","value":-62.112587,"marketCap":6573250835},{"date":"2020-03-27","value":-62.798914,"marketCap":6645883441},{"date":"2020-04-03","value":-68.861468,"marketCap":7287471460},{"date":"2020-04-09","value":-60.568351,"marketCap":6409827472},{"date":"2020-04-17","value":-71.00624,"marketCap":7514448354},{"date":"2020-04-24","value":-66.741341,"marketCap":7063102623},{"date":"2020-05-01","value":-65.479907,"marketCap":6929607556},{"date":"2020-05-08","value":-65.595491,"marketCap":7967228302},{"date":"2020-05-15","value":-73.726903,"marketCap":8954869642},{"date":"2020-05-22","value":-70.651824,"marketCap":8581370501},{"date":"2020-05-29","value":-72.676876,"marketCap":8827333350},{"date":"2020-06-05","value":-72.85188,"marketCap":8848589399},{"date":"2020-06-12","value":-72.05186,"marketCap":8751418891},{"date":"2020-06-19","value":-90.002323,"marketCap":10931682168},{"date":"2020-06-26","value":-88.827293,"marketCap":10788962984},{"date":"2020-07-02","value":-91.177353,"marketCap":11074401351},{"date":"2020-07-10","value":-100.202586,"marketCap":12170606147},{"date":"2020-07-17","value":-92.552389,"marketCap":11241413162},{"date":"2020-07-24","value":-89.302305,"marketCap":10846657973},{"date":"2020-07-31","value":-104.052686,"marketCap":12638239217},{"date":"2020-08-07","value":-95.671132,"marketCap":12235285440},{"date":"2020-08-14","value":-92.036494,"marketCap":11770455158},{"date":"2020-08-21","value":-93.040528,"marketCap":11898860123},{"date":"2020-08-28","value":-94.785636,"marketCap":12122040182},{"date":"2020-09-04","value":-83.119711,"marketCap":10630096775},{"date":"2020-09-11","value":-81.685376,"marketCap":10446661110},{"date":"2020-09-18","value":-88.689712,"marketCap":11342438606},{"date":"2020-09-25","value":-95.717954,"marketCap":12241273364},{"date":"2020-10-02","value":-99.805808,"marketCap":12764065009},{"date":"2020-10-09","value":-110.802376,"marketCap":14170405105},{"date":"2020-10-16","value":-139.345642,"marketCap":17820774835},{"date":"2020-10-23","value":-133.440963,"marketCap":17065631348},{"date":"2020-10-30","value":-124.237314,"marketCap":15888585832},{"date":"2020-11-06","value":-174.391736,"marketCap":19794159630},{"date":"2020-11-13","value":-172.651042,"marketCap":19596583877},{"date":"2020-11-20","value":-180.17762,"marketCap":20450880618},{"date":"2020-11-27","value":-202.405393,"marketCap":22973821713},{"date":"2020-12-04","value":-209.417565,"marketCap":23769731267},{"date":"2020-12-11","value":-223.11702,"marketCap":25324674256},{"date":"2020-12-18","value":-226.907383,"marketCap":25754895636},{"date":"2020-12-24","value":-230.075044,"marketCap":26114437790},{"date":"2020-12-31","value":-205.735498,"marketCap":23351801926},{"date":"2021-01-08","value":-214.290889,"marketCap":24322873041},{"date":"2021-01-15","value":-210.771266,"marketCap":23923381760},{"date":"2021-01-22","value":-225.986867,"marketCap":25650413301},{"date":"2021-01-29","value":-207.549457,"marketCap":23557693586},{"date":"2021-02-05","value":-231.645337,"marketCap":26292672362},{"date":"2021-02-12","value":-221.265978,"marketCap":26412519746},{"date":"2021-02-19","value":-211.534908,"marketCap":25250922019},{"date":"2021-02-26","value":-191.370049,"marketCap":22843842724},{"date":"2021-03-05","value":-173.415363,"marketCap":20700591832},{"date":"2021-03-12","value":-197.398063,"marketCap":23563406785},{"date":"2021-03-19","value":-185.471391,"marketCap":22139719953},{"date":"2021-03-26","value":-174.812413,"marketCap":20867357751},{"date":"2021-04-01","value":-185.730104,"marketCap":22170602530},{"date":"2021-04-09","value":-183.375815,"marketCap":21889571073},{"date":"2021-04-16","value":-192.068574,"marketCap":22927225684},{"date":"2021-04-23","value":-215.223843,"marketCap":25691270163},{"date":"2021-04-30","value":-220.479551,"marketCap":26318644024},{"date":"2021-05-07","value":-175.745019,"marketCap":22247034692},{"date":"2021-05-14","value":-177.413639,"marketCap":22458260378},{"date":"2021-05-21","value":-183.548274,"marketCap":23234825398},{"date":"2021-05-28","value":-201.363254,"marketCap":25489970216},{"date":"2021-06-04","value":-203.866185,"marketCap":25806808744},{"date":"2021-06-11","value":-230.66227,"marketCap":29198844752},{"date":"2021-06-18","value":-249.507868,"marketCap":31584452493},{"date":"2021-06-25","value":-257.262046,"marketCap":32566030678},{"date":"2021-07-02","value":-260.157594,"marketCap":32932569368},{"date":"2021-07-09","value":-267.396463,"marketCap":33848916091},{"date":"2021-07-16","value":-251.912645,"marketCap":31888865981},{"date":"2021-07-23","value":-287.689835,"marketCap":36417793177},{"date":"2021-07-30","value":-291.100692,"marketCap":36849563329},{"date":"2021-08-06","value":-273.039284,"marketCap":37122967176},{"date":"2021-08-13","value":-279.772201,"marketCap":38038387929},{"date":"2021-08-20","value":-275.658917,"marketCap":37479137708},{"date":"2021-08-27","value":-283.954422,"marketCap":38607011058},{"date":"2021-09-03","value":-299.741157,"marketCap":40753407158},{"date":"2021-09-10","value":-292.939303,"marketCap":39828613496},{"date":"2021-09-17","value":-301.970143,"marketCap":41056464540},{"date":"2021-09-24","value":-299.557323,"marketCap":40728412734},{"date":"2021-10-01","value":-264.215258,"marketCap":35923234859},{"date":"2021-10-08","value":-320.928013,"marketCap":43634014441},{"date":"2021-10-15","value":-385.338812,"marketCap":52391435497},{"date":"2021-10-22","value":-416.728448,"marketCap":56659233272},{"date":"2021-10-29","value":-447.451687,"marketCap":60836426263},{"date":"2021-11-05","value":-292.707769,"marketCap":63467532913},{"date":"2021-11-12","value":-303.836778,"marketCap":65880624756},{"date":"2021-11-19","value":-313.155468,"marketCap":67901186992},{"date":"2021-11-26","value":-296.951631,"marketCap":64387725269},{"date":"2021-12-03","value":-236.958855,"marketCap":51379551510},{"date":"2021-12-10","value":-208.453754,"marketCap":45198818937},{"date":"2021-12-17","value":-199.713772,"marketCap":43303737477},{"date":"2021-12-23","value":-203.690538,"marketCap":44166015629},{"date":"2021-12-31","value":-195.12862,"marketCap":42309543638},{"date":"2022-01-07","value":-158.773858,"marketCap":34426776953},{"date":"2022-01-14","value":-148.817105,"marketCap":32267864117},{"date":"2022-01-21","value":-131.396497,"marketCap":28490571020},{"date":"2022-01-28","value":-124.911994,"marketCap":27084542840},{"date":"2022-02-04","value":-153.120322,"marketCap":33200926297},{"date":"2022-02-11","value":-130.434816,"marketCap":33953356561},{"date":"2022-02-18","value":-119.184005,"marketCap":31024669209},{"date":"2022-02-25","value":-135.842665,"marketCap":35361068160},{"date":"2022-03-04","value":-125.629721,"marketCap":32702547001},{"date":"2022-03-11","value":-110.453561,"marketCap":28752055990},{"date":"2022-03-18","value":-136.747285,"marketCap":35596549030},{"date":"2022-03-25","value":-148.935522,"marketCap":38769256741},{"date":"2022-04-01","value":-153.753548,"marketCap":40023432312},{"date":"2022-04-08","value":-136.660137,"marketCap":35573863683},{"date":"2022-04-14","value":-141.901453,"marketCap":36938225222},{"date":"2022-04-22","value":-119.265366,"marketCap":31045848263},{"date":"2022-04-29","value":-107.892446,"marketCap":28085374599},{"date":"2022-05-06","value":-81.781431,"marketCap":21404408585},{"date":"2022-05-13","value":-82.741219,"marketCap":21655611064},{"date":"2022-05-20","value":-69.416368,"marketCap":18168137694},{"date":"2022-05-27","value":-73.430027,"marketCap":19218620786},{"date":"2022-06-03","value":-67.982918,"marketCap":17792965161},{"date":"2022-06-10","value":-59.033205,"marketCap":15450583609},{"date":"2022-06-17","value":-51.367364,"marketCap":13444226151},{"date":"2022-06-24","value":-64.617427,"marketCap":16912125302},{"date":"2022-07-01","value":-57.213347,"marketCap":14974277611},{"date":"2022-07-08","value":-64.916582,"marketCap":16990422178},{"date":"2022-07-15","value":-58.085881,"marketCap":15202643501},{"date":"2022-07-22","value":-64.380596,"marketCap":16850140275},{"date":"2022-07-29","value":-62.72278,"marketCap":16416245085},{"date":"2022-08-05","value":-83.901032,"marketCap":24310659724},{"date":"2022-08-12","value":-87.732181,"marketCap":25420750463},{"date":"2022-08-19","value":-77.447976,"marketCap":22440860869},{"date":"2022-08-26","value":-72.769228,"marketCap":21085174834},{"date":"2022-09-02","value":-66.350076,"marketCap":19225199790},{"date":"2022-09-09","value":-74.396619,"marketCap":21556717802},{"date":"2022-09-16","value":-66.587403,"marketCap":19293966473},{"date":"2022-09-23","value":-61.513109,"marketCap":17823669299},{"date":"2022-09-30","value":-62.507625,"marketCap":18111834447},{"date":"2022-10-07","value":-62.598036,"marketCap":18138031279},{"date":"2022-10-14","value":-51.647053,"marketCap":14964940051},{"date":"2022-10-21","value":-61.456602,"marketCap":17807296280},{"date":"2022-10-28","value":-62.552831,"marketCap":18124932863},{"date":"2022-11-04","value":-60.023557,"marketCap":13503199565},{"date":"2022-11-11","value":-78.458634,"marketCap":17650446547},{"date":"2022-11-18","value":-68.67139,"marketCap":15448659322},{"date":"2022-11-25","value":-67.634235,"marketCap":15215335601},{"date":"2022-12-02","value":-70.658055,"marketCap":15895589266},{"date":"2022-12-09","value":-70.731094,"marketCap":15912020514},{"date":"2022-12-16","value":-69.445605,"marketCap":15622830550},{"date":"2022-12-23","value":-63.953062,"marketCap":14387200705},{"date":"2022-12-30","value":-66.041982,"marketCap":14857134396},{"date":"2023-01-06","value":-58.285226,"marketCap":13112135864},{"date":"2023-01-13","value":-64.17218,"marketCap":14436494448},{"date":"2023-01-20","value":-66.611687,"marketCap":14985298130},{"date":"2023-01-27","value":-77.582164,"marketCap":17453271572},{"date":"2023-02-03","value":-86.81431,"marketCap":19530181313},{"date":"2023-02-10","value":-102.585924,"marketCap":19838168600},{"date":"2023-02-17","value":-110.011028,"marketCap":21274042700},{"date":"2023-02-24","value":-101.122755,"marketCap":19555219457},{"date":"2023-03-03","value":-105.188163,"marketCap":20341392131},{"date":"2023-03-10","value":-90.053913,"marketCap":17414715706},{"date":"2023-03-17","value":-93.145673,"marketCap":18012603328},{"date":"2023-03-24","value":-96.749879,"marketCap":18709588345},{"date":"2023-03-31","value":-105.324815,"marketCap":20367818103},{"date":"2023-04-06","value":-98.458034,"marketCap":19039912998},{"date":"2023-04-14","value":-110.825073,"marketCap":21431463486},{"date":"2023-04-19","value":-110.107648,"marketCap":21292727132},{"date":"2023-04-24","value":-107.777357,"marketCap":20842093013},{"date":"2023-05-12","value":-87.342451,"marketCap":16602227785},{"date":"2023-05-19","value":-102.184731,"marketCap":19423478009},{"date":"2023-05-26","value":-101.329117,"marketCap":19260841231},{"date":"2023-06-02","value":-121.619387,"marketCap":23117656243},{"date":"2023-06-09","value":-110.217023,"marketCap":20950272247},{"date":"2023-06-16","value":-122.667077,"marketCap":23316803317},{"date":"2023-06-23","value":-113.499786,"marketCap":21574266415},{"date":"2023-06-30","value":-111.893328,"marketCap":21268907567},{"date":"2023-07-07","value":-110.269408,"marketCap":20960229601},{"date":"2023-07-14","value":-118.074701,"marketCap":22443875307},{"date":"2023-07-21","value":-117.463548,"marketCap":22327706180},{"date":"2023-07-28","value":-113.08071,"marketCap":21494607585},{"date":"2023-08-04","value":-98.354706,"marketCap":21737570329},{"date":"2023-08-11","value":-95.708323,"marketCap":21152687978},{"date":"2023-08-18","value":-88.177474,"marketCap":19488279918},{"date":"2023-08-25","value":-90.581902,"marketCap":20019687311},{"date":"2023-09-01","value":-98.339584,"marketCap":21734228144},{"date":"2023-09-08","value":-96.071256,"marketCap":21232900415},{"date":"2023-09-15","value":-99.171304,"marketCap":21918048311},{"date":"2023-09-22","value":-85.515969,"marketCap":18900055383},{"date":"2023-09-29","value":-95.40588,"marketCap":21085844281},{"date":"2023-10-06","value":-87.965764,"marketCap":19441489330},{"date":"2023-10-13","value":-94.695137,"marketCap":20928761593},{"date":"2023-10-20","value":-94.952214,"marketCap":20985578735},{"date":"2023-10-27","value":-83.973506,"marketCap":18559152527},{"date":"2023-11-03","value":-94.019249,"marketCap":18991982280},{"date":"2023-11-10","value":-103.357371,"marketCap":20878292202},{"date":"2023-11-17","value":-117.519558,"marketCap":23739068168},{"date":"2023-11-24","value":-122.007575,"marketCap":24645652101},{"date":"2023-11-30","value":-130.169117,"marketCap":26294291772},{"date":"2023-12-08","value":-127.659152,"marketCap":25787276313},{"date":"2023-12-15","value":-140.724268,"marketCap":28426442873},{"date":"2023-12-22","value":-141.040091,"marketCap":28490239520},{"date":"2023-12-29","value":-140.757513,"marketCap":28433158310},{"date":"2024-01-05","value":-127.709019,"marketCap":25797349468},{"date":"2024-01-12","value":-134.34131,"marketCap":27137079058},{"date":"2024-01-19","value":-129.587337,"marketCap":26176771632},{"date":"2024-01-26","value":-136.070028,"marketCap":27486281758},{"date":"2024-02-02","value":-132.296769,"marketCap":26724079710},{"date":"2024-02-09","value":-165.711773,"marketCap":30482514920},{"date":"2024-02-16","value":-185.730768,"marketCap":34164989040},{"date":"2024-02-23","value":-182.588463,"marketCap":33586965100},{"date":"2024-03-01","value":-180.881342,"marketCap":33272942002},{"date":"2024-03-08","value":-184.938048,"marketCap":34019168933},{"date":"2024-03-15","value":-172.933136,"marketCap":31810877471},{"date":"2024-03-22","value":-176.971486,"marketCap":32553727810},{"date":"2024-03-28","value":-177.228472,"marketCap":32601000104},{"date":"2024-04-05","value":-171.170947,"marketCap":31486724596},{"date":"2024-04-12","value":-176.365733,"marketCap":32442300259},{"date":"2024-04-19","value":-159.166036,"marketCap":29278433133},{"date":"2024-04-26","value":-160.253174,"marketCap":29478411016},{"date":"2024-05-03","value":-166.635256,"marketCap":30229301845},{"date":"2024-05-10","value":-137.370778,"marketCap":24920432921},{"date":"2024-05-17","value":-140.7423,"marketCap":25532060672},{"date":"2024-05-24","value":-137.895237,"marketCap":25015575015},{"date":"2024-05-31","value":-127.331136,"marketCap":23099141396},{"date":"2024-06-07","value":-133.456067,"marketCap":24210265143},{"date":"2024-06-14","value":-137.6892,"marketCap":24978197764},{"date":"2024-06-21","value":-146.942154,"marketCap":26656776147},{"date":"2024-06-28","value":-153.1982,"marketCap":27791685419},{"date":"2024-07-05","value":-158.330405,"marketCap":28722718773},{"date":"2024-07-12","value":-153.629005,"marketCap":27869837853},{"date":"2024-07-15","value":-153.984888,"marketCap":27934398560},{"date":"2024-08-02","value":-249.19069,"marketCap":25422683409},{"date":"2024-08-09","value":-257.296086,"marketCap":26249604025},{"date":"2024-08-16","value":-275.181547,"marketCap":28074296625},{"date":"2024-08-23","value":-270.057061,"marketCap":27551491442},{"date":"2024-08-30","value":-272.23413,"marketCap":27773598219},{"date":"2024-09-06","value":-262.588039,"marketCap":26789494345},{"date":"2024-09-13","value":-264.128734,"marketCap":26946677603},{"date":"2024-09-20","value":-277.425603,"marketCap":28303237457},{"date":"2024-09-27","value":-275.851415,"marketCap":28142637172},{"date":"2024-10-04","value":-266.037857,"marketCap":27141448161},{"date":"2024-10-11","value":-309.679721,"marketCap":31593834785},{"date":"2024-10-18","value":-302.780086,"marketCap":30889927153},{"date":"2024-10-25","value":-300.000136,"marketCap":30606313884},{"date":"2024-10-31","value":-300.937951,"marketCap":30701990649},{"date":"2024-11-08","value":-348.415357,"marketCap":32687283534},{"date":"2024-11-15","value":-336.291042,"marketCap":31549816697},{"date":"2024-11-22","value":-381.322509,"marketCap":35774533803},{"date":"2024-11-29","value":-365.190196,"marketCap":34261048634},{"date":"2024-12-06","value":-404.07602,"marketCap":37909199961},{"date":"2024-12-13","value":-420.281495,"marketCap":39429549009},{"date":"2024-12-20","value":-397.198753,"marketCap":37263995399},{"date":"2024-12-27","value":-411.94098,"marketCap":38647066880},{"date":"2025-01-03","value":-411.684911,"marketCap":38623043306},{"date":"2025-01-10","value":-423.244573,"marketCap":39707536081},{"date":"2025-01-17","value":-420.025426,"marketCap":39405525435},{"date":"2025-01-24","value":-453.350907,"marketCap":42532022009},{"date":"2025-01-31","value":-502.113656,"marketCap":47106796910},{"date":"2025-02-07","value":-619.338574,"marketCap":48803879600},{"date":"2025-02-14","value":-772.422684,"marketCap":60866907500},{"date":"2025-02-21","value":-684.370874,"marketCap":53928424900},{"date":"2025-02-28","value":-615.837508,"marketCap":48527995600},{"date":"2025-03-04","value":-625.421676,"marketCap":49283228050}]},{"symbol":"GDDY","name":"Godaddy Inc.","items":[{"date":"2020-03-06","value":82.878292,"marketCap":11354326029},{"date":"2020-03-13","value":70.150372,"marketCap":9610600975},{"date":"2020-03-20","value":62.184252,"marketCap":8519242465},{"date":"2020-03-27","value":72.346162,"marketCap":9911424153},{"date":"2020-04-03","value":66.473701,"marketCap":9106897047},{"date":"2020-04-09","value":79.839932,"marketCap":10938070700},{"date":"2020-04-17","value":85.303874,"marketCap":11686630703},{"date":"2020-04-24","value":81.828918,"marketCap":11210561825},{"date":"2020-05-01","value":79.922532,"marketCap":10949386843},{"date":"2020-05-08","value":74.845618,"marketCap":12499218235},{"date":"2020-05-15","value":76.301642,"marketCap":12742374246},{"date":"2020-05-22","value":75.453957,"marketCap":12600810815},{"date":"2020-05-29","value":77.039627,"marketCap":12865617704},{"date":"2020-06-05","value":78.375978,"marketCap":13088788289},{"date":"2020-06-12","value":76.052323,"marketCap":12700737943},{"date":"2020-06-19","value":80.97887,"marketCap":13523471295},{"date":"2020-06-26","value":71.365122,"marketCap":11917975442},{"date":"2020-07-02","value":71.10583,"marketCap":11874673686},{"date":"2020-07-10","value":72.252699,"marketCap":12066200681},{"date":"2020-07-17","value":69.05144,"marketCap":11531590548},{"date":"2020-07-24","value":68.423156,"marketCap":11426667063},{"date":"2020-07-31","value":70.088608,"marketCap":11704797569},{"date":"2020-08-07","value":-26.49794,"marketCap":13079383239},{"date":"2020-08-14","value":-27.464223,"marketCap":13556340717},{"date":"2020-08-21","value":-28.461129,"marketCap":14048413045},{"date":"2020-08-28","value":-28.410092,"marketCap":14023221629},{"date":"2020-09-04","value":-27.055935,"marketCap":13354809388},{"date":"2020-09-11","value":-25.60651,"marketCap":12639373171},{"date":"2020-09-18","value":-24.453094,"marketCap":12070047167},{"date":"2020-09-25","value":-25.711984,"marketCap":12691435431},{"date":"2020-10-02","value":-25.572486,"marketCap":12622578893},{"date":"2020-10-09","value":-26.140687,"marketCap":12903043326},{"date":"2020-10-16","value":-25.854885,"marketCap":12761971396},{"date":"2020-10-23","value":-25.473816,"marketCap":12573875489},{"date":"2020-10-30","value":-24.068622,"marketCap":11880271832},{"date":"2020-11-06","value":-25.078763,"marketCap":12667283025},{"date":"2020-11-13","value":-24.644064,"marketCap":12447716785},{"date":"2020-11-20","value":-25.409802,"marketCap":12834491160},{"date":"2020-11-27","value":-26.583488,"marketCap":13427320006},{"date":"2020-12-04","value":-28.044744,"marketCap":14165400364},{"date":"2020-12-11","value":-28.646635,"marketCap":14469415156},{"date":"2020-12-18","value":-28.432629,"marketCap":14361321008},{"date":"2020-12-24","value":-28.409222,"marketCap":14349498210},{"date":"2020-12-31","value":-27.737112,"marketCap":14010015025},{"date":"2021-01-08","value":-27.436166,"marketCap":13858007629},{"date":"2021-01-15","value":-27.054969,"marketCap":13665464927},{"date":"2021-01-22","value":-28.004618,"marketCap":14145132711},{"date":"2021-01-29","value":-26.275856,"marketCap":13271934668},{"date":"2021-02-05","value":-29.10474,"marketCap":14700804193},{"date":"2021-02-12","value":-29.416701,"marketCap":14564208750},{"date":"2021-02-19","value":-29.065207,"marketCap":14390184171},{"date":"2021-02-26","value":-27.866323,"marketCap":13796616712},{"date":"2021-03-05","value":-26.004446,"marketCap":12874801345},{"date":"2021-03-12","value":-24.874266,"marketCap":12315249212},{"date":"2021-03-19","value":-25.152517,"marketCap":12453011287},{"date":"2021-03-26","value":-26.499115,"marketCap":13119711701},{"date":"2021-04-01","value":-27.55372,"marketCap":13641846973},{"date":"2021-04-09","value":-29.367505,"marketCap":14539851611},{"date":"2021-04-16","value":-29.748812,"marketCap":14728636677},{"date":"2021-04-23","value":-28.866354,"marketCap":14291732096},{"date":"2021-04-30","value":-29.52264,"marketCap":14616658977},{"date":"2021-05-07","value":-25.854902,"marketCap":13630704122},{"date":"2021-05-14","value":-26.03033,"marketCap":13723189778},{"date":"2021-05-21","value":-25.223361,"marketCap":13297755761},{"date":"2021-05-28","value":-25.823006,"marketCap":13613888548},{"date":"2021-06-04","value":-25.781541,"marketCap":13592028302},{"date":"2021-06-11","value":-26.403513,"marketCap":13919931991},{"date":"2021-06-18","value":-27.30617,"marketCap":14395812730},{"date":"2021-06-25","value":-27.714439,"marketCap":14611052074},{"date":"2021-07-02","value":-28.42253,"marketCap":14984357813},{"date":"2021-07-09","value":-27.886677,"marketCap":14701856173},{"date":"2021-07-16","value":-27.114794,"marketCap":14294919287},{"date":"2021-07-23","value":-27.472029,"marketCap":14483253713},{"date":"2021-07-30","value":-26.7448,"marketCap":14099858631},{"date":"2021-08-06","value":62.830306,"marketCap":12113682905},{"date":"2021-08-13","value":62.57579,"marketCap":12064612252},{"date":"2021-08-20","value":61.838571,"marketCap":11922476568},{"date":"2021-08-27","value":65.050737,"marketCap":12541782049},{"date":"2021-09-03","value":65.787955,"marketCap":12683917734},{"date":"2021-09-10","value":66.042471,"marketCap":12732988387},{"date":"2021-09-17","value":63.549971,"marketCap":12252434406},{"date":"2021-09-24","value":62.417814,"marketCap":12034154605},{"date":"2021-10-01","value":62.926846,"marketCap":12132295911},{"date":"2021-10-08","value":61.443633,"marketCap":11846332451},{"date":"2021-10-15","value":61.250552,"marketCap":11809106438},{"date":"2021-10-22","value":60.899496,"marketCap":11741422779},{"date":"2021-10-29","value":60.706415,"marketCap":11704196767},{"date":"2021-11-05","value":53.722726,"marketCap":12119846995},{"date":"2021-11-12","value":52.371907,"marketCap":11815102285},{"date":"2021-11-19","value":52.637642,"marketCap":11875052064},{"date":"2021-11-26","value":49.301194,"marketCap":11122349283},{"date":"2021-12-03","value":51.057996,"marketCap":11518683933},{"date":"2021-12-10","value":52.704076,"marketCap":11890039509},{"date":"2021-12-17","value":52.955048,"marketCap":11946658745},{"date":"2021-12-23","value":56.099577,"marketCap":12656064464},{"date":"2021-12-31","value":62.639606,"marketCap":14131495137},{"date":"2022-01-07","value":56.704861,"marketCap":12792616738},{"date":"2022-01-14","value":56.667954,"marketCap":12784290380},{"date":"2022-01-21","value":52.969811,"marketCap":11949989288},{"date":"2022-01-28","value":53.88512,"marketCap":12156482972},{"date":"2022-02-04","value":56.431745,"marketCap":12731001687},{"date":"2022-02-11","value":55.625384,"marketCap":13478030573},{"date":"2022-02-18","value":57.801446,"marketCap":14005290450},{"date":"2022-02-25","value":57.58025,"marketCap":13951694505},{"date":"2022-03-04","value":55.644779,"marketCap":13482729984},{"date":"2022-03-11","value":54.061841,"marketCap":13099184001},{"date":"2022-03-18","value":56.612514,"marketCap":13717212245},{"date":"2022-03-25","value":58.416649,"marketCap":14154354173},{"date":"2022-04-01","value":58.547985,"marketCap":14186176766},{"date":"2022-04-08","value":56.944309,"marketCap":13797606163},{"date":"2022-04-14","value":59.750742,"marketCap":14477604718},{"date":"2022-04-22","value":55.959547,"marketCap":13558998355},{"date":"2022-04-29","value":54.046744,"marketCap":13095525960},{"date":"2022-05-06","value":41.599738,"marketCap":12475761390},{"date":"2022-05-13","value":38.897754,"marketCap":11665436540},{"date":"2022-05-20","value":38.492457,"marketCap":11543887813},{"date":"2022-05-27","value":40.637832,"marketCap":12187285744},{"date":"2022-06-03","value":39.303052,"marketCap":11786985268},{"date":"2022-06-10","value":38.23847,"marketCap":11467717277},{"date":"2022-06-17","value":35.64997,"marketCap":10691426070},{"date":"2022-06-24","value":38.351954,"marketCap":11501750920},{"date":"2022-07-01","value":38.297914,"marketCap":11485544423},{"date":"2022-07-08","value":39.448959,"marketCap":11830742810},{"date":"2022-07-15","value":38.26549,"marketCap":11475820525},{"date":"2022-07-22","value":40.000164,"marketCap":11996049079},{"date":"2022-07-29","value":40.086627,"marketCap":12021979474},{"date":"2022-08-05","value":36.002156,"marketCap":12366740639},{"date":"2022-08-12","value":37.08774,"marketCap":12739638684},{"date":"2022-08-19","value":36.982831,"marketCap":12703602319},{"date":"2022-08-26","value":35.454803,"marketCap":12178724818},{"date":"2022-09-02","value":34.241503,"marketCap":11761956414},{"date":"2022-09-09","value":35.600764,"marketCap":12228862370},{"date":"2022-09-16","value":34.191329,"marketCap":11744721630},{"date":"2022-09-23","value":32.157,"marketCap":11045929495},{"date":"2022-09-30","value":32.330328,"marketCap":11105467838},{"date":"2022-10-07","value":34.624651,"marketCap":11893567489},{"date":"2022-10-14","value":32.736282,"marketCap":11244912906},{"date":"2022-10-21","value":35.012359,"marketCap":12026745362},{"date":"2022-10-28","value":37.005637,"marketCap":12711436311},{"date":"2022-11-04","value":30.343197,"marketCap":10492677352},{"date":"2022-11-11","value":33.245863,"marketCap":11496419329},{"date":"2022-11-18","value":33.263836,"marketCap":11502634450},{"date":"2022-11-25","value":34.113068,"marketCap":11796298898},{"date":"2022-12-02","value":35.393656,"marketCap":12239126241},{"date":"2022-12-09","value":33.573873,"marketCap":11609845280},{"date":"2022-12-16","value":33.326742,"marketCap":11524387372},{"date":"2022-12-23","value":33.596339,"marketCap":11617614181},{"date":"2022-12-30","value":33.618806,"marketCap":11625383082},{"date":"2023-01-06","value":33.484007,"marketCap":11578769677},{"date":"2023-01-13","value":34.113068,"marketCap":11796298898},{"date":"2023-01-20","value":35.964304,"marketCap":12436456320},{"date":"2023-01-27","value":36.934855,"marketCap":12772072833},{"date":"2023-02-03","value":37.429117,"marketCap":12942988649},{"date":"2023-02-10","value":36.260861,"marketCap":12539005810},{"date":"2023-02-17","value":33.985691,"marketCap":11969760513},{"date":"2023-02-24","value":33.020412,"marketCap":11629789164},{"date":"2023-03-03","value":33.164549,"marketCap":11680554116},{"date":"2023-03-10","value":31.622723,"marketCap":11137522956},{"date":"2023-03-17","value":31.945938,"marketCap":11251359516},{"date":"2023-03-24","value":32.496279,"marketCap":11445189336},{"date":"2023-03-31","value":33.946381,"marketCap":11955915526},{"date":"2023-04-06","value":33.531442,"marketCap":11809773996},{"date":"2023-04-14","value":33.754199,"marketCap":11888228923},{"date":"2023-04-21","value":33.681425,"marketCap":11862597832},{"date":"2023-04-28","value":33.786693,"marketCap":11899673278},{"date":"2023-05-05","value":33.728279,"marketCap":11167433224},{"date":"2023-05-12","value":32.860461,"marketCap":10880098520},{"date":"2023-05-19","value":33.798265,"marketCap":11190605378},{"date":"2023-05-26","value":33.425009,"marketCap":11067020559},{"date":"2023-06-02","value":35.025341,"marketCap":11596890471},{"date":"2023-06-09","value":33.952232,"marketCap":11241584116},{"date":"2023-06-16","value":35.449919,"marketCap":11737468203},{"date":"2023-06-23","value":33.858918,"marketCap":11210687911},{"date":"2023-06-30","value":34.596098,"marketCap":11454767929},{"date":"2023-07-07","value":35.179309,"marketCap":11647869209},{"date":"2023-07-14","value":36.06579,"marketCap":11941383155},{"date":"2023-07-21","value":35.160646,"marketCap":11641689968},{"date":"2023-07-28","value":34.470124,"marketCap":11413058053},{"date":"2023-08-04","value":34.77135,"marketCap":11252008885},{"date":"2023-08-11","value":32.479071,"marketCap":10510227367},{"date":"2023-08-18","value":31.769842,"marketCap":10280720722},{"date":"2023-08-25","value":31.901685,"marketCap":10323385419},{"date":"2023-09-01","value":32.96553,"marketCap":10667645386},{"date":"2023-09-08","value":33.979364,"marketCap":10995722192},{"date":"2023-09-15","value":34.22032,"marketCap":11073695603},{"date":"2023-09-22","value":33.265588,"marketCap":10764744351},{"date":"2023-09-29","value":33.588379,"marketCap":10869199298},{"date":"2023-10-06","value":33.401979,"marketCap":10808880244},{"date":"2023-10-13","value":34.311247,"marketCap":11103119532},{"date":"2023-10-20","value":34.311247,"marketCap":11103119532},{"date":"2023-10-27","value":32.960983,"marketCap":10666174190},{"date":"2023-11-03","value":30.18125,"marketCap":10699253007},{"date":"2023-11-10","value":34.548112,"marketCap":12247305744},{"date":"2023-11-17","value":36.71782,"marketCap":13016467029},{"date":"2023-11-24","value":37.697562,"marketCap":13363785669},{"date":"2023-12-01","value":39.748735,"marketCap":14090926586},{"date":"2023-12-08","value":41.262254,"marketCap":14627468963},{"date":"2023-12-15","value":41.683338,"marketCap":14776743221},{"date":"2023-12-22","value":42.465918,"marketCap":15054168019},{"date":"2023-12-29","value":42.251404,"marketCap":14978122643},{"date":"2024-01-05","value":40.098314,"marketCap":14214852384},{"date":"2024-01-12","value":41.528411,"marketCap":14721821560},{"date":"2024-01-19","value":42.620845,"marketCap":15109089680},{"date":"2024-01-26","value":42.684405,"marketCap":15131621643},{"date":"2024-02-02","value":43.077682,"marketCap":15271038167},{"date":"2024-02-09","value":44.726265,"marketCap":15855460966},{"date":"2024-02-16","value":11.354902,"marketCap":15817378850},{"date":"2024-02-23","value":11.523161,"marketCap":16051763000},{"date":"2024-03-01","value":11.675456,"marketCap":16263909588},{"date":"2024-03-08","value":11.795819,"marketCap":16216891715},{"date":"2024-03-15","value":12.139889,"marketCap":16689920010},{"date":"2024-03-22","value":12.473596,"marketCap":17148700464},{"date":"2024-03-28","value":12.65185,"marketCap":17393763316},{"date":"2024-04-05","value":12.843576,"marketCap":17657348359},{"date":"2024-04-12","value":13.12132,"marketCap":18039190477},{"date":"2024-04-19","value":12.576196,"marketCap":17289754082},{"date":"2024-04-26","value":12.819374,"marketCap":17624074736},{"date":"2024-05-03","value":10.208819,"marketCap":17651048912},{"date":"2024-05-10","value":10.754383,"marketCap":18594327923},{"date":"2024-05-17","value":11.005452,"marketCap":19028425778},{"date":"2024-05-24","value":11.294833,"marketCap":19528765838},{"date":"2024-05-31","value":11.266302,"marketCap":19479436537},{"date":"2024-06-07","value":11.302984,"marketCap":19542859924},{"date":"2024-06-14","value":11.263857,"marketCap":19475208311},{"date":"2024-06-21","value":11.241847,"marketCap":19437154278},{"date":"2024-06-28","value":11.431779,"marketCap":19765546486},{"date":"2024-07-05","value":11.713009,"marketCap":20251792460},{"date":"2024-07-12","value":11.585029,"marketCap":20030515307},{"date":"2024-07-15","value":11.846695,"marketCap":20482935474},{"date":"2024-08-02","value":11.159982,"marketCap":20003151550},{"date":"2024-08-09","value":12.335501,"marketCap":22110152778},{"date":"2024-08-16","value":12.776729,"marketCap":22901009429},{"date":"2024-08-23","value":12.77437,"marketCap":22896780249},{"date":"2024-08-30","value":12.976501,"marketCap":23259079998},{"date":"2024-09-06","value":12.033485,"marketCap":21568817745},{"date":"2024-09-13","value":12.002811,"marketCap":21513838405},{"date":"2024-09-20","value":12.595047,"marketCap":22575362573},{"date":"2024-09-27","value":12.240335,"marketCap":21939575853},{"date":"2024-10-04","value":12.144381,"marketCap":21767589202},{"date":"2024-10-11","value":12.752348,"marketCap":22857307903},{"date":"2024-10-18","value":12.93167,"marketCap":23178725579},{"date":"2024-10-25","value":12.698079,"marketCap":22760036764},{"date":"2024-10-31","value":12.245113,"marketCap":22680398400},{"date":"2024-11-08","value":13.439584,"marketCap":24892798247},{"date":"2024-11-15","value":14.044445,"marketCap":26013121579},{"date":"2024-11-22","value":14.629599,"marketCap":27096943148},{"date":"2024-11-29","value":14.975234,"marketCap":27737127910},{"date":"2024-12-06","value":15.806728,"marketCap":29277221513},{"date":"2024-12-13","value":15.834773,"marketCap":29329166329},{"date":"2024-12-20","value":15.382264,"marketCap":28491029701},{"date":"2024-12-27","value":15.629363,"marketCap":28948705649},{"date":"2025-01-03","value":15.076802,"marketCap":27925252379},{"date":"2025-01-10","value":14.942641,"marketCap":27676759610},{"date":"2025-01-17","value":15.223848,"marketCap":28197611685},{"date":"2025-01-24","value":15.704402,"marketCap":29087693130},{"date":"2025-01-31","value":16.184955,"marketCap":29977774574},{"date":"2025-02-07","value":15.990915,"marketCap":29618372603},{"date":"2025-02-14","value":32.915683,"marketCap":30838703840},{"date":"2025-02-21","value":27.345075,"marketCap":25619600720},{"date":"2025-02-28","value":26.394281,"marketCap":24728802195},{"date":"2025-03-04","value":26.809191,"marketCap":25117530937}]}],"industryCompare":{"bkCode":"BK4116","name":"互聯網服務與基礎架構","current":3029.055134,"rank":20,"totalCount":24,"items":[{"symbol":"AKAM","name":"阿克邁","value":24.114253,"marketCap":12175720416},{"symbol":"VRSN","name":"威瑞信","value":28.91579,"marketCap":22719136000},{"symbol":"CXDO","name":"CREXENDO INC","value":130.114329,"marketCap":160170739},{"symbol":"TCX","name":"Tucows","value":-1.917264,"marketCap":216021927},{"symbol":"APLD","name":"APPLIED DIGITAL CORP","value":-5.66033,"marketCap":1533575880},{"symbol":"DTST","name":"Data Storage Corp.","value":160.557012,"marketCap":25742748},{"symbol":"MDB","name":"MongoDB Inc.","value":-96.274537,"marketCap":19289373775},{"symbol":"WIX","name":"Wix.Com Ltd","value":76.629678,"marketCap":10599570272},{"symbol":"TWLO","name":"Twilio Inc","value":-162.409422,"marketCap":17768077958},{"symbol":"NET","name":"Cloudflare, Inc.","value":-625.421676,"marketCap":49283228050},{"symbol":"SHOP","name":"Shopify Inc","value":68.351656,"marketCap":138001993936},{"symbol":"BASE","name":"Couchbase, Inc.","value":-11.983799,"marketCap":894626533},{"symbol":"BLZE","name":"Backblaze, Inc.","value":-6.609968,"marketCap":320788377},{"symbol":"OKTA","name":"Okta Inc.","value":533.403209,"marketCap":14935289859},{"symbol":"VNET","name":"世紀互聯","value":-8.5920297328,"marketCap":2658983182},{"symbol":"FSLY","name":"Fastly, Inc.","value":-5.887978,"marketCap":930642000},{"symbol":"GDDY","name":"Godaddy Inc.","value":26.809191,"marketCap":25117530937},{"symbol":"SNOW","name":"Snowflake","value":-44.586249,"marketCap":57321865000},{"symbol":"KC","name":"金山雲","value":-12.189039387200001,"marketCap":3445646252},{"symbol":"GDS","name":"萬國數據","value":-11.443479843199999,"marketCap":6189619966},{"symbol":"CSAI","name":"CLOUDASTRUCTURE INC","value":-11.188359,"marketCap":97909327},{"symbol":"DOCN","name":"DigitalOcean Holdings, Inc.","value":43.967899,"marketCap":3714935689},{"symbol":"RXT","name":"Rackspace Technology","value":-0.629454,"marketCap":542967000},{"symbol":"BIGC","name":"BigCommerce Holdings","value":-19.977137,"marketCap":539982000}]}}}}