美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Shopify Inc

81.64

-2.0100-2.40%

盤前：83.221.58+1.94%05:56 EDT

成交量：815.30萬

成交額：6.64億

市值：1,057.09億

市盈率：52.67

高：83.14

開：82.27

低：80.35

收：83.65

資料載入中...

總覽公司新聞公告

Shopify Inc.盤中異動早盤股價大跌3.21%

Shopify Inc.盤中異動下午盤股價大漲3.01%

Shopify Inc.盤中異動快速跳水5.13%

Shopify Inc.盤中異動下午盤股價大跌3.00%

Shopify首次在美國監管文件中列出紐約總部分析指有機會納入美股指數

Shopify Inc.盤中異動急速拉昇3.06%

Shopify Inc.盤中異動大幅跳水3.01%

傑富瑞投資銀行：維持Shopify(SHOP.US)評級，由持有調整至持有評級, 目標價由110.00美元調整至130.00美元。

SHOPIFY：平臺生態壁壘持續增厚為公司中長期增長帶來驅動

Shopify2024Q4財報電話會：國際業務GMV增長33% 歐洲、中東和非洲地區增長尤為突出

智通财经网

加拿大投資銀行集團：維持Shopify(SHOP.US)評級，由買入調整至買入評級, 目標價由125.00美元調整至140.00美元。

押注AI，服務跨境商家的Shopify能否重回增長快車道

21世纪经济报道

奧本海默：維持Shopify(SHOP.US)評級，由優於大市調整至優於大市評級, 目標價由130.00美元調整至150.00美元。

異動解讀 | Shopify第四季度業績優於預期,機構買入評級目標價上調,盤中股價大漲5.02%

美股異動 | Q1利潤指引不及預期 Shopify(SHOP.US)盤前一度跌逾10%

Shopify盤前跌超3% 2025年指引遜預期毛利潤增速為20%的區間低端

Shopify(SHOP.US)第四季度AI立功營收猛增，一季度利潤前景令人失望

Shopify(SHOP)2024年第四季度淨利潤同比增長96.8% 惟指引不及預期

花旗：維持Shopify(SHOP.US)評級，由買入調整至買入評級, 目標價由143.00美元調整至175.00美元。

異動解讀 | Shopify第四季度業績不佳,2025年增長預期低迷,盤前大跌9.92%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SHOP/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHOP\",,,,,undefined,":{"symbol":"SHOP","market":"US","secType":"STK","nameCN":"Shopify Inc","latestPrice":81.64,"timestamp":1745265600000,"preClose":83.65,"halted":0,"volume":8153034,"hourTrading":{"tag":"盘前","latestPrice":83.22,"preClose":81.64,"latestTime":"05:56 EDT","volume":232,"amount":19249.65944,"timestamp":1745315785345},"delay":0,"floatShares":1212552875,"shares":1294820735,"eps":1.55,"marketStatus":"盤前交易","change":-2.01,"latestTime":"04-22 06:29:49 EDT","open":82.27,"high":83.14,"low":80.35,"amount":663707271.81978,"amplitude":0.033353,"askPrice":83.99,"askSize":50,"bidPrice":82.55,"bidSize":5,"shortable":3,"etf":0,"ttmEps":1.55,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1432180800000,"exchange":"NYSE","adjPreClose":81.64,"preHourTrading":{"tag":"盘前","latestPrice":83.22,"preClose":81.64,"latestTime":"05:56 EDT","volume":232,"amount":19249.65944,"timestamp":1745315785345},"postHourTrading":{"tag":"盘后","latestPrice":81.82,"preClose":81.64,"latestTime":"19:59 EDT","volume":152475,"amount":12445191.63454,"timestamp":1745279997461},"volumeRatio":0.7209087587389361,"optionData":{"bulkOrders":[{"symbol":"SHOP","call":false,"expireDate":1746158400000,"strike":"66.0","timestamp":1745243337978,"price":0.36,"volume":1293,"amount":46548,"type":"-"}]},"impliedVol":0.8924,"impliedVolPercentile":0.9558},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHOP\",,,,,undefined,":{"symbol":"SHOP","floatShares":1212552875,"roa":"6.18%","roe":"19.58%","lyrEps":1.565344,"volumeRatio":0.7209087587389361,"shares":1294820735,"dividePrice":0,"high":83.14,"amplitude":0.033353,"preClose":83.65,"low":80.35,"week52Low":48.56,"pbRate":"9.15","psRate":"11.90","week52High":129.38,"institutionHeld":0,"latestPrice":81.64,"committee":-0.818182,"eps":1.55,"divideRate":0,"volume":8153034,"delay":0,"ttmEps":1.55,"open":82.27,"prevYearClose":106.33,"prevWeekClose":83.65,"prevMonthClose":95.48,"prevQuarterClose":95.48,"fiveDayClose":83.71,"twentyDayClose":104.21,"sixtyDayClose":106.1,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHOP\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517516532","title":"Shopify Inc.盤中異動 早盤股價大跌3.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517516532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517516532?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 22:30","pubTimestamp":1741271431,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时30分，Shopify Inc.股票出现波动，股价急速下挫3.21%。截至发稿，该股报102.74美元/股，成交量25.5035万股，换手率0.02%，振幅1.48%。机构评级方面，在所有55家参与评级的机构中，62%的券商给予买入建议，31%的券商给予持有建议，7%的券商给予卖出建议。Shopify Inc.股票所在的软件服务行业中，整体涨幅为0.00%。Shopify Inc.公司简介：Shopify主要为中小型企业提供电子商务平台。商户解决方案部门为平台提供附加产品，促进电子商务，包括Shopify Payments，Shopify Shipping和Shopify Capital。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223031abeb7700&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223031abeb7700&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","LU0823421333.USD","LU1861559042.SGD","BK4532","BK4566","BK4585","LU1861558580.USD","LU1548497426.USD","LU1720051017.SGD","LU1720051108.HKD","BK4588","LU0823421416.USD","SHOP","BK4116","LU2357305700.SGD","LU0390134368.USD","LU1804176565.USD","BK4528","BK4524","BK4548","LU2265009873.SGD"],"gpt_icon":0},{"id":"2517237689","title":"Shopify Inc.盤中異動 下午盤股價大漲3.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517237689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517237689?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 03:10","pubTimestamp":1741201822,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日03时10分，Shopify Inc.股票出现异动，股价急速拉升3.01%。截至发稿，该股报104.80美元/股，成交量460.289万股，换手率0.36%，振幅3.04%。机构评级方面，在所有55家参与评级的机构中，62%的券商给予买入建议，31%的券商给予持有建议，7%的券商给予卖出建议。Shopify Inc.股票所在的软件服务行业中，整体涨幅为1.87%。Shopify Inc.公司简介：Shopify主要为中小型企业提供电子商务平台。商户解决方案部门为平台提供附加产品，促进电子商务，包括Shopify Payments，Shopify Shipping和Shopify Capital。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306031022abe9ffc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306031022abe9ffc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4588","LU1861559042.SGD","BK4532","SHOP","LU1720051108.HKD","BK4566","LU0390134368.USD","BK4116","BK4551","LU0823421416.USD","LU1548497426.USD","LU2265009873.SGD","LU1861558580.USD","BK4585","LU1720051017.SGD","LU2357305700.SGD","LU0823421333.USD","BK4524","BK4528","LU1804176565.USD"],"gpt_icon":0},{"id":"2516520677","title":"Shopify Inc.盤中異動 快速跳水5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516520677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516520677?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:32","pubTimestamp":1741098768,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时32分，Shopify Inc.股票出现波动，股价急速下跌5.13%。Shopify Inc.股票所在的软件服务行业中，整体跌幅为0.85%。Shopify Inc.公司简介：Shopify主要为中小型企业提供电子商务平台。商户解决方案部门为平台提供附加产品，促进电子商务，包括Shopify Payments，Shopify Shipping和Shopify Capital。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223248a25f04fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223248a25f04fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","BK4116","BK4548","BK4532","LU2357305700.SGD","LU1720051108.HKD","BK4585","LU1720051017.SGD","LU0823421333.USD","BK4524","LU0823421416.USD","BK4588","BK4551","BK4528","LU1548497426.USD","LU1861558580.USD","LU2265009873.SGD","LU0390134368.USD","LU1861559042.SGD","LU1804176565.USD","SHOP"],"gpt_icon":0},{"id":"2516266395","title":"Shopify Inc.盤中異動 下午盤股價大跌3.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516266395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516266395?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 03:51","pubTimestamp":1741031519,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日03时51分，Shopify Inc.股票出现波动，股价大幅跳水3.00%。截至发稿，该股报108.64美元/股，成交量379.275万股，换手率0.29%，振幅5.77%。机构评级方面，在所有55家参与评级的机构中，62%的券商给予买入建议，31%的券商给予持有建议，7%的券商给予卖出建议。Shopify Inc.股票所在的软件服务行业中，整体跌幅为0.29%。Shopify Inc.公司简介：Shopify主要为中小型企业提供电子商务平台。商户解决方案部门为平台提供附加产品，促进电子商务，包括Shopify Payments，Shopify Shipping和Shopify Capital。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040351599637f3b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040351599637f3b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1720051108.HKD","BK4588","LU0823421416.USD","LU1861559042.SGD","LU2357305700.SGD","LU0823421333.USD","SHOP","BK4548","BK4566","LU1548497426.USD","BK4551","BK4585","LU1804176565.USD","LU1720051017.SGD","BK4532","LU0390134368.USD","BK4524","LU2265009873.SGD","BK4528","BK4116","LU1861558580.USD"],"gpt_icon":0},{"id":"2514636602","title":"Shopify首次在美國監管文件中列出紐約總部 分析指有機會納入美股指數","url":"https://stock-news.laohu8.com/highlight/detail?id=2514636602","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514636602?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 09:47","pubTimestamp":1740707245,"startTime":"0","endTime":"0","summary":"格隆汇2月28日｜Shopify在向美国证券交易委员会提交的年度监管文件中，首次将其美国纽约总部与加拿大渥太华总部一同列出。Shopify发言人表示，提交该文件是为了让公司与软件同行更加紧密地保持一致，但没有直接回答Shopify是否考虑向美国迁移的问题。该行预期，由于Shopify目前持有大部分资产国家是美国，且与总部所在地相符，Shopify将有资格在6月的下一次年度审核中被纳入美股指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022809474298959f09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022809474298959f09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1548497426.USD","LU0823421333.USD","BK4524","SHOP","LU1720051108.HKD","LU1804176565.USD","LU2357305700.SGD","LU0823421416.USD","BK4588","LU1861559042.SGD","BK4548","BK4585","LU0390134368.USD","LU2265009873.SGD","BK4528","BK4116","BK4566","BK4551","LU1861558580.USD","BK4532","LU1720051017.SGD"],"gpt_icon":0},{"id":"2514854803","title":"Shopify Inc.盤中異動 急速拉昇3.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514854803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514854803?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 23:16","pubTimestamp":1740583019,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时16分，Shopify Inc.股票出现异动，股价大幅拉升3.06%。截至发稿，该股报114.35美元/股，成交量80.1312万股，换手率0.06%，振幅3.07%。Shopify Inc.股票所在的软件服务行业中，整体涨幅为1.36%。Shopify Inc.公司简介：Shopify主要为中小型企业提供电子商务平台。商户解决方案部门为平台提供附加产品，促进电子商务，包括Shopify Payments，Shopify Shipping和Shopify Capital。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226231659a25501a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226231659a25501a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823421416.USD","BK4548","LU2357305700.SGD","LU1861558580.USD","LU1720051017.SGD","SHOP","LU0390134368.USD","BK4588","BK4585","LU1861559042.SGD","LU1804176565.USD","BK4551","LU1548497426.USD","LU2265009873.SGD","BK4524","BK4566","LU1720051108.HKD","BK4116","BK4532","BK4528","LU0823421333.USD"],"gpt_icon":0},{"id":"2514013511","title":"Shopify Inc.盤中異動 大幅跳水3.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514013511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514013511?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 22:51","pubTimestamp":1740495104,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时51分，Shopify Inc.股票出现异动，股价急速跳水3.01%。Shopify Inc.股票所在的软件服务行业中，整体跌幅为0.75%。其相关个股中，Femto Technologies Inc.、Jet.AI、移动财经涨幅较大，Femto Technologies Inc.、Jet.AI、移动财经较为活跃，换手率分别为4354.56%、195.42%、140.51%，振幅较大的相关个股有Jet.AI、Femto Technologies Inc.、Microalgo, Inc.，振幅分别为61.22%、55.91%、29.61%。Shopify Inc.公司简介：Shopify主要为中小型企业提供电子商务平台。商户解决方案部门为平台提供附加产品，促进电子商务，包括Shopify Payments，Shopify Shipping和Shopify Capital。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225225144962ff77c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225225144962ff77c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4588","BK4528","LU1804176565.USD","BK4524","LU1861558580.USD","LU1720051017.SGD","LU2265009873.SGD","LU1548497426.USD","LU2357305700.SGD","LU1720051108.HKD","BK4116","LU0823421416.USD","LU0390134368.USD","BK4548","BK4532","BK4566","LU0823421333.USD","SHOP","BK4585","LU1861559042.SGD"],"gpt_icon":0},{"id":"2512967041","title":"傑富瑞投資銀行：維持Shopify(SHOP.US)評級，由持有調整至持有評級, 目標價由110.00美元調整至130.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512967041","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512967041?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 03:28","pubTimestamp":1739906914,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：维持Shopify(SHOP.US)评级，由持有调整至持有评级, 目标价由110.00美元调整至130.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19032848243385.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SHOP"],"gpt_icon":0},{"id":"2511502682","title":"SHOPIFY：平臺生態壁壘持續增厚 為公司中長期增長帶來驅動","url":"https://stock-news.laohu8.com/highlight/detail?id=2511502682","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511502682?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 00:00","pubTimestamp":1739462400,"startTime":"0","endTime":"0","summary":"发展趋势GMV 增长驱动商家解决方案营收提升，试用期延长有望提升新增Plus 商家粘性。公司持续赋能平台生态上客户销售规模的增长，本季度GMV 同比增长26%至945 亿美元，为受疫情影响的2021 年第四季度31%增长以来的最高季度GMV 增速，主要受益于以Plus 商家为主的现有商家同店销售的增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214081628a2452048&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214081628a2452048&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1720051017.SGD","BK4532","BK4548","LU2357305700.SGD","BK4585","LU1548497426.USD","BK4524","LU1861559042.SGD","BK4551","BK4588","LU0823421416.USD","LU1804176565.USD","BK4528","LU2265009873.SGD","BK4566","LU0823421333.USD","LU1720051108.HKD","SHOP","LU0390134368.USD","BK4116","LU1861558580.USD"],"gpt_icon":1},{"id":"2511449075","title":"Shopify2024Q4財報電話會：國際業務GMV增長33% 歐洲、中東和非洲地區增長尤為突出","url":"https://stock-news.laohu8.com/highlight/detail?id=2511449075","media":"智通财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511449075?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 20:38","pubTimestamp":1739450285,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，近日，Shopify召开2024年第四季度财报电话会议。Shopify提到，国际扩展是 Shopify 的关键增长驱动因素，在 2024 年第四季度及全年都发挥了重要作用。毛利率预计在 20% 左右。Shopify 一直试图保护和赋予每一个企业权力，尤其是处于劣势的企业。第四季度国际业务 GMV 增长 33%，超过北美 GMV，其中欧洲、中东和非洲地区增长尤为突出，达 37%，主要由英国、德国、法国、荷兰等国家推动，众多大型品牌如巴塞罗那足球俱乐部、卡尔拉格斐等都选择了 Shopify。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132047129621a11a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132047129621a11a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHOP"],"gpt_icon":1},{"id":"2510722883","title":"加拿大投資銀行集團：維持Shopify(SHOP.US)評級，由買入調整至買入評級, 目標價由125.00美元調整至140.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510722883","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510722883?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 21:47","pubTimestamp":1739368053,"startTime":"0","endTime":"0","summary":"加拿大投资银行集团：维持Shopify(SHOP.US)评级，由买入调整至买入评级, 目标价由125.00美元调整至140.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12214748121626.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SHOP"],"gpt_icon":0},{"id":"2510297083","title":"押注AI，服務跨境商家的Shopify能否重回增長快車道","url":"https://stock-news.laohu8.com/highlight/detail?id=2510297083","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510297083?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 18:15","pubTimestamp":1739355309,"startTime":"0","endTime":"0","summary":"然而，尽管营收亮眼，Shopify对2025年第一季度的利润展望引发了投资者的疑虑。近期关税的风波也波及了Shopify。有分析认为，这种情况给Shopify带来风险。从市场趋势来看，AI在电商领域的应用正逐渐成为主流，这也是Shopify在疫情之后重回增长的重要发力点。不堪重负的Shopify在明确了电商是其主要任务后，决定剥离支线任务重回增长曲线。Shopify预计第一季度毛利润增长率约为20%，低于分析师预期的24.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212182604a24316d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212182604a24316d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","LU0823421333.USD","LU1861558580.USD","LU1720051017.SGD","BK4532","BK4588","LU2265009873.SGD","LU2357305700.SGD","BK4551","BK4585","BK4116","SHOP","BK4524","LU0390134368.USD","LU0823421416.USD","LU1804176565.USD","CTO","LU1548497426.USD","LU1720051108.HKD","BK4160","LU1861559042.SGD","BK4528","BK4548"],"gpt_icon":1},{"id":"2510329921","title":"奧本海默：維持Shopify(SHOP.US)評級，由優於大市調整至優於大市評級, 目標價由130.00美元調整至150.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510329921","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510329921?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 18:10","pubTimestamp":1739355048,"startTime":"0","endTime":"0","summary":"奥本海默：维持Shopify(SHOP.US)评级，由优于大市调整至优于大市评级, 目标价由130.00美元调整至150.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12181048116579.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SHOP"],"gpt_icon":0},{"id":"1193864504","title":"異動解讀 | Shopify第四季度業績優於預期,機構買入評級目標價上調,盤中股價大漲5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=1193864504","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193864504?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 04:46","pubTimestamp":1739306799,"startTime":"0","endTime":"0","summary":"Shopify公司今天股价盘中大涨5.02%,引发了市场广泛关注。\n\n这主要是因为该公司于周五披露的第四季度财报数据显示,营收和净利润均优于市场预期。报告显示,第四季度营收28.1亿美元,超过分析师预期的27.3亿美元;净利润12.93亿美元,也高于预期的4.4亿美元。\n\n此外,华尔街著名投行花旗当天发布分析报告,维持对Shopify的买入评级,并将目标股价上调至175美元。显示外界对该公司的增长前景持看好态度。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SHOP"],"gpt_icon":0},{"id":"2510812753","title":"美股異動 | Q1利潤指引不及預期 Shopify(SHOP.US)盤前一度跌逾10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510812753","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510812753?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 21:50","pubTimestamp":1739281859,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，Shopify(SHOP.US)盘前走低，一度跌逾10%，现跌幅收窄至0.75%，报119.06美元。消息面上，该公司第四季度营收28.1亿美元，预估27.3亿美元;Shopify预计第一季度营收将以25%左右的速度增长;公司预计2025年毛利润同比增速为20%区间的低端。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248585.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1548497426.USD","LU1861559042.SGD","BK4532","LU0823421416.USD","BK4548","LU0390134368.USD","LU2265009873.SGD","LU1720051017.SGD","LU1861558580.USD","SHOP","BK4551","BK4528","LU1804176565.USD","BK4116","LU0823421333.USD","BK4566","LU1720051108.HKD","LU2357305700.SGD","BK4524","BK4585","BK4588"],"gpt_icon":0},{"id":"2510389733","title":"Shopify盤前跌超3% 2025年指引遜預期 毛利潤增速為20%的區間低端","url":"https://stock-news.laohu8.com/highlight/detail?id=2510389733","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510389733?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 21:31","pubTimestamp":1739280674,"startTime":"0","endTime":"0","summary":"金吾财讯 | Shopify 盘前跌超3%，截至发稿，报116.18美元。消息面上，Shopify公布2024年第四季度财报。指引方面，Shopify预计2025年毛利润同比增速为20%区间的低端，这一预期未能满足投资者对于Shopify快速增长的期待。此外，Shopify第一季度的营收增速预计为25%，这一数字虽然保持正增长，但相较于过去几年高速扩张的态势，市场认为这一增速过于保守，且可能反映出公司在未来一段时间内面临的一些增长压力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211213143961f3af0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211213143961f3af0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4551","BK4524","BK4548","LU0823421416.USD","LU1861558580.USD","LU1861559042.SGD","BK4116","LU2265009873.SGD","LU1804176565.USD","SHOP","LU0823421333.USD","LU1720051108.HKD","BK4566","BK4528","LU2357305700.SGD","LU1548497426.USD","BK4532","LU0390134368.USD","LU1720051017.SGD","BK4588"],"gpt_icon":0},{"id":"2510389113","title":"Shopify(SHOP.US)第四季度AI立功營收猛增，一季度利潤前景令人失望","url":"https://stock-news.laohu8.com/highlight/detail?id=2510389113","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510389113?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 21:26","pubTimestamp":1739280375,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，尽管在健康的消费者支出和人工智能功能的推动下，Shopify第四季度的销售额好于预期，但该公司周二公布的第一季度利润前景却较为悲观，令投资者感到震惊。全年来看，Shopify的净利润为20.2亿美元，每股收益为1.55美元，营收为88.8亿美元。此外，Shopify还于去年向更多商家推出了AI助手Sidekick。关于收入预测，Shopify预计增长率约为25%，这与市场普遍预期的24.4%增幅基本相符。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SHOP"],"gpt_icon":1},{"id":"2510385381","title":"Shopify(SHOP)2024年第四季度淨利潤同比增長96.8% 惟指引不及預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2510385381","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510385381?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 20:56","pubTimestamp":1739278581,"startTime":"0","endTime":"0","summary":"金吾财讯 | Shopify(SHOP)公布2024年第四季度财报。期内，公司净利润12.93亿美元，前值6.57亿美元，同比增长96.8%；每股收益0.99美元，前值为0.51美元。期内，公司营收28.1亿美元，前值为21.4亿美元，同比增长31.31%。Shopify预计第一季度营收将以25%左右的速度增长；公司预计2025年毛利润同比增速为20%区间的低端。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/MjdiYzQwMTAxNzg2ODk4MjI3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MjdiYzQwMTAxNzg2ODk4MjI3.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285317","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHOP"],"gpt_icon":0},{"id":"2510383290","title":"花旗：維持Shopify(SHOP.US)評級，由買入調整至買入評級, 目標價由143.00美元調整至175.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510383290","media":"金融界","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510383290?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 20:44","pubTimestamp":1739277870,"startTime":"0","endTime":"0","summary":"花旗：维持Shopify(SHOP.US)评级，由买入调整至买入评级, 目标价由143.00美元调整至175.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/11204448090052.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SHOP"],"gpt_icon":0},{"id":"1105380473","title":"異動解讀 | Shopify第四季度業績不佳,2025年增長預期低迷,盤前大跌9.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=1105380473","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105380473?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 20:14","pubTimestamp":1739276055,"startTime":"0","endTime":"0","summary":"自由电子商务软件和物流服务提供商Shopify(SHOP)周二盘前股价大跌9.92%,原因是公司公布了不佳的第四季度业绩及次年增长预期。\n\n根据财报数据,Shopify2024年第四季度营收为28.1亿美元,增长超过预期;但调整后净利润4.58亿美元却低于市场预期的5.43亿美元。\n\n更令投资者失望的是,Shopify预计2025年第一季度营收只会增长25%左右,而全年毛利润增速预计将落在20%左右的低端区间内。作为电商软件和服务提供商,市场普遍认为Shopify的发展速度已经开始放缓。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SHOP"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHOP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"SHOP","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.34},{"date":"2024-11-12","symbol":"SHOP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"defaultRemindTime":1731402000000,"name":null,"time":"盤前","dateTimestamp":1731387600000,"actualEps":null},{"market":"US","date":"2024-08-07","symbol":"SHOP","fiscalQuarterEnding":"2024/06","expectedEps":0.11,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-05-08","symbol":"SHOP","fiscalQuarterEnding":"2024/03","expectedEps":0.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.12},{"date":"2024-02-13","symbol":"SHOP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":0.22,"defaultRemindTime":1707814800000,"name":null,"time":"盤前","dateTimestamp":1707800400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHOP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHOP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1915,"buy":0.4894,"hold":0.2766,"sell":0.0213,"strongSell":0.0213,"meanLabel":"BUY","meanPercent":0.4894,"analysts":47,"updateTime":1739937600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHOP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHOP","date":"2025-04-17","current":53.845047,"percent":0.542834,"low":-2021.091681,"twenty":-68.647521,"median":32.273776,"eighty":118.383304,"high":921.569629,"avg":-33.512425,"sd":534.747419,"marketCap":108713148910},"quantilePoints":[{"date":"2020-04-24","current":-603.962798,"twenty":-476.129551,"median":-341.437591,"eighty":-228.910428,"marketCap":75399923629},{"date":"2020-05-01","current":-576.192781,"twenty":-480.857541,"median":-342.139324,"eighty":-229.05679,"marketCap":71933059222},{"date":"2020-05-08","current":-639.187186,"twenty":-482.398859,"median":-342.657225,"eighty":-229.116113,"marketCap":84449411036},{"date":"2020-05-15","current":-692.786434,"twenty":-483.380029,"median":-343.44479,"eighty":-229.560132,"marketCap":91530943634},{"date":"2020-05-22","current":-745.328007,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":98472736321},{"date":"2020-05-29","current":-684.47661,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":90433049655},{"date":"2020-06-05","current":-657.352259,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":86849380506},{"date":"2020-06-12","current":-670.898087,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":88639055272},{"date":"2020-06-19","current":-795.95628,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":105161743778},{"date":"2020-06-26","current":-822.156884,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":108623367580},{"date":"2020-07-02","current":-930.546073,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":122943747149},{"date":"2020-07-10","current":-932.253629,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":123169349528},{"date":"2020-07-17","current":-843.716043,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":111471763549},{"date":"2020-07-24","current":-845.243246,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":111673537614},{"date":"2020-07-31","current":-1823.723306,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":122999194624},{"date":"2020-08-07","current":-1876.65539,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":126569146109},{"date":"2020-08-14","current":-1760.433625,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":118730685431},{"date":"2020-08-21","current":-1819.631525,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":122723228573},{"date":"2020-08-28","current":-1856.706041,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":125223682239},{"date":"2020-09-04","current":-1733.692985,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":116927189694},{"date":"2020-09-11","current":-1629.424097,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":109894878805},{"date":"2020-09-18","current":-1626.603811,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":109704667429},{"date":"2020-09-25","current":-1736.475762,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":117114871309},{"date":"2020-10-02","current":-1859.484863,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":125411097103},{"date":"2020-10-09","current":-1980.578441,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":133578132368},{"date":"2020-10-16","current":-1928.552115,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":130069268836},{"date":"2020-10-23","current":-1854.479204,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":125073495436},{"date":"2020-10-30","current":574.421815,"twenty":-483.489963,"median":-343.44479,"eighty":-229.105576,"marketCap":112821039743},{"date":"2020-11-06","current":648.640824,"twenty":-482.467874,"median":-342.139324,"eighty":-228.362592,"marketCap":127398246910},{"date":"2020-11-13","current":569.997003,"twenty":-479.882056,"median":-340.170958,"eighty":-226.736296,"marketCap":111951971423},{"date":"2020-11-20","current":613.732555,"twenty":-473.724303,"median":-339.326313,"eighty":-225.159593,"marketCap":120541983666},{"date":"2020-11-27","current":642.217901,"twenty":-470.063774,"median":-338.543667,"eighty":-224.618203,"marketCap":126136733552},{"date":"2020-12-04","current":654.324794,"twenty":-467.760444,"median":-337.158138,"eighty":-223.255665,"marketCap":128514624197},{"date":"2020-12-11","current":660.716647,"twenty":-466.079595,"median":-336.451276,"eighty":-222.431459,"marketCap":129770035300},{"date":"2020-12-18","current":731.349566,"twenty":-464.467382,"median":-335.069234,"eighty":-221.535892,"marketCap":143642905588},{"date":"2020-12-24","current":765.426249,"twenty":-462.095742,"median":-334.390082,"eighty":-221.11383,"marketCap":150335838676},{"date":"2020-12-31","current":706.984988,"twenty":-454.772484,"median":-332.737744,"eighty":-220.581096,"marketCap":138857507498},{"date":"2021-01-08","current":742.566891,"twenty":-452.141774,"median":-332.378626,"eighty":-219.830025,"marketCap":145846077844},{"date":"2021-01-15","current":731.043526,"twenty":-450.083742,"median":-332.082695,"eighty":-218.933815,"marketCap":143582796768},{"date":"2021-01-22","current":748.196998,"twenty":-447.465499,"median":-331.676094,"eighty":-218.401275,"marketCap":146951875953},{"date":"2021-01-29","current":686.856973,"twenty":-445.831487,"median":-331.466733,"eighty":-217.920195,"marketCap":134904204398},{"date":"2021-02-05","current":805.122992,"twenty":-445.783595,"median":-331.299929,"eighty":-217.590079,"marketCap":158132596522},{"date":"2021-02-12","current":909.996865,"twenty":-445.575818,"median":-330.675001,"eighty":-216.713114,"marketCap":178730664269},{"date":"2021-02-19","current":550.667397,"twenty":-445.393085,"median":-330.584983,"eighty":-216.537183,"marketCap":175943189476},{"date":"2021-02-26","current":496.74121,"twenty":-445.393085,"median":-330.584983,"eighty":-216.537183,"marketCap":158713287196},{"date":"2021-03-05","current":438.588941,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":140133113930},{"date":"2021-03-12","current":442.319435,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":141325040223},{"date":"2021-03-19","current":434.687822,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":138886671258},{"date":"2021-03-26","current":413.603741,"twenty":-445.393085,"median":-330.584983,"eighty":-216.537183,"marketCap":132150117707},{"date":"2021-04-01","current":448.626936,"twenty":-445.393085,"median":-330.584983,"eighty":-216.537183,"marketCap":143340343688},{"date":"2021-04-09","current":476.540655,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":152259028231},{"date":"2021-04-16","current":469.973477,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":150160755591},{"date":"2021-04-23","current":427.661316,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":136641639371},{"date":"2021-04-30","current":91.352183,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":147020650003},{"date":"2021-05-07","current":85.64243,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":137831470848},{"date":"2021-05-14","current":83.820037,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":134898542473},{"date":"2021-05-21","current":94.644044,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":152318516115},{"date":"2021-05-28","current":96.093719,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":154651597984},{"date":"2021-06-04","current":93.222977,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":150031473729},{"date":"2021-06-11","current":96.41458,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":155167986771},{"date":"2021-06-18","current":113.4125,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":182524149376},{"date":"2021-06-25","current":114.144443,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":183702126517},{"date":"2021-07-02","current":113.463546,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":182606301706},{"date":"2021-07-09","current":115.806019,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":186376238257},{"date":"2021-07-16","current":111.826225,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":179971225892},{"date":"2021-07-23","current":127.382816,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":205007739291},{"date":"2021-07-30","current":76.320501,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":187174349289},{"date":"2021-08-06","current":77.599183,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":190310289898},{"date":"2021-08-13","current":76.270662,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":187052121690},{"date":"2021-08-20","current":73.862386,"twenty":-445.484452,"median":-330.629992,"eighty":-216.51242,"marketCap":181145875586},{"date":"2021-08-27","current":77.972244,"twenty":-445.484452,"median":-330.629992,"eighty":-216.432009,"marketCap":191225213200},{"date":"2021-09-03","current":79.134633,"twenty":-445.484452,"median":-330.629992,"eighty":-216.349645,"marketCap":194075947563},{"date":"2021-09-10","current":75.562946,"twenty":-445.484452,"median":-330.629992,"eighty":-215.279157,"marketCap":185316463746},{"date":"2021-09-17","current":75.67445,"twenty":-445.484452,"median":-330.629992,"eighty":-215.279157,"marketCap":185589924467},{"date":"2021-09-24","current":73.679823,"twenty":-445.484452,"median":-330.629992,"eighty":-213.849359,"marketCap":180698145680},{"date":"2021-10-01","current":68.92227,"twenty":-445.484452,"median":-330.629992,"eighty":-210.234118,"marketCap":169030351287},{"date":"2021-10-08","current":70.313717,"twenty":-445.484452,"median":-330.629992,"eighty":-208.480961,"marketCap":172442843276},{"date":"2021-10-15","current":72.688922,"twenty":-445.484452,"median":-330.629992,"eighty":-206.496851,"marketCap":178267980867},{"date":"2021-10-22","current":72.773718,"twenty":-445.484452,"median":-330.629992,"eighty":-202.584561,"marketCap":178475942970},{"date":"2021-10-29","current":54.026485,"twenty":-445.484452,"median":-330.629992,"eighty":53.883125,"marketCap":184221779354},{"date":"2021-11-05","current":56.285555,"twenty":-445.484452,"median":-330.629992,"eighty":56.561815,"marketCap":191924847900},{"date":"2021-11-12","current":61.496184,"twenty":-445.484452,"median":-330.629992,"eighty":59.806652,"marketCap":209692271289},{"date":"2021-11-19","current":62.272658,"twenty":-445.484452,"median":-330.629992,"eighty":62.135633,"marketCap":212339926351},{"date":"2021-11-26","current":58.077192,"twenty":-445.484452,"median":-330.629992,"eighty":62.135633,"marketCap":198034048194},{"date":"2021-12-03","current":51.936856,"twenty":-445.484452,"median":-330.629992,"eighty":62.135633,"marketCap":177096472350},{"date":"2021-12-10","current":53.836787,"twenty":-445.484452,"median":-330.629992,"eighty":62.135633,"marketCap":183574937629},{"date":"2021-12-17","current":48.746975,"twenty":-445.484452,"median":-330.629992,"eighty":62.135633,"marketCap":166219483339},{"date":"2021-12-23","current":53.017216,"twenty":-445.484452,"median":-330.629992,"eighty":62.135633,"marketCap":180780330175},{"date":"2021-12-31","current":50.735678,"twenty":-445.393085,"median":-330.584983,"eighty":62.067121,"marketCap":173000645425},{"date":"2022-01-07","current":42.15652,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":143747071400},{"date":"2022-01-14","current":40.625303,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":138525865474},{"date":"2022-01-21","current":32.492581,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":110794567510},{"date":"2022-01-28","current":32.128286,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":109552380197},{"date":"2022-02-04","current":32.267153,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":110025893460},{"date":"2022-02-11","current":31.456791,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":107262686090},{"date":"2022-02-18","current":28.385884,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":82735173059},{"date":"2022-02-25","current":29.253173,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":85263024300},{"date":"2022-03-04","current":25.964217,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":75676838054},{"date":"2022-03-11","current":23.523968,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":68564343804},{"date":"2022-03-18","current":33.706293,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":98242350180},{"date":"2022-03-25","current":29.364663,"twenty":-445.301719,"median":-330.024622,"eighty":61.998608,"marketCap":85587979766},{"date":"2022-04-01","current":29.946745,"twenty":-445.301719,"median":-329.002703,"eighty":61.998608,"marketCap":87284549583},{"date":"2022-04-08","current":26.065336,"twenty":-445.301719,"median":-328.213338,"eighty":61.998608,"marketCap":75971565104},{"date":"2022-04-14","current":25.079236,"twenty":-445.301719,"median":-327.475977,"eighty":61.998608,"marketCap":73097422225},{"date":"2022-04-22","current":19.905949,"twenty":-445.301719,"median":-325.020872,"eighty":61.998608,"marketCap":58019052821},{"date":"2022-04-29","current":18.471329,"twenty":-445.301719,"median":-323.841832,"eighty":61.998608,"marketCap":53837624465},{"date":"2022-05-06","current":261.912246,"twenty":-445.301719,"median":-322.519091,"eighty":67.124973,"marketCap":47617217875},{"date":"2022-05-13","current":279.25095,"twenty":-445.301719,"median":-320.819229,"eighty":69.190967,"marketCap":50769498134},{"date":"2022-05-20","current":252.448465,"twenty":-445.301719,"median":-319.989296,"eighty":69.957767,"marketCap":45896645537},{"date":"2022-05-27","current":256.04942,"twenty":-445.301719,"median":-319.037305,"eighty":72.698838,"marketCap":46551320789},{"date":"2022-06-03","current":245.378381,"twenty":-445.301719,"median":-317.999303,"eighty":73.398268,"marketCap":44611261951},{"date":"2022-06-10","current":241.749673,"twenty":-445.301719,"median":-316.554503,"eighty":74.673087,"marketCap":43951541032},{"date":"2022-06-17","current":219.866412,"twenty":-445.301719,"median":-314.641621,"eighty":75.204403,"marketCap":39973032855},{"date":"2022-06-24","current":267.282457,"twenty":-445.393085,"median":-314.351163,"eighty":75.494821,"marketCap":48593554378},{"date":"2022-07-01","current":217.930638,"twenty":-445.393085,"median":-312.685847,"eighty":75.825129,"marketCap":39621097604},{"date":"2022-07-08","current":246.793785,"twenty":-445.393085,"median":-310.864266,"eighty":76.348433,"marketCap":44868590951},{"date":"2022-07-15","current":216.959282,"twenty":-445.393085,"median":-308.910382,"eighty":77.521638,"marketCap":39444499270},{"date":"2022-07-22","current":259.143882,"twenty":-445.393085,"median":-306.989858,"eighty":78.079776,"marketCap":47113912624},{"date":"2022-07-29","current":-23.236886,"twenty":-445.393085,"median":-304.657704,"eighty":78.271242,"marketCap":44177828443},{"date":"2022-08-05","current":-27.226452,"twenty":-445.393085,"median":-302.300329,"eighty":78.271242,"marketCap":51762767119},{"date":"2022-08-12","current":-27.193094,"twenty":-445.393085,"median":-301.191053,"eighty":78.271242,"marketCap":51699347899},{"date":"2022-08-19","current":-22.816581,"twenty":-445.393085,"median":-299.666101,"eighty":78.271242,"marketCap":43378746274},{"date":"2022-08-26","current":-21.629051,"twenty":-445.393085,"median":-298.296553,"eighty":78.271242,"marketCap":41121022053},{"date":"2022-09-02","current":-20.087931,"twenty":-445.393085,"median":-295.565124,"eighty":78.271242,"marketCap":38191054103},{"date":"2022-09-09","current":-23.277402,"twenty":-445.393085,"median":-294.301328,"eighty":78.271242,"marketCap":44254856075},{"date":"2022-09-16","current":-21.21781,"twenty":-445.393085,"median":-292.550659,"eighty":78.271242,"marketCap":40339172171},{"date":"2022-09-23","current":-19.231774,"twenty":-445.393085,"median":-290.295195,"eighty":78.271242,"marketCap":36563334120},{"date":"2022-09-30","current":-18.014743,"twenty":-445.393085,"median":-289.599014,"eighty":78.271242,"marketCap":34249520904},{"date":"2022-10-07","current":-18.195291,"twenty":-445.393085,"median":-288.865026,"eighty":78.271242,"marketCap":34592778909},{"date":"2022-10-14","current":-17.426288,"twenty":-445.393085,"median":-287.431071,"eighty":78.271242,"marketCap":33130754074},{"date":"2022-10-21","current":-19.893786,"twenty":-445.393085,"median":-286.555484,"eighty":78.271242,"marketCap":37821946804},{"date":"2022-10-28","current":-13.557437,"twenty":-445.393085,"median":-284.901174,"eighty":78.271242,"marketCap":43492732688},{"date":"2022-11-04","current":-12.748511,"twenty":-445.393085,"median":-282.015462,"eighty":78.271242,"marketCap":40897670544},{"date":"2022-11-11","current":-15.639231,"twenty":-445.393085,"median":-280.542262,"eighty":78.271242,"marketCap":50171201439},{"date":"2022-11-18","current":-14.509114,"twenty":-445.393085,"median":-278.587015,"eighty":78.271242,"marketCap":46545746974},{"date":"2022-11-25","current":-14.588421,"twenty":-445.393085,"median":-277.560533,"eighty":78.271242,"marketCap":46800164831},{"date":"2022-12-02","current":-17.074678,"twenty":-445.393085,"median":-275.677173,"eighty":78.271242,"marketCap":54776164655},{"date":"2022-12-09","current":-15.218907,"twenty":-445.393085,"median":-272.2688,"eighty":78.271242,"marketCap":48822786796},{"date":"2022-12-16","current":-14.310848,"twenty":-445.393085,"median":-271.158233,"eighty":78.271242,"marketCap":45909702331},{"date":"2022-12-23","current":-13.367102,"twenty":-445.393085,"median":-266.616739,"eighty":78.271242,"marketCap":42882129831},{"date":"2022-12-30","current":-13.763634,"twenty":-445.393085,"median":-264.626812,"eighty":78.271242,"marketCap":44154219117},{"date":"2023-01-06","current":-14.612213,"twenty":-445.393085,"median":-264.626812,"eighty":78.271242,"marketCap":46876490189},{"date":"2023-01-13","current":-15.421139,"twenty":-445.393085,"median":-264.626812,"eighty":78.271242,"marketCap":49471552332},{"date":"2023-01-20","current":-16.051625,"twenty":-445.393085,"median":-264.626812,"eighty":78.271242,"marketCap":51494174297},{"date":"2023-01-27","current":-19.858334,"twenty":-445.393085,"median":-262.720496,"eighty":78.271242,"marketCap":63706231442},{"date":"2023-02-03","current":-20.988451,"twenty":-445.393085,"median":-260.98516,"eighty":78.271242,"marketCap":67331685907},{"date":"2023-02-10","current":-19.152507,"twenty":-445.393085,"median":-259.608702,"eighty":78.271242,"marketCap":61441912513},{"date":"2023-02-17","current":-17.856061,"twenty":-445.393085,"median":-250.819402,"eighty":78.271242,"marketCap":61789435027},{"date":"2023-02-24","current":-16.685038,"twenty":-445.393085,"median":-247.768096,"eighty":78.271242,"marketCap":57737204251},{"date":"2023-03-03","current":-17.770077,"twenty":-445.393085,"median":-243.39228,"eighty":78.271242,"marketCap":61491893607},{"date":"2023-03-10","current":-16.975746,"twenty":-445.393085,"median":-241.284383,"eighty":78.271242,"marketCap":58743177625},{"date":"2023-03-17","current":-18.294171,"twenty":-445.393085,"median":-234.232509,"eighty":78.271242,"marketCap":63305479409},{"date":"2023-03-24","current":-18.417006,"twenty":-445.393085,"median":-230.706572,"eighty":78.271242,"marketCap":63730538581},{"date":"2023-03-31","current":-19.628974,"twenty":-445.301719,"median":-226.692464,"eighty":78.264424,"marketCap":67924455749},{"date":"2023-04-06","current":-18.50299,"twenty":-445.301719,"median":-222.794102,"eighty":78.264424,"marketCap":64028080002},{"date":"2023-04-14","current":-18.724092,"twenty":-445.393085,"median":-217.867632,"eighty":78.271242,"marketCap":64793186512},{"date":"2023-04-21","current":-19.653541,"twenty":-445.393085,"median":-215.450167,"eighty":78.271242,"marketCap":68009467584},{"date":"2023-04-28","current":-19.485667,"twenty":-445.393085,"median":-204.55448,"eighty":78.271242,"marketCap":67428553381},{"date":"2023-05-05","current":-38.199113,"twenty":-445.393085,"median":-27.226452,"eighty":78.271242,"marketCap":73281865942},{"date":"2023-05-12","current":-41.93368,"twenty":-445.575818,"median":-27.193094,"eighty":78.284879,"marketCap":80446326424},{"date":"2023-05-17","current":-40.080331,"twenty":-445.575818,"median":-27.193094,"eighty":78.284879,"marketCap":76890829008},{"date":"2023-05-22","current":-40.133665,"twenty":-445.696287,"median":-27.093022,"eighty":78.300004,"marketCap":76993145481},{"date":"2023-06-02","current":-38.626986,"twenty":-445.817395,"median":-26.555965,"eighty":78.338526,"marketCap":74102705135},{"date":"2023-06-06","current":-39.946997,"twenty":-445.817395,"median":-26.555965,"eighty":78.338526,"marketCap":76635037827},{"date":"2023-06-15","current":-43.920363,"twenty":-446.650842,"median":-25.031523,"eighty":78.432414,"marketCap":84257615021},{"date":"2023-06-23","current":-42.247789,"twenty":-447.465499,"median":-24.737977,"eighty":78.505121,"marketCap":81048918731},{"date":"2023-06-30","current":-42.434137,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":81406412386},{"date":"2023-07-07","current":-41.290702,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":79212825050},{"date":"2023-07-14","current":-46.9938,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":90153752204},{"date":"2023-07-21","current":-43.701496,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":83837736879},{"date":"2023-07-28","current":-42.712548,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":81940520778},{"date":"2023-08-04","current":-37.383033,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":75716267656},{"date":"2023-08-11","current":-35.755449,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":72419730758},{"date":"2023-08-18","current":-33.697627,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":68251780963},{"date":"2023-08-25","current":-35.115942,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":71124460206},{"date":"2023-09-01","current":-42.099873,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":85269840590},{"date":"2023-09-08","current":-41.017142,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":83076857774},{"date":"2023-09-15","current":-40.186668,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":81394800444},{"date":"2023-09-22","current":-34.038234,"twenty":-448.609799,"median":-24.55451,"eighty":78.561533,"marketCap":68941652742},{"date":"2023-09-29","current":-33.721305,"twenty":-448.609799,"median":-24.55451,"eighty":78.561533,"marketCap":68299737912},{"date":"2023-10-06","current":-33.081107,"twenty":-448.609799,"median":-24.55451,"eighty":78.561533,"marketCap":67003069955},{"date":"2023-10-13","current":-33.803707,"twenty":-448.609799,"median":-24.55451,"eighty":78.561533,"marketCap":68466635767},{"date":"2023-10-20","current":-32.865419,"twenty":-448.609799,"median":-24.55451,"eighty":78.561533,"marketCap":66566210284},{"date":"2023-10-27","current":-29.606143,"twenty":-450.820713,"median":-24.311,"eighty":78.621711,"marketCap":59964814937},{"date":"2023-11-03","current":-66.727301,"twenty":-450.820713,"median":-24.311,"eighty":78.621711,"marketCap":76670269762},{"date":"2023-11-10","current":-67.538963,"twenty":-450.820713,"median":-24.311,"eighty":78.621711,"marketCap":77562960292},{"date":"2023-11-17","current":-75.284682,"twenty":-450.820713,"median":-24.311,"eighty":78.621711,"marketCap":86458284094},{"date":"2023-11-24","current":-78.719937,"twenty":-450.820713,"median":-24.311,"eighty":78.621711,"marketCap":90403393074},{"date":"2023-12-01","current":-81.483807,"twenty":-450.820713,"median":-24.311,"eighty":78.621711,"marketCap":93577470983},{"date":"2023-12-08","current":-80.409591,"twenty":-450.083742,"median":-24.414409,"eighty":78.601652,"marketCap":92343821270},{"date":"2023-12-15","current":-86.836112,"twenty":-450.083742,"median":-24.414409,"eighty":78.601652,"marketCap":99724153601},{"date":"2023-12-22","current":-85.268268,"twenty":-451.557685,"median":-24.134205,"eighty":78.64177,"marketCap":97923614331},{"date":"2023-12-29","current":-88.594336,"twenty":-451.752381,"median":-23.95741,"eighty":78.686882,"marketCap":101743329783},{"date":"2024-01-05","current":-82.222173,"twenty":-451.947077,"median":-23.734428,"eighty":78.731994,"marketCap":94425423748},{"date":"2024-01-12","current":-91.078031,"twenty":-451.947077,"median":-23.734428,"eighty":78.731994,"marketCap":104595650537},{"date":"2024-01-19","current":-86.843407,"twenty":-452.141774,"median":-23.511446,"eighty":78.777106,"marketCap":99732531729},{"date":"2024-01-26","current":-90.170612,"twenty":-451.947077,"median":-23.734428,"eighty":78.731994,"marketCap":103553553649},{"date":"2024-02-02","current":-85.94719,"twenty":-451.947077,"median":-23.734428,"eighty":78.731994,"marketCap":98703300236},{"date":"2024-02-09","current":-98.438212,"twenty":-451.947077,"median":-23.734428,"eighty":78.731994,"marketCap":113048214178},{"date":"2024-02-16","current":819.094861,"twenty":-451.947077,"median":-23.257144,"eighty":79.07323,"marketCap":108120521628},{"date":"2024-02-23","current":731.627231,"twenty":-451.947077,"median":-22.581955,"eighty":83.564639,"marketCap":96574794497},{"date":"2024-03-01","current":744.693744,"twenty":-451.752381,"median":-21.866447,"eighty":85.667151,"marketCap":98299574246},{"date":"2024-03-08","current":734.55257,"twenty":-451.752381,"median":-21.266024,"eighty":88.734203,"marketCap":96960939217},{"date":"2024-03-15","current":765.027877,"twenty":-451.752381,"median":-20.92187,"eighty":93.941397,"marketCap":100983679713},{"date":"2024-03-22","current":776.441835,"twenty":-451.752381,"median":-20.449167,"eighty":95.161443,"marketCap":102490322218},{"date":"2024-03-28","current":766.978981,"twenty":-451.752381,"median":-20.101083,"eighty":95.884811,"marketCap":101241225440},{"date":"2024-04-05","current":729.810449,"twenty":-451.947077,"median":-19.918755,"eighty":98.342575,"marketCap":96334979333},{"date":"2024-04-12","current":698.202565,"twenty":-451.947077,"median":-19.862395,"eighty":111.77367,"marketCap":92162738550},{"date":"2024-04-19","current":678.106194,"twenty":-451.947077,"median":-19.667699,"eighty":113.374681,"marketCap":89510017557},{"date":"2024-04-26","current":688.465782,"twenty":-451.752381,"median":-19.55275,"eighty":114.204643,"marketCap":90877483171},{"date":"2024-05-03","current":702.771483,"twenty":-451.752381,"median":-19.432384,"eighty":115.806019,"marketCap":92765835720},{"date":"2024-05-10","current":-385.055184,"twenty":-452.972568,"median":-19.31112,"eighty":116.13727,"marketCap":80476533414},{"date":"2024-05-17","current":-356.445799,"twenty":-452.972568,"median":-19.31112,"eighty":116.13727,"marketCap":74497172084},{"date":"2024-05-24","current":-355.397611,"twenty":-452.972568,"median":-19.31112,"eighty":116.13727,"marketCap":74278100656},{"date":"2024-05-31","current":-360.946845,"twenty":-452.972568,"median":-19.31112,"eighty":116.13727,"marketCap":75437890569},{"date":"2024-06-07","current":-379.101457,"twenty":-451.752381,"median":-19.31112,"eighty":116.13727,"marketCap":79232204434},{"date":"2024-06-14","current":-399.024947,"twenty":-443.295762,"median":-19.271447,"eighty":116.259584,"marketCap":83396213876},{"date":"2024-06-21","current":-394.028654,"twenty":-438.910226,"median":-19.231774,"eighty":116.381897,"marketCap":82351988598},{"date":"2024-06-28","current":-409.387629,"twenty":-434.585366,"median":-19.2184,"eighty":116.795204,"marketCap":85562014453},{"date":"2024-07-05","current":-411.608204,"twenty":-430.974979,"median":-19.2184,"eighty":116.795204,"marketCap":86026114577},{"date":"2024-07-12","current":-403.035334,"twenty":-426.799486,"median":-19.2184,"eighty":116.795204,"marketCap":84234384825},{"date":"2024-07-15","current":-400.443467,"twenty":-421.638914,"median":-19.2184,"eighty":116.795204,"marketCap":83692684601},{"date":"2024-08-02","current":-358.973593,"twenty":-411.608204,"median":-19.043462,"eighty":118.107382,"marketCap":75025481018},{"date":"2024-08-09","current":69.486249,"twenty":-407.959274,"median":-18.994329,"eighty":118.107382,"marketCap":88455994917},{"date":"2024-08-16","current":75.872294,"twenty":-403.836192,"median":-18.767871,"eighty":118.107382,"marketCap":96585429899},{"date":"2024-08-23","current":75.313765,"twenty":-400.159763,"median":-18.623259,"eighty":118.107382,"marketCap":95874422866},{"date":"2024-08-30","current":74.269711,"twenty":-394.177532,"median":-18.548029,"eighty":118.107382,"marketCap":94545342711},{"date":"2024-09-06","current":71.066596,"twenty":-391.253289,"median":-18.408817,"eighty":118.107382,"marketCap":90467776409},{"date":"2024-09-13","current":72.282969,"twenty":-386.436326,"median":-18.142675,"eighty":118.107382,"marketCap":92016219308},{"date":"2024-09-20","current":79.774544,"twenty":-377.891663,"median":-17.892911,"eighty":118.107382,"marketCap":101552995056},{"date":"2024-09-27","current":81.873341,"twenty":-371.989031,"median":-17.68708,"eighty":118.107382,"marketCap":104224762974},{"date":"2024-10-04","current":79.227032,"twenty":-364.857104,"median":-17.385195,"eighty":118.107382,"marketCap":100856012121},{"date":"2024-10-11","current":83.926799,"twenty":-362.503318,"median":-17.165495,"eighty":118.107382,"marketCap":106838815270},{"date":"2024-10-18","current":82.830911,"twenty":-361.317419,"median":-16.927961,"eighty":118.107382,"marketCap":105443749130},{"date":"2024-10-25","current":80.994282,"twenty":-358.947497,"median":-16.568016,"eighty":118.107382,"marketCap":103105721616},{"date":"2024-10-31","current":81.187078,"twenty":-358.695744,"median":-16.051625,"eighty":118.107382,"marketCap":103351149919},{"date":"2024-11-08","current":86.80858,"twenty":-358.788809,"median":-15.437,"eighty":118.194126,"marketCap":110507322529},{"date":"2024-11-15","current":101.910399,"twenty":-358.788809,"median":-15.244682,"eighty":118.194126,"marketCap":140942082454},{"date":"2024-11-22","current":99.481292,"twenty":-358.788809,"median":-15.086069,"eighty":118.194126,"marketCap":137582626877},{"date":"2024-11-29","current":108.001853,"twenty":-358.788809,"median":-14.739103,"eighty":118.194126,"marketCap":149366563364},{"date":"2024-12-06","current":106.591203,"twenty":-358.788809,"median":-14.54282,"eighty":118.194126,"marketCap":147415633894},{"date":"2024-12-13","current":107.731016,"twenty":-358.788809,"median":-14.390155,"eighty":118.194126,"marketCap":148991995305},{"date":"2024-12-20","current":100.032607,"twenty":-356.445799,"median":-14.112582,"eighty":118.194126,"marketCap":138345095285},{"date":"2024-12-27","current":102.732656,"twenty":-354.959968,"median":-13.856818,"eighty":118.194126,"marketCap":142079262889},{"date":"2025-01-03","current":100.462372,"twenty":-350.416224,"median":-13.565368,"eighty":118.194126,"marketCap":138939461063},{"date":"2025-01-10","current":100.565142,"twenty":-326.075957,"median":-13.287795,"eighty":118.383304,"marketCap":139081592009},{"date":"2025-01-17","current":96.697252,"twenty":-302.754988,"median":-12.748511,"eighty":118.383304,"marketCap":133732300009},{"date":"2025-01-24","current":99.126362,"twenty":-96.018426,"median":18.52629,"eighty":118.383304,"marketCap":137091758753},{"date":"2025-01-31","current":111.346653,"twenty":-91.36034,"median":20.132286,"eighty":118.383304,"marketCap":153992420436},{"date":"2025-02-07","current":110.786089,"twenty":-90.934637,"median":22.720228,"eighty":118.383304,"marketCap":153217160725},{"date":"2025-02-14","current":81.864223,"twenty":-89.926392,"median":25.079236,"eighty":118.383304,"marketCap":165283866822},{"date":"2025-02-21","current":79.183515,"twenty":-88.802045,"median":25.964217,"eighty":118.383304,"marketCap":159871516150},{"date":"2025-02-28","current":71.077257,"twenty":-86.837571,"median":26.895029,"eighty":118.383304,"marketCap":143504982060},{"date":"2025-03-07","current":65.728666,"twenty":-83.509655,"median":28.379402,"eighty":118.572482,"marketCap":132706177130},{"date":"2025-03-14","current":58.096984,"twenty":-82.381226,"median":28.897096,"eighty":118.572482,"marketCap":117297810383},{"date":"2025-03-21","current":65.318223,"twenty":-81.277916,"median":29.674749,"eighty":118.572482,"marketCap":131877491859},{"date":"2025-03-28","current":65.747906,"twenty":-79.926193,"median":30.346899,"eighty":118.572482,"marketCap":132745021752},{"date":"2025-04-04","current":52.774046,"twenty":-76.994477,"median":31.315975,"eighty":118.572482,"marketCap":106550798283},{"date":"2025-04-11","current":54.274729,"twenty":-70.815378,"median":32.006364,"eighty":118.383304,"marketCap":109580678803},{"date":"2025-04-17","current":53.845047,"twenty":-68.647521,"median":32.273776,"eighty":118.383304,"marketCap":108713148910}],"updateTime":1745283420267}}}