美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Sidus Space Inc.

1.97

+0.220012.57%

盤後：1.97-0.0002-0.01%19:56 EDT

成交量：94.22萬

成交額：182.56萬

市值：1,926.92萬

市盈率：-0.38

高：2.02

開：1.83

低：1.80

收：1.75

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SIDU/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SIDU"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SIDU\",,,,,undefined,":{"symbol":"SIDU","market":"US","secType":"STK","nameCN":"Sidus Space Inc.","latestPrice":1.97,"timestamp":1741982400000,"preClose":1.75,"halted":0,"volume":940226,"hourTrading":{"tag":"盘后","latestPrice":1.9698,"preClose":1.97,"latestTime":"19:56 EDT","volume":21184,"amount":41657.3408,"timestamp":1741996603554},"delay":0,"changeRate":0.125714,"change":0.22,"floatShares":9510866,"shares":9781300,"eps":-5.127732,"lyrEps":-23.43754,"pbRate":2.08,"amount":1825598.5927229982,"amplitude":0.125714,"volumeRatio":1.9630968045627677,"dividePrice":0,"prevYearClose":4.9,"fiveDayClose":1.98,"twentyDayClose":2.7},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SIDU\",,,,,undefined,":{"symbol":"SIDU","floatShares":9510866,"roa":"-40.88%","roe":"-170.63%","lyrEps":-23.43754,"volumeRatio":1.9630968045627677,"shares":9781300,"dividePrice":0,"high":2.02,"amplitude":0.125714,"preClose":1.75,"low":1.8,"week52Low":1.15,"pbRate":"2.08","psRate":"3.71","week52High":7.65,"institutionHeld":0,"latestPrice":1.97,"eps":-5.127732,"divideRate":0,"volume":942156,"delay":0,"ttmEps":-5.127732,"open":1.83,"prevYearClose":4.9,"prevWeekClose":1.98,"prevMonthClose":1.89,"prevQuarterClose":4.9,"fiveDayClose":1.98,"twentyDayClose":2.7,"sixtyDayClose":1.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SIDU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"SIDU","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.93},{"market":"US","date":"2024-05-20","symbol":"SIDU","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":-1.4},{"market":"US","date":"2024-03-27","symbol":"SIDU","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1711512000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2023-12-20","symbol":"SIDU","defaultRemindTime":1703082600000,"type":"split","dateTimestamp":1703048400000,"forFactor":100,"toFactor":1,"ratio":100},{"date":"2023-08-15","symbol":"SIDU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692086400000,"name":null,"time":"盤前","dateTimestamp":1692072000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SIDU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SIDU\",market:\"US\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SIDU\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"SIDU","date":"2025-03-14","current":-1.136243,"percent":0.485461,"low":-117.251694,"twenty":-5.894799,"median":-1.070921,"eighty":-0.693061,"high":-0.228455,"avg":-9.45216,"sd":23.164437,"marketCap":17217259},"quantilePoints":[{"date":"2021-12-10","current":-39.18721,"twenty":-39.18721,"median":-39.18721,"eighty":-39.18721,"marketCap":66000000},{"date":"2021-12-17","current":-111.865234,"twenty":-114.07753,"median":-110.614806,"eighty":-48.093394,"marketCap":188406000},{"date":"2021-12-23","current":-85.606241,"twenty":-112.307693,"median":-94.022584,"eighty":-78.103672,"marketCap":144180000},{"date":"2021-12-31","current":-101.188501,"twenty":-109.864549,"median":-92.627876,"eighty":-84.452,"marketCap":170424000},{"date":"2022-01-07","current":-85.221494,"twenty":-103.208424,"median":-93.637838,"eighty":-85.529292,"marketCap":143532000},{"date":"2022-01-14","current":-105.035972,"twenty":-102.342742,"median":-92.627876,"eighty":-85.529292,"marketCap":176904000},{"date":"2022-01-21","current":-86.471922,"twenty":-102.246555,"median":-94.647799,"eighty":-86.12565,"marketCap":145638000},{"date":"2022-01-28","current":-95.032546,"twenty":-102.246555,"median":-93.637838,"eighty":-85.452342,"marketCap":160056000},{"date":"2022-02-04","current":-107.055895,"twenty":-105.843941,"median":-95.128733,"eighty":-86.12565,"marketCap":180306000},{"date":"2022-02-11","current":-91.762195,"twenty":-104.343427,"median":-95.65776,"eighty":-86.70277,"marketCap":154548000},{"date":"2022-02-18","current":-63.387093,"twenty":-103.420034,"median":-95.032546,"eighty":-85.452342,"marketCap":106758000},{"date":"2022-02-25","current":-55.115029,"twenty":-102.535116,"median":-92.82025,"eighty":-84.567424,"marketCap":92826000},{"date":"2022-03-04","current":-52.71036,"twenty":-101.477061,"median":-92.195036,"eighty":-69.119825,"marketCap":88776000},{"date":"2022-03-11","current":-36.83954,"twenty":-100.880703,"median":-89.934646,"eighty":-52.017815,"marketCap":62046000},{"date":"2022-03-18","current":-33.473002,"twenty":-100.188158,"median":-89.4061,"eighty":-46.111946,"marketCap":56376000},{"date":"2022-03-25","current":-33.569189,"twenty":-99.687987,"median":-86.856669,"eighty":-41.110233,"marketCap":56538000},{"date":"2022-04-01","current":-30.587398,"twenty":-98.918492,"median":-85.413868,"eighty":-38.590139,"marketCap":51516000},{"date":"2022-04-08","current":-14.467462,"twenty":-98.033574,"median":-84.74056,"eighty":-36.281657,"marketCap":54197110},{"date":"2022-04-14","current":-13.317144,"twenty":-97.91815,"median":-79.835034,"eighty":-34.742668,"marketCap":49887860},{"date":"2022-04-22","current":-12.432284,"twenty":-97.879675,"median":-70.553009,"eighty":-33.165204,"marketCap":46573052},{"date":"2022-04-29","current":-9.689218,"twenty":-97.456453,"median":-52.71036,"eighty":-30.972146,"marketCap":36297147},{"date":"2022-05-06","current":-13.228658,"twenty":-96.321449,"median":-49.824756,"eighty":-14.750617,"marketCap":49556379},{"date":"2022-05-13","current":-4.708637,"twenty":-95.917465,"median":-47.90102,"eighty":-14.025032,"marketCap":27673425},{"date":"2022-05-20","current":-4.277969,"twenty":-95.205683,"median":-43.284054,"eighty":-13.157869,"marketCap":25142319},{"date":"2022-05-27","current":-4.53637,"twenty":-95.109496,"median":-40.879385,"eighty":-12.441133,"marketCap":26660983},{"date":"2022-06-03","current":-4.938326,"twenty":-95.032546,"median":-39.18721,"eighty":-11.326209,"marketCap":29023348},{"date":"2022-06-10","current":-4.30668,"twenty":-94.647799,"median":-38.186155,"eighty":-9.689218,"marketCap":25311060},{"date":"2022-06-17","current":-17.686099,"twenty":-92.82025,"median":-36.743353,"eighty":-9.512246,"marketCap":103944086},{"date":"2022-06-24","current":-11.771592,"twenty":-92.666351,"median":-35.396738,"eighty":-9.653824,"marketCap":69183564},{"date":"2022-07-01","current":-8.900472,"twenty":-92.627876,"median":-34.29059,"eighty":-9.504736,"marketCap":52309524},{"date":"2022-07-08","current":-9.589541,"twenty":-92.108467,"median":-33.521096,"eighty":-9.558623,"marketCap":56359293},{"date":"2022-07-15","current":-8.096558,"twenty":-91.415923,"median":-32.607321,"eighty":-8.934925,"marketCap":47584792},{"date":"2022-07-22","current":-12.058704,"twenty":-90.434818,"median":-31.116426,"eighty":-8.934925,"marketCap":70870968},{"date":"2022-07-29","current":-10.135053,"twenty":-89.876934,"median":-21.906645,"eighty":-9.095708,"marketCap":59565361},{"date":"2022-08-05","current":-9.216295,"twenty":-89.83846,"median":-15.594888,"eighty":-9.141646,"marketCap":54165668},{"date":"2022-08-12","current":-7.427705,"twenty":-89.319628,"median":-14.73292,"eighty":-9.089966,"marketCap":58215438},{"date":"2022-08-19","current":-6.523462,"twenty":-88.569179,"median":-14.378976,"eighty":-8.809405,"marketCap":51128341},{"date":"2022-08-26","current":-6.071341,"twenty":-87.43379,"median":-13.436841,"eighty":-8.044312,"marketCap":47584792},{"date":"2022-09-02","current":-6.028282,"twenty":-86.625821,"median":-13.333926,"eighty":-7.16887,"marketCap":47247312},{"date":"2022-09-09","current":-5.769927,"twenty":-86.12565,"median":-13.184415,"eighty":-6.540686,"marketCap":45222427},{"date":"2022-09-16","current":-5.059451,"twenty":-85.452342,"median":-12.874714,"eighty":-6.155807,"marketCap":39653994},{"date":"2022-09-23","current":-4.521212,"twenty":-85.067595,"median":-12.454406,"eighty":-5.942164,"marketCap":35435484},{"date":"2022-09-30","current":-4.82871,"twenty":-84.798272,"median":-12.343798,"eighty":-5.778539,"marketCap":37845538},{"date":"2022-10-07","current":-4.805825,"twenty":-84.625136,"median":-11.915148,"eighty":-5.64075,"marketCap":37666175},{"date":"2022-10-14","current":-4.599861,"twenty":-82.605214,"median":-11.591667,"eighty":-5.154419,"marketCap":36051910},{"date":"2022-10-21","current":-4.302358,"twenty":-79.488762,"median":-11.398346,"eighty":-5.058316,"marketCap":33720195},{"date":"2022-10-28","current":-4.119279,"twenty":-78.469181,"median":-10.972265,"eighty":-4.952329,"marketCap":32285293},{"date":"2022-11-04","current":-3.913315,"twenty":-71.986192,"median":-10.336032,"eighty":-4.8435,"marketCap":30671028},{"date":"2022-11-11","current":-4.073509,"twenty":-60.078267,"median":-10.192476,"eighty":-4.802988,"marketCap":31926567},{"date":"2022-11-18","current":-3.238124,"twenty":-54.153161,"median":-9.962786,"eighty":-4.643371,"marketCap":36075868},{"date":"2022-11-25","current":-2.858594,"twenty":-52.71036,"median":-9.891008,"eighty":-4.554092,"marketCap":31847525},{"date":"2022-12-02","current":-2.761692,"twenty":-52.479512,"median":-9.733097,"eighty":-4.523211,"marketCap":30767947},{"date":"2022-12-09","current":-2.64864,"twenty":-50.863573,"median":-9.553652,"eighty":-4.450236,"marketCap":29508441},{"date":"2022-12-16","current":-2.083382,"twenty":-48.093394,"median":-9.474696,"eighty":-4.341133,"marketCap":23210908},{"date":"2022-12-23","current":-1.585631,"twenty":-48.054919,"median":-9.388562,"eighty":-4.303222,"marketCap":17665480},{"date":"2022-12-30","current":-1.760377,"twenty":-47.90102,"median":-9.201939,"eighty":-4.256588,"marketCap":19612317},{"date":"2023-01-06","current":-1.631175,"twenty":-45.515588,"median":-9.087094,"eighty":-4.140614,"marketCap":18172881},{"date":"2023-01-13","current":-2.167715,"twenty":-43.688039,"median":-8.900472,"eighty":-4.091817,"marketCap":24150466},{"date":"2023-01-20","current":-1.779468,"twenty":-43.264817,"median":-8.715872,"eighty":-4.009431,"marketCap":19825009},{"date":"2023-01-27","current":-1.71476,"twenty":-42.14905,"median":-8.110913,"eighty":-3.949931,"marketCap":19104100},{"date":"2023-02-03","current":-0.957005,"twenty":-41.110233,"median":-7.427705,"eighty":-3.812621,"marketCap":10661971},{"date":"2023-02-10","current":-0.98297,"twenty":-40.4754,"median":-7.158186,"eighty":-3.142838,"marketCap":10951250},{"date":"2023-02-17","current":-1.390996,"twenty":-39.594757,"median":-6.566522,"eighty":-2.955495,"marketCap":15497052},{"date":"2023-02-24","current":-1.14989,"twenty":-39.017636,"median":-6.415236,"eighty":-2.810143,"marketCap":12810896},{"date":"2023-03-03","current":-1.622828,"twenty":-38.647851,"median":-6.176924,"eighty":-2.719701,"marketCap":18079894},{"date":"2023-03-10","current":-1.326454,"twenty":-38.243867,"median":-6.028282,"eighty":-2.60665,"marketCap":14777988},{"date":"2023-03-17","current":-1.692216,"twenty":-37.474372,"median":-5.88834,"eighty":-2.425767,"marketCap":21728005},{"date":"2023-03-24","current":-1.699084,"twenty":-36.801065,"median":-5.791457,"eighty":-2.054311,"marketCap":21816187},{"date":"2023-03-31","current":-1.513929,"twenty":-36.435555,"median":-5.737633,"eighty":-1.89083,"marketCap":19438804},{"date":"2023-04-06","current":-1.427945,"twenty":-35.858435,"median":-5.64075,"eighty":-1.862968,"marketCap":18334768},{"date":"2023-04-14","current":-1.29059,"twenty":-35.358263,"median":-5.231688,"eighty":-1.779468,"marketCap":16571131},{"date":"2023-04-21","current":-1.030439,"twenty":-35.204364,"median":-5.126214,"eighty":-1.768452,"marketCap":13230803},{"date":"2023-04-28","current":-0.850945,"twenty":-34.627244,"median":-5.075598,"eighty":-1.71476,"marketCap":10926112},{"date":"2023-05-05","current":-0.773773,"twenty":-33.953936,"median":-5.011789,"eighty":-1.677355,"marketCap":9935221},{"date":"2023-05-12","current":-0.829774,"twenty":-33.569189,"median":-4.95583,"eighty":-1.647325,"marketCap":10654275},{"date":"2023-05-19","current":-0.919654,"twenty":-33.473002,"median":-4.87448,"eighty":-1.631175,"marketCap":12829786},{"date":"2023-05-26","current":-0.771008,"twenty":-33.088255,"median":-4.825668,"eighty":-1.598874,"marketCap":10756082},{"date":"2023-06-02","current":-0.742506,"twenty":-32.703508,"median":-4.805825,"eighty":-1.513929,"marketCap":10358454},{"date":"2023-06-09","current":-0.667461,"twenty":-32.453422,"median":-4.79477,"eighty":-1.467449,"marketCap":9311536},{"date":"2023-06-16","current":-0.750443,"twenty":-31.568504,"median":-4.654249,"eighty":-1.435197,"marketCap":10469186},{"date":"2023-06-23","current":-0.748639,"twenty":-31.068333,"median":-4.554092,"eighty":-1.415418,"marketCap":10444020},{"date":"2023-06-30","current":-0.656277,"twenty":-30.760535,"median":-4.548417,"eighty":-1.409542,"marketCap":9155505},{"date":"2023-07-07","current":-0.670709,"twenty":-28.851247,"median":-4.533788,"eighty":-1.390996,"marketCap":9356835},{"date":"2023-07-14","current":-0.687305,"twenty":-21.062536,"median":-4.521212,"eighty":-1.308121,"marketCap":9588365},{"date":"2023-07-21","current":-0.714364,"twenty":-17.272658,"median":-4.450236,"eighty":-1.276229,"marketCap":9965860},{"date":"2023-07-28","current":-0.818573,"twenty":-15.60929,"median":-4.421525,"eighty":-1.230594,"marketCap":11419638},{"date":"2023-08-04","current":-0.850558,"twenty":-15.420988,"median":-4.321036,"eighty":-1.149927,"marketCap":11865857},{"date":"2023-08-11","current":-0.837408,"twenty":-14.803709,"median":-4.30668,"eighty":-1.022139,"marketCap":11682408},{"date":"2023-08-18","current":-0.647641,"twenty":-14.679828,"median":-4.277969,"eighty":-0.956296,"marketCap":9711002},{"date":"2023-08-25","current":-0.671988,"twenty":-14.449765,"median":-4.249258,"eighty":-0.884657,"marketCap":10076077},{"date":"2023-09-01","current":-0.707536,"twenty":-14.378976,"median":-4.138288,"eighty":-0.868435,"marketCap":10609087},{"date":"2023-09-08","current":-0.671988,"twenty":-14.378976,"median":-4.11249,"eighty":-0.851103,"marketCap":10076077},{"date":"2023-09-15","current":-0.817586,"twenty":-13.936546,"median":-4.073509,"eighty":-0.849534,"marketCap":12259227},{"date":"2023-09-22","current":-0.820995,"twenty":-13.436841,"median":-4.004854,"eighty":-0.848217,"marketCap":12310338},{"date":"2023-09-29","current":-0.687084,"twenty":-13.40563,"median":-3.959085,"eighty":-0.840018,"marketCap":10302424},{"date":"2023-10-06","current":-0.667119,"twenty":-13.350708,"median":-3.924758,"eighty":-0.829774,"marketCap":10003062},{"date":"2023-10-13","current":-0.501557,"twenty":-13.317144,"median":-3.821775,"eighty":-0.817586,"marketCap":7520550},{"date":"2023-10-20","current":-0.590189,"twenty":-13.228658,"median":-3.449852,"eighty":-0.813333,"marketCap":8849535},{"date":"2023-10-27","current":-0.523772,"twenty":-13.193264,"median":-3.193711,"eighty":-0.810964,"marketCap":7853659},{"date":"2023-11-03","current":-0.514053,"twenty":-13.052119,"median":-3.036246,"eighty":-0.794667,"marketCap":7707921},{"date":"2023-11-10","current":-0.539971,"twenty":-12.90191,"median":-2.955495,"eighty":-0.778053,"marketCap":8096555},{"date":"2023-11-17","current":-0.353207,"twenty":-12.803925,"median":-2.810143,"eighty":-0.764217,"marketCap":5351156},{"date":"2023-11-24","current":-0.347987,"twenty":-12.653499,"median":-2.793992,"eighty":-0.75774,"marketCap":5272074},{"date":"2023-12-01","current":-0.327688,"twenty":-12.467678,"median":-2.721316,"eighty":-0.746187,"marketCap":4964537},{"date":"2023-12-08","current":-0.314928,"twenty":-12.41499,"median":-2.63249,"eighty":-0.737021,"marketCap":4771227},{"date":"2023-12-15","current":-0.330588,"twenty":-12.345412,"median":-2.592115,"eighty":-0.725913,"marketCap":5008471},{"date":"2023-12-22","current":-0.256455,"twenty":-12.332717,"median":-2.503288,"eighty":-0.722373,"marketCap":3885339},{"date":"2023-12-29","current":-0.731818,"twenty":-12.299474,"median":-2.31756,"eighty":-0.721401,"marketCap":11087196},{"date":"2024-01-05","current":-0.790554,"twenty":-12.196517,"median":-2.167715,"eighty":-0.721042,"marketCap":11977057},{"date":"2024-01-12","current":-0.719961,"twenty":-11.943859,"median":-2.026856,"eighty":-0.721042,"marketCap":10907552},{"date":"2024-01-19","current":-0.613432,"twenty":-11.76585,"median":-1.939593,"eighty":-0.715054,"marketCap":9293624},{"date":"2024-01-26","current":-0.634881,"twenty":-11.712638,"median":-1.87653,"eighty":-0.707675,"marketCap":9618576},{"date":"2024-02-02","current":-0.828833,"twenty":-11.57023,"median":-1.858815,"eighty":-0.703835,"marketCap":12556998},{"date":"2024-02-09","current":-0.797522,"twenty":-11.472995,"median":-1.779468,"eighty":-0.706757,"marketCap":12082622},{"date":"2024-02-16","current":-0.849094,"twenty":-11.415573,"median":-1.777998,"eighty":-0.707675,"marketCap":12863946},{"date":"2024-02-23","current":-0.769894,"twenty":-11.369635,"median":-1.764414,"eighty":-0.708231,"marketCap":11664055},{"date":"2024-03-01","current":-1.653983,"twenty":-11.326209,"median":-1.730676,"eighty":-0.710944,"marketCap":25058187},{"date":"2024-03-08","current":-1.184008,"twenty":-10.972265,"median":-1.707437,"eighty":-0.712811,"marketCap":17937965},{"date":"2024-03-15","current":-0.993573,"twenty":-10.508299,"median":-1.692216,"eighty":-0.714364,"marketCap":15052838},{"date":"2024-03-22","current":-1.026692,"twenty":-10.393454,"median":-1.658729,"eighty":-0.717816,"marketCap":15554599},{"date":"2024-03-28","current":-1.021381,"twenty":-10.301578,"median":-1.649548,"eighty":-0.719532,"marketCap":14634704},{"date":"2024-04-05","current":-1.021381,"twenty":-10.231829,"median":-1.642219,"eighty":-0.720539,"marketCap":14634704},{"date":"2024-04-12","current":-1.082664,"twenty":-10.198008,"median":-1.631175,"eighty":-0.721401,"marketCap":15512786},{"date":"2024-04-19","current":-1.085582,"twenty":-10.146538,"median":-1.622828,"eighty":-0.722157,"marketCap":15554599},{"date":"2024-04-26","current":-0.971771,"twenty":-10.020208,"median":-1.592252,"eighty":-0.72259,"marketCap":13923875},{"date":"2024-05-03","current":-0.977608,"twenty":-9.945559,"median":-1.531528,"eighty":-0.723806,"marketCap":14007502},{"date":"2024-05-10","current":-1.005331,"twenty":-9.911106,"median":-1.512281,"eighty":-0.725261,"marketCap":14404730},{"date":"2024-05-17","current":-0.963016,"twenty":-9.882395,"median":-1.468053,"eighty":-0.725553,"marketCap":13798435},{"date":"2024-05-24","current":-0.850619,"twenty":-9.762099,"median":-1.45436,"eighty":-0.726993,"marketCap":12502218},{"date":"2024-05-31","current":-0.836395,"twenty":-9.733243,"median":-1.432478,"eighty":-0.72967,"marketCap":12293151},{"date":"2024-06-07","current":-0.82217,"twenty":-9.70677,"median":-1.415858,"eighty":-0.731577,"marketCap":12084084},{"date":"2024-06-14","current":-0.768117,"twenty":-9.649347,"median":-1.409542,"eighty":-0.731908,"marketCap":11289628},{"date":"2024-06-21","current":-0.702685,"twenty":-9.575185,"median":-1.409542,"eighty":-0.731336,"marketCap":10327919},{"date":"2024-06-28","current":-0.679926,"twenty":-9.546474,"median":-1.403051,"eighty":-0.72967,"marketCap":9993412},{"date":"2024-07-05","current":-0.668547,"twenty":-9.515556,"median":-1.390996,"eighty":-0.725488,"marketCap":9826158},{"date":"2024-07-12","current":-0.782342,"twenty":-9.497226,"median":-1.317737,"eighty":-0.723234,"marketCap":11498696},{"date":"2024-07-15","current":-0.785187,"twenty":-9.489716,"median":-1.30902,"eighty":-0.72352,"marketCap":11540509},{"date":"2024-08-02","current":-0.679926,"twenty":-9.482206,"median":-1.308458,"eighty":-0.72259,"marketCap":9993412},{"date":"2024-08-09","current":-0.668547,"twenty":-9.451727,"median":-1.29059,"eighty":-0.719532,"marketCap":9826158},{"date":"2024-08-16","current":-0.93881,"twenty":-9.423015,"median":-1.281993,"eighty":-0.712438,"marketCap":13798435},{"date":"2024-08-23","current":-0.771783,"twenty":-9.371335,"median":-1.272112,"eighty":-0.714053,"marketCap":11833203},{"date":"2024-08-30","current":-0.921776,"twenty":-9.245006,"median":-1.233417,"eighty":-0.717126,"marketCap":14132942},{"date":"2024-09-06","current":-0.777237,"twenty":-9.199068,"median":-1.214986,"eighty":-0.719103,"marketCap":11916830},{"date":"2024-09-13","current":-0.763602,"twenty":-9.135904,"median":-1.179564,"eighty":-0.720394,"marketCap":11707763},{"date":"2024-09-20","current":-0.725422,"twenty":-9.084223,"median":-1.149983,"eighty":-0.716435,"marketCap":11122375},{"date":"2024-09-27","current":-0.75542,"twenty":-9.003832,"median":-1.142609,"eighty":-0.719103,"marketCap":11582322},{"date":"2024-10-04","current":-0.722694,"twenty":-8.923441,"median":-1.107469,"eighty":-0.720394,"marketCap":11080561},{"date":"2024-10-11","current":-0.728149,"twenty":-8.883245,"median":-1.085582,"eighty":-0.721221,"marketCap":11164188},{"date":"2024-10-18","current":-0.64088,"twenty":-8.778228,"median":-1.08178,"eighty":-0.71609,"marketCap":9826158},{"date":"2024-10-25","current":-0.681787,"twenty":-8.499324,"median":-1.070851,"eighty":-0.707953,"marketCap":10453360},{"date":"2024-10-31","current":-0.703604,"twenty":-8.263083,"median":-1.040492,"eighty":-0.706423,"marketCap":10787867},{"date":"2024-11-08","current":-0.670879,"twenty":-8.113785,"median":-1.028566,"eighty":-0.702872,"marketCap":10286106},{"date":"2024-11-15","current":-0.349075,"twenty":-8.044312,"median":-1.021381,"eighty":-0.701509,"marketCap":5352120},{"date":"2024-11-22","current":-0.358729,"twenty":-7.750648,"median":-1.019264,"eighty":-0.696494,"marketCap":5435747},{"date":"2024-11-29","current":-0.413918,"twenty":-7.414787,"median":-1.017004,"eighty":-0.694701,"marketCap":6272016},{"date":"2024-12-06","current":-0.400121,"twenty":-7.332815,"median":-1.007373,"eighty":-0.687536,"marketCap":6062948},{"date":"2024-12-13","current":-0.361488,"twenty":-7.19024,"median":-1.002862,"eighty":-0.685212,"marketCap":5477560},{"date":"2024-12-20","current":-1.360411,"twenty":-7.100455,"median":-1.005331,"eighty":-0.685212,"marketCap":20614025},{"date":"2024-12-27","current":-1.294184,"twenty":-7.083231,"median":-1.009708,"eighty":-0.685501,"marketCap":19610503},{"date":"2025-01-03","current":-0.841633,"twenty":-6.669864,"median":-1.015545,"eighty":-0.685593,"marketCap":12753099},{"date":"2025-01-10","current":-0.750571,"twenty":-6.540686,"median":-1.007373,"eighty":-0.686497,"marketCap":11373255},{"date":"2025-01-17","current":-0.665028,"twenty":-6.458526,"median":-1.002862,"eighty":-0.685022,"marketCap":10077039},{"date":"2025-01-24","current":-1.753061,"twenty":-6.38102,"median":-1.002862,"eighty":-0.685284,"marketCap":26563771},{"date":"2025-01-31","current":-1.571262,"twenty":-6.31082,"median":-1.007373,"eighty":-0.685547,"marketCap":23809010},{"date":"2025-02-07","current":-1.597233,"twenty":-6.19804,"median":-1.017004,"eighty":-0.686203,"marketCap":24202547},{"date":"2025-02-14","current":-1.753061,"twenty":-6.054117,"median":-1.020064,"eighty":-0.687172,"marketCap":26563771},{"date":"2025-02-21","current":-1.629697,"twenty":-6.028282,"median":-1.021381,"eighty":-0.687536,"marketCap":24694469},{"date":"2025-02-28","current":-1.279085,"twenty":-6.023976,"median":-1.028566,"eighty":-0.688951,"marketCap":19381714},{"date":"2025-03-07","current":-1.214157,"twenty":-5.985223,"median":-1.040492,"eighty":-0.69127,"marketCap":18397871},{"date":"2025-03-14","current":-1.136243,"twenty":-5.894799,"median":-1.070921,"eighty":-0.693061,"marketCap":17217259}],"customCompares":[{"symbol":"SIDU","name":"Sidus Space Inc.","items":[{"date":"2021-12-10","value":-39.18721,"marketCap":66000000},{"date":"2021-12-17","value":-111.865234,"marketCap":188406000},{"date":"2021-12-23","value":-85.606241,"marketCap":144180000},{"date":"2021-12-31","value":-101.188501,"marketCap":170424000},{"date":"2022-01-07","value":-85.221494,"marketCap":143532000},{"date":"2022-01-14","value":-105.035972,"marketCap":176904000},{"date":"2022-01-21","value":-86.471922,"marketCap":145638000},{"date":"2022-01-28","value":-95.032546,"marketCap":160056000},{"date":"2022-02-04","value":-107.055895,"marketCap":180306000},{"date":"2022-02-11","value":-91.762195,"marketCap":154548000},{"date":"2022-02-18","value":-63.387093,"marketCap":106758000},{"date":"2022-02-25","value":-55.115029,"marketCap":92826000},{"date":"2022-03-04","value":-52.71036,"marketCap":88776000},{"date":"2022-03-11","value":-36.83954,"marketCap":62046000},{"date":"2022-03-18","value":-33.473002,"marketCap":56376000},{"date":"2022-03-25","value":-33.569189,"marketCap":56538000},{"date":"2022-04-01","value":-30.587398,"marketCap":51516000},{"date":"2022-04-08","value":-14.467462,"marketCap":54197110},{"date":"2022-04-14","value":-13.317144,"marketCap":49887860},{"date":"2022-04-22","value":-12.432284,"marketCap":46573052},{"date":"2022-04-29","value":-9.689218,"marketCap":36297147},{"date":"2022-05-06","value":-13.228658,"marketCap":49556379},{"date":"2022-05-13","value":-4.708637,"marketCap":27673425},{"date":"2022-05-20","value":-4.277969,"marketCap":25142319},{"date":"2022-05-27","value":-4.53637,"marketCap":26660983},{"date":"2022-06-03","value":-4.938326,"marketCap":29023348},{"date":"2022-06-10","value":-4.30668,"marketCap":25311060},{"date":"2022-06-17","value":-17.686099,"marketCap":103944086},{"date":"2022-06-24","value":-11.771592,"marketCap":69183564},{"date":"2022-07-01","value":-8.900472,"marketCap":52309524},{"date":"2022-07-08","value":-9.589541,"marketCap":56359293},{"date":"2022-07-15","value":-8.096558,"marketCap":47584792},{"date":"2022-07-22","value":-12.058704,"marketCap":70870968},{"date":"2022-07-29","value":-10.135053,"marketCap":59565361},{"date":"2022-08-05","value":-9.216295,"marketCap":54165668},{"date":"2022-08-12","value":-7.427705,"marketCap":58215438},{"date":"2022-08-19","value":-6.523462,"marketCap":51128341},{"date":"2022-08-26","value":-6.071341,"marketCap":47584792},{"date":"2022-09-02","value":-6.028282,"marketCap":47247312},{"date":"2022-09-09","value":-5.769927,"marketCap":45222427},{"date":"2022-09-16","value":-5.059451,"marketCap":39653994},{"date":"2022-09-23","value":-4.521212,"marketCap":35435484},{"date":"2022-09-30","value":-4.82871,"marketCap":37845538},{"date":"2022-10-07","value":-4.805825,"marketCap":37666175},{"date":"2022-10-14","value":-4.599861,"marketCap":36051910},{"date":"2022-10-21","value":-4.302358,"marketCap":33720195},{"date":"2022-10-28","value":-4.119279,"marketCap":32285293},{"date":"2022-11-04","value":-3.913315,"marketCap":30671028},{"date":"2022-11-11","value":-4.073509,"marketCap":31926567},{"date":"2022-11-18","value":-3.238124,"marketCap":36075868},{"date":"2022-11-25","value":-2.858594,"marketCap":31847525},{"date":"2022-12-02","value":-2.761692,"marketCap":30767947},{"date":"2022-12-09","value":-2.64864,"marketCap":29508441},{"date":"2022-12-16","value":-2.083382,"marketCap":23210908},{"date":"2022-12-23","value":-1.585631,"marketCap":17665480},{"date":"2022-12-30","value":-1.760377,"marketCap":19612317},{"date":"2023-01-06","value":-1.631175,"marketCap":18172881},{"date":"2023-01-13","value":-2.167715,"marketCap":24150466},{"date":"2023-01-20","value":-1.779468,"marketCap":19825009},{"date":"2023-01-27","value":-1.71476,"marketCap":19104100},{"date":"2023-02-03","value":-0.957005,"marketCap":10661971},{"date":"2023-02-10","value":-0.98297,"marketCap":10951250},{"date":"2023-02-17","value":-1.390996,"marketCap":15497052},{"date":"2023-02-24","value":-1.14989,"marketCap":12810896},{"date":"2023-03-03","value":-1.622828,"marketCap":18079894},{"date":"2023-03-10","value":-1.326454,"marketCap":14777988},{"date":"2023-03-17","value":-1.692216,"marketCap":21728005},{"date":"2023-03-24","value":-1.699084,"marketCap":21816187},{"date":"2023-03-31","value":-1.513929,"marketCap":19438804},{"date":"2023-04-06","value":-1.427945,"marketCap":18334768},{"date":"2023-04-14","value":-1.29059,"marketCap":16571131},{"date":"2023-04-21","value":-1.030439,"marketCap":13230803},{"date":"2023-04-28","value":-0.850945,"marketCap":10926112},{"date":"2023-05-05","value":-0.773773,"marketCap":9935221},{"date":"2023-05-12","value":-0.829774,"marketCap":10654275},{"date":"2023-05-19","value":-0.919654,"marketCap":12829786},{"date":"2023-05-26","value":-0.771008,"marketCap":10756082},{"date":"2023-06-02","value":-0.742506,"marketCap":10358454},{"date":"2023-06-09","value":-0.667461,"marketCap":9311536},{"date":"2023-06-16","value":-0.750443,"marketCap":10469186},{"date":"2023-06-23","value":-0.748639,"marketCap":10444020},{"date":"2023-06-30","value":-0.656277,"marketCap":9155505},{"date":"2023-07-07","value":-0.670709,"marketCap":9356835},{"date":"2023-07-14","value":-0.687305,"marketCap":9588365},{"date":"2023-07-21","value":-0.714364,"marketCap":9965860},{"date":"2023-07-28","value":-0.818573,"marketCap":11419638},{"date":"2023-08-04","value":-0.850558,"marketCap":11865857},{"date":"2023-08-11","value":-0.837408,"marketCap":11682408},{"date":"2023-08-18","value":-0.647641,"marketCap":9711002},{"date":"2023-08-25","value":-0.671988,"marketCap":10076077},{"date":"2023-09-01","value":-0.707536,"marketCap":10609087},{"date":"2023-09-08","value":-0.671988,"marketCap":10076077},{"date":"2023-09-15","value":-0.817586,"marketCap":12259227},{"date":"2023-09-22","value":-0.820995,"marketCap":12310338},{"date":"2023-09-29","value":-0.687084,"marketCap":10302424},{"date":"2023-10-06","value":-0.667119,"marketCap":10003062},{"date":"2023-10-13","value":-0.501557,"marketCap":7520550},{"date":"2023-10-20","value":-0.590189,"marketCap":8849535},{"date":"2023-10-27","value":-0.523772,"marketCap":7853659},{"date":"2023-11-03","value":-0.514053,"marketCap":7707921},{"date":"2023-11-10","value":-0.539971,"marketCap":8096555},{"date":"2023-11-17","value":-0.353207,"marketCap":5351156},{"date":"2023-11-24","value":-0.347987,"marketCap":5272074},{"date":"2023-12-01","value":-0.327688,"marketCap":4964537},{"date":"2023-12-08","value":-0.314928,"marketCap":4771227},{"date":"2023-12-15","value":-0.330588,"marketCap":5008471},{"date":"2023-12-22","value":-0.256455,"marketCap":3885339},{"date":"2023-12-29","value":-0.731818,"marketCap":11087196},{"date":"2024-01-05","value":-0.790554,"marketCap":11977057},{"date":"2024-01-12","value":-0.719961,"marketCap":10907552},{"date":"2024-01-19","value":-0.613432,"marketCap":9293624},{"date":"2024-01-26","value":-0.634881,"marketCap":9618576},{"date":"2024-02-02","value":-0.828833,"marketCap":12556998},{"date":"2024-02-09","value":-0.797522,"marketCap":12082622},{"date":"2024-02-16","value":-0.849094,"marketCap":12863946},{"date":"2024-02-23","value":-0.769894,"marketCap":11664055},{"date":"2024-03-01","value":-1.653983,"marketCap":25058187},{"date":"2024-03-08","value":-1.184008,"marketCap":17937965},{"date":"2024-03-15","value":-0.993573,"marketCap":15052838},{"date":"2024-03-22","value":-1.026692,"marketCap":15554599},{"date":"2024-03-28","value":-1.021381,"marketCap":14634704},{"date":"2024-04-05","value":-1.021381,"marketCap":14634704},{"date":"2024-04-12","value":-1.082664,"marketCap":15512786},{"date":"2024-04-19","value":-1.085582,"marketCap":15554599},{"date":"2024-04-26","value":-0.971771,"marketCap":13923875},{"date":"2024-05-03","value":-0.977608,"marketCap":14007502},{"date":"2024-05-10","value":-1.005331,"marketCap":14404730},{"date":"2024-05-17","value":-0.963016,"marketCap":13798435},{"date":"2024-05-24","value":-0.850619,"marketCap":12502218},{"date":"2024-05-31","value":-0.836395,"marketCap":12293151},{"date":"2024-06-07","value":-0.82217,"marketCap":12084084},{"date":"2024-06-14","value":-0.768117,"marketCap":11289628},{"date":"2024-06-21","value":-0.702685,"marketCap":10327919},{"date":"2024-06-28","value":-0.679926,"marketCap":9993412},{"date":"2024-07-05","value":-0.668547,"marketCap":9826158},{"date":"2024-07-12","value":-0.782342,"marketCap":11498696},{"date":"2024-07-15","value":-0.785187,"marketCap":11540509},{"date":"2024-08-02","value":-0.679926,"marketCap":9993412},{"date":"2024-08-09","value":-0.668547,"marketCap":9826158},{"date":"2024-08-16","value":-0.93881,"marketCap":13798435},{"date":"2024-08-23","value":-0.771783,"marketCap":11833203},{"date":"2024-08-30","value":-0.921776,"marketCap":14132942},{"date":"2024-09-06","value":-0.777237,"marketCap":11916830},{"date":"2024-09-13","value":-0.763602,"marketCap":11707763},{"date":"2024-09-20","value":-0.725422,"marketCap":11122375},{"date":"2024-09-27","value":-0.75542,"marketCap":11582322},{"date":"2024-10-04","value":-0.722694,"marketCap":11080561},{"date":"2024-10-11","value":-0.728149,"marketCap":11164188},{"date":"2024-10-18","value":-0.64088,"marketCap":9826158},{"date":"2024-10-25","value":-0.681787,"marketCap":10453360},{"date":"2024-10-31","value":-0.703604,"marketCap":10787867},{"date":"2024-11-08","value":-0.670879,"marketCap":10286106},{"date":"2024-11-15","value":-0.349075,"marketCap":5352120},{"date":"2024-11-22","value":-0.358729,"marketCap":5435747},{"date":"2024-11-29","value":-0.413918,"marketCap":6272016},{"date":"2024-12-06","value":-0.400121,"marketCap":6062948},{"date":"2024-12-13","value":-0.361488,"marketCap":5477560},{"date":"2024-12-20","value":-1.360411,"marketCap":20614025},{"date":"2024-12-27","value":-1.294184,"marketCap":19610503},{"date":"2025-01-03","value":-0.841633,"marketCap":12753099},{"date":"2025-01-10","value":-0.750571,"marketCap":11373255},{"date":"2025-01-17","value":-0.665028,"marketCap":10077039},{"date":"2025-01-24","value":-1.753061,"marketCap":26563771},{"date":"2025-01-31","value":-1.571262,"marketCap":23809010},{"date":"2025-02-07","value":-1.597233,"marketCap":24202547},{"date":"2025-02-14","value":-1.753061,"marketCap":26563771},{"date":"2025-02-21","value":-1.629697,"marketCap":24694469},{"date":"2025-02-28","value":-1.279085,"marketCap":19381714},{"date":"2025-03-07","value":-1.214157,"marketCap":18397871},{"date":"2025-03-14","value":-1.136243,"marketCap":17217259}]},{"symbol":"GE","name":"GE航空航天","items":[{"date":"2020-03-20","value":-11.446754,"marketCap":56993388665},{"date":"2020-03-27","value":-13.377955,"marketCap":66608837673},{"date":"2020-04-03","value":-11.815438,"marketCap":58829065294},{"date":"2020-04-09","value":-12.535249,"marketCap":62413005379},{"date":"2020-04-17","value":-12.008558,"marketCap":59790610195},{"date":"2020-04-24","value":-10.990288,"marketCap":54720646172},{"date":"2020-05-01","value":-11.41918,"marketCap":56856098000},{"date":"2020-05-08","value":-11.050253,"marketCap":55019208680},{"date":"2020-05-15","value":-9.644815,"marketCap":48021535080},{"date":"2020-05-22","value":-11.261068,"marketCap":56068859720},{"date":"2020-05-29","value":-11.542156,"marketCap":57468394440},{"date":"2020-06-05","value":-13.84356,"marketCap":68927084960},{"date":"2020-06-12","value":-12.736778,"marketCap":63416417000},{"date":"2020-06-19","value":-12.561098,"marketCap":62541707800},{"date":"2020-06-26","value":-11.384044,"marketCap":56681156160},{"date":"2020-07-02","value":-11.981355,"marketCap":59655167440},{"date":"2020-07-10","value":-11.752972,"marketCap":58518045480},{"date":"2020-07-17","value":-12.420554,"marketCap":61841940440},{"date":"2020-07-24","value":-12.051627,"marketCap":60005051120},{"date":"2020-07-31","value":-11.851988,"marketCap":53132464230},{"date":"2020-08-07","value":-12.49633,"marketCap":56021049600},{"date":"2020-08-14","value":-13.003994,"marketCap":58296904740},{"date":"2020-08-21","value":-12.320601,"marketCap":55233253590},{"date":"2020-08-28","value":-12.906366,"marketCap":57859240290},{"date":"2020-09-04","value":-12.535382,"marketCap":56196115380},{"date":"2020-09-11","value":-11.617682,"marketCap":52082069550},{"date":"2020-09-18","value":-13.433555,"marketCap":60222628320},{"date":"2020-09-25","value":-11.930091,"marketCap":53482595790},{"date":"2020-10-02","value":-12.476805,"marketCap":55933516710},{"date":"2020-10-09","value":-13.355453,"marketCap":59872496760},{"date":"2020-10-16","value":-14.234101,"marketCap":63811476810},{"date":"2020-10-23","value":-14.897969,"marketCap":66787595070},{"date":"2020-10-30","value":17.122829,"marketCap":64998257660},{"date":"2020-11-06","value":18.66896,"marketCap":70867372570},{"date":"2020-11-13","value":21.345844,"marketCap":81028825250},{"date":"2020-11-20","value":22.52275,"marketCap":85496360480},{"date":"2020-11-27","value":23.999652,"marketCap":91102679200},{"date":"2020-12-04","value":25.107328,"marketCap":95307418240},{"date":"2020-12-11","value":25.753473,"marketCap":97760182680},{"date":"2020-12-18","value":24.945792,"marketCap":94694227130},{"date":"2020-12-24","value":24.576567,"marketCap":93292647450},{"date":"2020-12-31","value":24.922716,"marketCap":94606628400},{"date":"2021-01-08","value":26.168851,"marketCap":99336959820},{"date":"2021-01-15","value":26.145775,"marketCap":99249361090},{"date":"2021-01-22","value":25.63809,"marketCap":97322189030},{"date":"2021-01-29","value":16.401726,"marketCap":93555443640},{"date":"2021-02-05","value":17.50746,"marketCap":99862552200},{"date":"2021-02-12","value":18.030848,"marketCap":102847959660},{"date":"2021-02-19","value":18.476624,"marketCap":105390662840},{"date":"2021-02-26","value":19.275945,"marketCap":109949992680},{"date":"2021-03-05","value":20.905332,"marketCap":119244011200},{"date":"2021-03-12","value":19.374284,"marketCap":110510913203},{"date":"2021-03-19","value":20.359939,"marketCap":116133090027},{"date":"2021-03-26","value":20.005719,"marketCap":114112620231},{"date":"2021-04-01","value":20.452344,"marketCap":116660169104},{"date":"2021-04-09","value":20.945171,"marketCap":119471257516},{"date":"2021-04-16","value":20.621753,"marketCap":117626480746},{"date":"2021-04-23","value":20.868167,"marketCap":119032024952},{"date":"2021-04-30","value":-34.922914,"marketCap":115175769920},{"date":"2021-05-07","value":-35.402039,"marketCap":116755925300},{"date":"2021-05-14","value":-35.295567,"marketCap":116404779660},{"date":"2021-05-21","value":-35.215713,"marketCap":116141420430},{"date":"2021-05-28","value":-37.425013,"marketCap":123427692460},{"date":"2021-06-04","value":-37.158832,"marketCap":122549828360},{"date":"2021-06-11","value":-36.440144,"marketCap":120179595290},{"date":"2021-06-18","value":-34.017899,"marketCap":112191031980},{"date":"2021-06-25","value":-35.029386,"marketCap":115526915560},{"date":"2021-07-02","value":-35.561748,"marketCap":117282643760},{"date":"2021-07-09","value":-35.029386,"marketCap":115526915560},{"date":"2021-07-16","value":-33.405684,"marketCap":110171944550},{"date":"2021-07-23","value":-33.831573,"marketCap":111576527110},{"date":"2021-07-30","value":-46.567516,"marketCap":113717874471},{"date":"2021-08-06","value":-46.978211,"marketCap":114720792137},{"date":"2021-08-13","value":-47.157998,"marketCap":115159830760},{"date":"2021-08-20","value":-44.969097,"marketCap":109814535527},{"date":"2021-08-27","value":-47.683873,"marketCap":116444018732},{"date":"2021-09-03","value":-47.081589,"marketCap":114973239345},{"date":"2021-09-10","value":-45.845556,"marketCap":111954848814},{"date":"2021-09-17","value":-45.157873,"marketCap":110275526081},{"date":"2021-09-24","value":-46.654596,"marketCap":113930522616},{"date":"2021-10-01","value":-47.562517,"marketCap":116147667661},{"date":"2021-10-08","value":-47.068105,"marketCap":114940311449},{"date":"2021-10-15","value":-46.92877,"marketCap":114600056516},{"date":"2021-10-22","value":-46.766962,"marketCap":114204921755},{"date":"2021-10-29","value":-2808.820503,"marketCap":115161640613},{"date":"2021-11-05","value":-2912.473934,"marketCap":119411431298},{"date":"2021-11-12","value":-2881.672527,"marketCap":118148573601},{"date":"2021-11-19","value":-2677.311886,"marketCap":109769787314},{"date":"2021-11-26","value":-2620.530161,"marketCap":107441736603},{"date":"2021-12-03","value":-2484.736131,"marketCap":101874181364},{"date":"2021-12-10","value":-2595.571184,"marketCap":106418418542},{"date":"2021-12-17","value":-2448.323721,"marketCap":100381272570},{"date":"2021-12-23","value":-2516.592999,"marketCap":103180312976},{"date":"2021-12-31","value":-2529.175964,"marketCap":103696214540},{"date":"2022-01-07","value":-2714.707767,"marketCap":111303018465},{"date":"2022-01-14","value":-2761.826956,"marketCap":113234905176},{"date":"2022-01-21","value":-2578.169211,"marketCap":105704937655},{"date":"2022-01-28","value":-15.50533,"marketCap":101094753458},{"date":"2022-02-04","value":-16.668651,"marketCap":108679604125},{"date":"2022-02-11","value":-16.326279,"marketCap":106447337834},{"date":"2022-02-18","value":-15.628243,"marketCap":101896145242},{"date":"2022-02-25","value":-16.248719,"marketCap":105941649768},{"date":"2022-03-04","value":-15.029686,"marketCap":97993552561},{"date":"2022-03-11","value":-15.559114,"marketCap":101445423270},{"date":"2022-03-18","value":-16.152824,"marketCap":105316412024},{"date":"2022-03-25","value":-15.887525,"marketCap":103586662397},{"date":"2022-04-01","value":-15.628985,"marketCap":101900982823},{"date":"2022-04-08","value":-15.164289,"marketCap":98871166597},{"date":"2022-04-14","value":-15.348478,"marketCap":100072075574},{"date":"2022-04-22","value":-15.051073,"marketCap":98132993189},{"date":"2022-04-29","value":-17.238356,"marketCap":82054574109},{"date":"2022-05-06","value":-18.08929,"marketCap":86105021228},{"date":"2022-05-13","value":-17.353972,"marketCap":82604906598},{"date":"2022-05-20","value":-17.400218,"marketCap":82825039594},{"date":"2022-05-27","value":-18.211843,"marketCap":86688373667},{"date":"2022-06-03","value":-17.797938,"marketCap":84718183356},{"date":"2022-06-10","value":-16.470665,"marketCap":78400366382},{"date":"2022-06-17","value":-15.261321,"marketCap":72643888548},{"date":"2022-06-24","value":-15.511052,"marketCap":73832606724},{"date":"2022-07-01","value":-14.69249,"marketCap":69936252702},{"date":"2022-07-08","value":-14.625433,"marketCap":69617059858},{"date":"2022-07-15","value":-14.535252,"marketCap":69187800517},{"date":"2022-07-22","value":-15.76772,"marketCap":75054344849},{"date":"2022-07-29","value":-18.340403,"marketCap":81046239768},{"date":"2022-08-05","value":-18.452068,"marketCap":81539688664},{"date":"2022-08-12","value":-19.834236,"marketCap":87647489442},{"date":"2022-08-19","value":-19.285836,"marketCap":85224107087},{"date":"2022-08-26","value":-18.67788,"marketCap":82537551987},{"date":"2022-09-02","value":-17.973148,"marketCap":79423341177},{"date":"2022-09-09","value":-18.372662,"marketCap":81188791672},{"date":"2022-09-16","value":-16.474352,"marketCap":72800160441},{"date":"2022-09-23","value":-16.017765,"marketCap":70782502734},{"date":"2022-09-30","value":-15.362662,"marketCap":67887602544},{"date":"2022-10-07","value":-16.020246,"marketCap":70793468265},{"date":"2022-10-14","value":-16.767163,"marketCap":74094093102},{"date":"2022-10-21","value":-18.069925,"marketCap":79850996887},{"date":"2022-10-28","value":-14.655599,"marketCap":85588695406},{"date":"2022-11-04","value":-15.168254,"marketCap":88582606109},{"date":"2022-11-11","value":-16.148662,"marketCap":94308187163},{"date":"2022-11-18","value":-15.993369,"marketCap":93401272607},{"date":"2022-11-25","value":-16.491056,"marketCap":96307769859},{"date":"2022-12-02","value":-16.25531,"marketCap":94931008003},{"date":"2022-12-09","value":-15.239353,"marketCap":88997820003},{"date":"2022-12-16","value":-14.52837,"marketCap":84845681071},{"date":"2022-12-23","value":-15.302967,"marketCap":89369327170},{"date":"2022-12-30","value":-15.677168,"marketCap":91554663450},{"date":"2023-01-06","value":-13.460025,"marketCap":78606545991},{"date":"2023-01-13","value":-15.005477,"marketCap":87631984828},{"date":"2023-01-20","value":-14.533983,"marketCap":84878461115},{"date":"2023-01-27","value":404.190086,"marketCap":90942769292},{"date":"2023-02-03","value":398.022581,"marketCap":89555080754},{"date":"2023-02-10","value":393.547128,"marketCap":88548103893},{"date":"2023-02-17","value":402.019357,"marketCap":90454355361},{"date":"2023-02-24","value":404.488407,"marketCap":91009891503},{"date":"2023-03-03","value":418.189211,"marketCap":94092572448},{"date":"2023-03-10","value":440.555895,"marketCap":99125076323},{"date":"2023-03-17","value":437.518426,"marketCap":98441645749},{"date":"2023-03-24","value":442.751784,"marketCap":99619151314},{"date":"2023-03-31","value":463.249103,"marketCap":104231048108},{"date":"2023-04-06","value":456.707405,"marketCap":102759166152},{"date":"2023-04-14","value":456.94969,"marketCap":102813680299},{"date":"2023-04-17","value":462.47379,"marketCap":104056602839},{"date":"2023-04-28","value":12.04279,"marketCap":106783420443},{"date":"2023-05-05","value":12.197531,"marketCap":108155510080},{"date":"2023-05-12","value":12.220865,"marketCap":108362412485},{"date":"2023-05-19","value":12.773512,"marketCap":113262732616},{"date":"2023-05-26","value":12.467714,"marketCap":110551222144},{"date":"2023-06-02","value":12.854567,"marketCap":113981446235},{"date":"2023-06-09","value":13.026502,"marketCap":115505990276},{"date":"2023-06-16","value":12.945447,"marketCap":114787276656},{"date":"2023-06-23","value":12.872989,"marketCap":114144790239},{"date":"2023-06-30","value":13.231595,"marketCap":117324553524},{"date":"2023-07-07","value":13.186155,"marketCap":116921638313},{"date":"2023-07-14","value":13.666344,"marketCap":121179472027},{"date":"2023-07-20","value":13.495637,"marketCap":119665817586},{"date":"2023-07-28","value":12.773334,"marketCap":124974301048},{"date":"2023-08-04","value":12.434689,"marketCap":121660998664},{"date":"2023-08-11","value":12.568598,"marketCap":122971160718},{"date":"2023-08-18","value":12.279754,"marketCap":120145108684},{"date":"2023-08-25","value":12.288607,"marketCap":120231730969},{"date":"2023-09-01","value":12.667093,"marketCap":123934833634},{"date":"2023-09-08","value":12.371608,"marketCap":121043814887},{"date":"2023-09-15","value":12.798788,"marketCap":125223340117},{"date":"2023-09-21","value":12.710253,"marketCap":124357117271},{"date":"2023-09-29","value":12.432476,"marketCap":121639343093},{"date":"2023-10-06","value":12.031857,"marketCap":117719684717},{"date":"2023-10-12","value":12.534291,"marketCap":122635499365},{"date":"2023-10-20","value":11.835974,"marketCap":115803166671},{"date":"2023-10-27","value":11.876081,"marketCap":118416401478},{"date":"2023-11-03","value":11.764743,"marketCap":117306247714},{"date":"2023-11-10","value":12.344356,"marketCap":123085577602},{"date":"2023-11-17","value":12.982914,"marketCap":129452635954},{"date":"2023-11-24","value":13.095344,"marketCap":130573673578},{"date":"2023-12-01","value":13.295098,"marketCap":132565420037},{"date":"2023-12-08","value":13.041858,"marketCap":130040364417},{"date":"2023-12-15","value":13.245978,"marketCap":132075646318},{"date":"2023-12-22","value":13.85943,"marketCap":138192375879},{"date":"2023-12-29","value":14.006789,"marketCap":139661697037},{"date":"2024-01-05","value":13.607282,"marketCap":135678204120},{"date":"2024-01-12","value":14.171614,"marketCap":141305159962},{"date":"2024-01-19","value":14.031895,"marketCap":139912025827},{"date":"2024-01-26","value":14.915515,"marketCap":141413998566},{"date":"2024-02-02","value":15.5446,"marketCap":147378354082},{"date":"2024-02-09","value":15.961701,"marketCap":151332884971},{"date":"2024-02-16","value":17.031554,"marketCap":161476160684},{"date":"2024-02-23","value":17.410364,"marketCap":165067663887},{"date":"2024-03-01","value":18.009574,"marketCap":170748768954},{"date":"2024-03-08","value":19.112716,"marketCap":181207661616},{"date":"2024-03-15","value":19.228171,"marketCap":182302293427},{"date":"2024-03-22","value":20.368601,"marketCap":193114705313},{"date":"2024-03-28","value":20.769884,"marketCap":196919274915},{"date":"2024-04-05","value":16.995743,"marketCap":161136641848},{"date":"2024-04-12","value":18.182297,"marketCap":172386360585},{"date":"2024-04-19","value":17.635721,"marketCap":167204274403},{"date":"2024-04-26","value":50.260898,"marketCap":176516272571},{"date":"2024-05-03","value":50.691011,"marketCap":178026829784},{"date":"2024-05-10","value":52.205757,"marketCap":183346618230},{"date":"2024-05-17","value":50.217263,"marketCap":176363027637},{"date":"2024-05-24","value":51.507602,"marketCap":180894699275},{"date":"2024-05-31","value":51.177226,"marketCap":179734416199},{"date":"2024-06-07","value":50.061425,"marketCap":175815724299},{"date":"2024-06-14","value":48.524861,"marketCap":170419313386},{"date":"2024-06-21","value":51.426566,"marketCap":180610101540},{"date":"2024-06-28","value":50.024024,"marketCap":175684371498},{"date":"2024-07-05","value":50.803214,"marketCap":178420888188},{"date":"2024-07-12","value":50.466604,"marketCap":177238712977},{"date":"2024-07-15","value":49.559626,"marketCap":174053407550},{"date":"2024-08-02","value":38.790684,"marketCap":184061794966},{"date":"2024-08-09","value":37.844625,"marketCap":179572747359},{"date":"2024-08-16","value":38.834102,"marketCap":184267814059},{"date":"2024-08-23","value":38.774688,"marketCap":183985893194},{"date":"2024-08-30","value":39.665902,"marketCap":188214706157},{"date":"2024-09-06","value":37.442436,"marketCap":177664359971},{"date":"2024-09-13","value":38.779258,"marketCap":184007579415},{"date":"2024-09-20","value":42.54064,"marketCap":201855338738},{"date":"2024-09-27","value":42.181869,"marketCap":200152970443},{"date":"2024-10-04","value":42.021908,"marketCap":199393952732},{"date":"2024-10-11","value":42.988533,"marketCap":203980588329},{"date":"2024-10-18","value":44.016857,"marketCap":208859987901},{"date":"2024-10-25","value":31.154953,"marketCap":194531524278},{"date":"2024-10-31","value":30.270952,"marketCap":189011824858},{"date":"2024-11-08","value":31.000686,"marketCap":193568282615},{"date":"2024-11-15","value":30.922686,"marketCap":193081250313},{"date":"2024-11-22","value":30.974686,"marketCap":193405938514},{"date":"2024-11-29","value":31.57442,"marketCap":197150675768},{"date":"2024-12-06","value":29.971085,"marketCap":187139456231},{"date":"2024-12-13","value":28.570551,"marketCap":178394520679},{"date":"2024-12-20","value":28.565351,"marketCap":178362051859},{"date":"2024-12-27","value":29.839352,"marketCap":186316912788},{"date":"2025-01-03","value":29.222285,"marketCap":182463946134},{"date":"2025-01-10","value":29.967619,"marketCap":187117810351},{"date":"2025-01-17","value":31.154953,"marketCap":194531524278},{"date":"2025-01-24","value":32.885508,"marketCap":215597390346},{"date":"2025-01-31","value":33.666703,"marketCap":220718902059},{"date":"2025-02-07","value":33.734326,"marketCap":221162241460},{"date":"2025-02-14","value":34.110862,"marketCap":223630809621},{"date":"2025-02-21","value":34.173072,"marketCap":224038660013},{"date":"2025-02-28","value":32.976343,"marketCap":216192906422},{"date":"2025-03-07","value":32.095577,"marketCap":210418603505},{"date":"2025-03-14","value":31.501306,"marketCap":206522558972}]},{"symbol":"RTX","name":"雷神技術公司","items":[{"date":"2020-03-20","value":12.792596,"marketCap":70832603847},{"date":"2020-03-27","value":15.058775,"marketCap":83380436978},{"date":"2020-04-03","value":7.73942,"marketCap":42853167455},{"date":"2020-04-09","value":17.628058,"marketCap":97606555789},{"date":"2020-04-17","value":17.998544,"marketCap":99657937583},{"date":"2020-04-24","value":17.279365,"marketCap":95675843513},{"date":"2020-05-01","value":16.647359,"marketCap":92176427512},{"date":"2020-05-08","value":21.542358,"marketCap":88496007235},{"date":"2020-05-15","value":19.361318,"marketCap":79536295577},{"date":"2020-05-22","value":22.030705,"marketCap":90502137960},{"date":"2020-05-29","value":23.690352,"marketCap":97319965686},{"date":"2020-06-05","value":26.462549,"marketCap":108708151379},{"date":"2020-06-12","value":24.002454,"marketCap":98602079307},{"date":"2020-06-19","value":23.826208,"marketCap":97878062203},{"date":"2020-06-26","value":21.700245,"marketCap":89144605890},{"date":"2020-07-02","value":22.687955,"marketCap":93202118409},{"date":"2020-07-10","value":21.898521,"marketCap":89959125132},{"date":"2020-07-17","value":22.838498,"marketCap":93820549685},{"date":"2020-07-24","value":22.790765,"marketCap":93624461719},{"date":"2020-07-31","value":-52.547236,"marketCap":85494352992},{"date":"2020-08-07","value":-56.765477,"marketCap":92357431788},{"date":"2020-08-14","value":-58.999755,"marketCap":95992600996},{"date":"2020-08-21","value":-55.875475,"marketCap":90909397580},{"date":"2020-08-28","value":-57.701834,"marketCap":93880884443},{"date":"2020-09-04","value":-56.709852,"marketCap":92266929650},{"date":"2020-09-11","value":-56.227768,"marketCap":91482577787},{"date":"2020-09-18","value":-57.803814,"marketCap":94046805030},{"date":"2020-09-25","value":-53.298176,"marketCap":86716131855},{"date":"2020-10-02","value":-55.013285,"marketCap":89506614442},{"date":"2020-10-09","value":-55.541724,"marketCap":90366384753},{"date":"2020-10-16","value":-57.247562,"marketCap":93141783650},{"date":"2020-10-23","value":-58.007773,"marketCap":94378646202},{"date":"2020-10-30","value":-32.630268,"marketCap":81934602233},{"date":"2020-11-06","value":-35.177255,"marketCap":88330086648},{"date":"2020-11-13","value":-39.736602,"marketCap":99778607100},{"date":"2020-11-20","value":-41.905145,"marketCap":105223819068},{"date":"2020-11-27","value":-44.398069,"marketCap":111483550277},{"date":"2020-12-04","value":-44.398069,"marketCap":111483550277},{"date":"2020-12-11","value":-43.78535,"marketCap":109945013931},{"date":"2020-12-18","value":-42.151434,"marketCap":105842250344},{"date":"2020-12-24","value":-42.211504,"marketCap":105993087240},{"date":"2020-12-31","value":-42.956378,"marketCap":107863464758},{"date":"2021-01-08","value":-41.965215,"marketCap":105374655964},{"date":"2021-01-15","value":-41.56875,"marketCap":104379132447},{"date":"2021-01-22","value":-40.595609,"marketCap":101935574722},{"date":"2021-01-29","value":-28.602859,"marketCap":100653461101},{"date":"2021-02-05","value":-31.003219,"marketCap":109100327310},{"date":"2021-02-12","value":-31.158503,"marketCap":109646773309},{"date":"2021-02-19","value":-31.866554,"marketCap":112138402230},{"date":"2021-02-26","value":-30.892448,"marketCap":108710524866},{"date":"2021-03-05","value":-32.261345,"marketCap":113527674114},{"date":"2021-03-12","value":-33.617737,"marketCap":118300817428},{"date":"2021-03-19","value":-33.549234,"marketCap":118059756159},{"date":"2021-03-26","value":-33.467887,"marketCap":117773495903},{"date":"2021-04-01","value":-33.086841,"marketCap":116432592598},{"date":"2021-04-09","value":-33.519265,"marketCap":117954291854},{"date":"2021-04-16","value":-33.489295,"marketCap":117848827549},{"date":"2021-04-23","value":-34.482585,"marketCap":121344215940},{"date":"2021-04-30","value":-46.743244,"marketCap":125412124843},{"date":"2021-05-07","value":-48.130268,"marketCap":129133508173},{"date":"2021-05-14","value":-48.225731,"marketCap":129389635770},{"date":"2021-05-21","value":-48.186422,"marketCap":129284171465},{"date":"2021-05-28","value":-49.814911,"marketCap":133653406954},{"date":"2021-06-04","value":-49.988991,"marketCap":134120463161},{"date":"2021-06-11","value":-49.871066,"marketCap":133804070246},{"date":"2021-06-18","value":-48.248193,"marketCap":129449901087},{"date":"2021-06-25","value":-48.697431,"marketCap":130655207429},{"date":"2021-07-02","value":-48.6862,"marketCap":130625074770},{"date":"2021-07-09","value":-48.506505,"marketCap":130142952234},{"date":"2021-07-16","value":-46.906093,"marketCap":125849048392},{"date":"2021-07-23","value":-48.186422,"marketCap":129284171465},{"date":"2021-07-30","value":59.686076,"marketCap":130354390252},{"date":"2021-08-06","value":60.118534,"marketCap":131298878646},{"date":"2021-08-13","value":59.892009,"marketCap":130804146630},{"date":"2021-08-20","value":57.695396,"marketCap":126006745264},{"date":"2021-08-27","value":58.622092,"marketCap":128030648965},{"date":"2021-09-03","value":57.42082,"marketCap":125407070093},{"date":"2021-09-10","value":56.974633,"marketCap":124432597941},{"date":"2021-09-17","value":57.242345,"marketCap":125017281232},{"date":"2021-09-24","value":59.830229,"marketCap":130669219717},{"date":"2021-10-01","value":60.04989,"marketCap":131148959853},{"date":"2021-10-08","value":62.205316,"marketCap":135856409944},{"date":"2021-10-15","value":62.411248,"marketCap":136306166322},{"date":"2021-10-22","value":63.056503,"marketCap":137715402974},{"date":"2021-10-29","value":40.210327,"marketCap":133216814193},{"date":"2021-11-05","value":41.260158,"marketCap":136694903422},{"date":"2021-11-12","value":40.210327,"marketCap":133216814193},{"date":"2021-11-19","value":38.658207,"marketCap":128074639168},{"date":"2021-11-26","value":37.5586,"marketCap":124431640536},{"date":"2021-12-03","value":36.70335,"marketCap":121598197155},{"date":"2021-12-10","value":38.988541,"marketCap":129169037934},{"date":"2021-12-17","value":37.23279,"marketCap":123352233533},{"date":"2021-12-23","value":38.418375,"marketCap":127280075680},{"date":"2021-12-31","value":38.94329,"marketCap":129019120295},{"date":"2022-01-07","value":40.925298,"marketCap":135585512892},{"date":"2022-01-14","value":41.780548,"marketCap":138418956273},{"date":"2022-01-21","value":39.46368,"marketCap":130743173146},{"date":"2022-01-28","value":35.04674,"marketCap":135420603489},{"date":"2022-02-04","value":36.086541,"marketCap":139438396219},{"date":"2022-02-11","value":36.617088,"marketCap":141488429131},{"date":"2022-02-18","value":35.886822,"marketCap":138666680256},{"date":"2022-02-25","value":37.712488,"marketCap":145721052444},{"date":"2022-03-04","value":38.277483,"marketCap":147904194995},{"date":"2022-03-11","value":37.251267,"marketCap":143938895260},{"date":"2022-03-18","value":37.429821,"marketCap":144628828125},{"date":"2022-03-25","value":39.314362,"marketCap":151910693856},{"date":"2022-04-01","value":38.446936,"marketCap":148558959324},{"date":"2022-04-08","value":38.535214,"marketCap":148900065050},{"date":"2022-04-14","value":40.020585,"marketCap":154639539669},{"date":"2022-04-22","value":38.569757,"marketCap":149033541204},{"date":"2022-04-29","value":33.553681,"marketCap":140757690323},{"date":"2022-05-06","value":33.691558,"marketCap":141336085637},{"date":"2022-05-13","value":32.496621,"marketCap":136323326251},{"date":"2022-05-20","value":31.846123,"marketCap":133594486822},{"date":"2022-05-27","value":34.190037,"marketCap":143427207155},{"date":"2022-06-03","value":34.055695,"marketCap":142863642491},{"date":"2022-06-10","value":33.758729,"marketCap":141617867969},{"date":"2022-06-17","value":31.421885,"marketCap":131814808934},{"date":"2022-06-24","value":33.302673,"marketCap":139704714239},{"date":"2022-07-01","value":34.299632,"marketCap":143886957277},{"date":"2022-07-08","value":33.627922,"marketCap":141069133953},{"date":"2022-07-15","value":32.252684,"marketCap":135300011465},{"date":"2022-07-22","value":33.306209,"marketCap":139719544888},{"date":"2022-07-29","value":30.713204,"marketCap":137195883541},{"date":"2022-08-05","value":30.653893,"marketCap":136930941378},{"date":"2022-08-12","value":31.306314,"marketCap":139845305174},{"date":"2022-08-19","value":30.77581,"marketCap":137475544713},{"date":"2022-08-26","value":30.815351,"marketCap":137652172822},{"date":"2022-09-02","value":28.861384,"marketCap":128923800444},{"date":"2022-09-09","value":29.009661,"marketCap":129586155852},{"date":"2022-09-16","value":28.073866,"marketCap":125405957276},{"date":"2022-09-23","value":27.026745,"marketCap":120728471733},{"date":"2022-09-30","value":26.970735,"marketCap":120478272535},{"date":"2022-10-07","value":27.679104,"marketCap":123642556507},{"date":"2022-10-14","value":27.211251,"marketCap":121552657326},{"date":"2022-10-21","value":29.171621,"marketCap":130309629248},{"date":"2022-10-28","value":31.368476,"marketCap":139934771177},{"date":"2022-11-04","value":31.414664,"marketCap":140140817327},{"date":"2022-11-11","value":30.896695,"marketCap":137830156928},{"date":"2022-11-18","value":31.460853,"marketCap":140346863477},{"date":"2022-11-25","value":32.156977,"marketCap":143452273313},{"date":"2022-12-02","value":33.324882,"marketCap":148662297398},{"date":"2022-12-09","value":32.42091,"marketCap":144629679886},{"date":"2022-12-16","value":32.444004,"marketCap":144732702961},{"date":"2022-12-23","value":32.760724,"marketCap":146145590848},{"date":"2022-12-30","value":33.295189,"marketCap":148529839158},{"date":"2023-01-06","value":33.803261,"marketCap":150796346811},{"date":"2023-01-13","value":32.556176,"marketCap":145233100754},{"date":"2023-01-20","value":31.130936,"marketCap":138875105261},{"date":"2023-01-27","value":28.206103,"marketCap":146587118313},{"date":"2023-02-03","value":27.322539,"marketCap":141995232679},{"date":"2023-02-10","value":28.261684,"marketCap":146875969696},{"date":"2023-02-17","value":28.514497,"marketCap":148189838821},{"date":"2023-02-24","value":27.983589,"marketCap":145430713658},{"date":"2023-03-03","value":27.815047,"marketCap":144554800907},{"date":"2023-03-10","value":26.966719,"marketCap":140146040064},{"date":"2023-03-17","value":26.864315,"marketCap":139613847223},{"date":"2023-03-24","value":27.057907,"marketCap":140619941788},{"date":"2023-03-31","value":27.475952,"marketCap":142792522805},{"date":"2023-04-06","value":27.708823,"marketCap":144002752499},{"date":"2023-04-14","value":28.528079,"marketCap":148260428049},{"date":"2023-04-21","value":28.853537,"marketCap":149951833404},{"date":"2023-04-28","value":26.163813,"marketCap":144921360580},{"date":"2023-05-05","value":25.250357,"marketCap":139861725594},{"date":"2023-05-12","value":25.150324,"marketCap":139307644530},{"date":"2023-05-19","value":25.305638,"marketCap":140167928288},{"date":"2023-05-26","value":24.513274,"marketCap":135779023012},{"date":"2023-06-01","value":24.255295,"marketCap":134350077109},{"date":"2023-06-09","value":26.082207,"marketCap":144469347080},{"date":"2023-06-16","value":25.797904,"marketCap":142894590370},{"date":"2023-06-23","value":25.513601,"marketCap":141319833659},{"date":"2023-06-29","value":25.237194,"marketCap":139788820191},{"date":"2023-07-05","value":25.900569,"marketCap":143463252515},{"date":"2023-07-14","value":25.579412,"marketCap":141684360676},{"date":"2023-07-20","value":25.158221,"marketCap":139351387772},{"date":"2023-07-28","value":22.235328,"marketCap":123672892606},{"date":"2023-08-04","value":22.104793,"marketCap":122946857073},{"date":"2023-08-11","value":22.509451,"marketCap":125197567224},{"date":"2023-08-18","value":22.230106,"marketCap":123643851184},{"date":"2023-08-25","value":22.230106,"marketCap":123643851184},{"date":"2023-08-31","value":22.564276,"marketCap":125502502147},{"date":"2023-09-08","value":22.016029,"marketCap":122453152911},{"date":"2023-09-15","value":19.710781,"marketCap":109631365407},{"date":"2023-09-22","value":18.964121,"marketCap":105478442161},{"date":"2023-09-29","value":18.797036,"marketCap":104549116680},{"date":"2023-10-06","value":18.113033,"marketCap":100744690489},{"date":"2023-10-13","value":19.136427,"marketCap":106436809064},{"date":"2023-10-20","value":19.290459,"marketCap":107293530992},{"date":"2023-10-27","value":35.580494,"marketCap":113537355844},{"date":"2023-11-03","value":37.218044,"marketCap":118762778198},{"date":"2023-11-10","value":37.060683,"marketCap":118260640334},{"date":"2023-11-17","value":36.071559,"marketCap":115104345190},{"date":"2023-11-24","value":35.959159,"marketCap":114745675287},{"date":"2023-12-01","value":36.633561,"marketCap":116897694704},{"date":"2023-12-08","value":36.642554,"marketCap":116926388296},{"date":"2023-12-15","value":36.80441,"marketCap":117442872956},{"date":"2023-12-22","value":36.87185,"marketCap":117658074898},{"date":"2023-12-29","value":37.842991,"marketCap":120756982857},{"date":"2024-01-05","value":38.400497,"marketCap":122535985575},{"date":"2024-01-12","value":38.360033,"marketCap":122406864410},{"date":"2024-01-19","value":38.427473,"marketCap":122622066352},{"date":"2024-01-26","value":40.835607,"marketCap":130469763824},{"date":"2024-02-02","value":41.387925,"marketCap":132234419745},{"date":"2024-02-09","value":37.741762,"marketCap":120584928611},{"date":"2024-02-16","value":38.052684,"marketCap":121578323783},{"date":"2024-02-23","value":37.115772,"marketCap":118584892998},{"date":"2024-03-01","value":37.173811,"marketCap":118770326764},{"date":"2024-03-08","value":37.538626,"marketCap":119935910432},{"date":"2024-03-15","value":38.040247,"marketCap":121538587976},{"date":"2024-03-22","value":39.159786,"marketCap":125115517643},{"date":"2024-03-28","value":40.485054,"marketCap":129349747446},{"date":"2024-04-05","value":41.257781,"marketCap":131818608711},{"date":"2024-04-12","value":41.868484,"marketCap":133769805517},{"date":"2024-04-19","value":41.839403,"marketCap":133676891383},{"date":"2024-04-26","value":38.816629,"marketCap":135004236149},{"date":"2024-05-03","value":38.885324,"marketCap":135243158207},{"date":"2024-05-10","value":40.354639,"marketCap":140353435556},{"date":"2024-05-17","value":39.782179,"marketCap":138362418407},{"date":"2024-05-24","value":40.228698,"marketCap":139915411784},{"date":"2024-05-31","value":40.347007,"marketCap":140326888661},{"date":"2024-06-07","value":41.285842,"marketCap":143592156785},{"date":"2024-06-14","value":40.083675,"marketCap":139411020772},{"date":"2024-06-21","value":40.09894,"marketCap":139464114563},{"date":"2024-06-28","value":38.400641,"marketCap":133557430354},{"date":"2024-07-05","value":38.446438,"marketCap":133716711726},{"date":"2024-07-12","value":38.820446,"marketCap":135017509597},{"date":"2024-07-15","value":38.652524,"marketCap":134433477900},{"date":"2024-08-02","value":68.541025,"marketCap":155039798402},{"date":"2024-08-09","value":67.578139,"marketCap":152861750866},{"date":"2024-08-16","value":69.492168,"marketCap":157191284383},{"date":"2024-08-23","value":69.292546,"marketCap":156739737943},{"date":"2024-08-30","value":71.799571,"marketCap":162410630004},{"date":"2024-09-06","value":70.243689,"marketCap":158891223924},{"date":"2024-09-13","value":70.513766,"marketCap":159502139696},{"date":"2024-09-20","value":69.762246,"marketCap":157802200156},{"date":"2024-09-27","value":70.642934,"marketCap":159794316805},{"date":"2024-10-04","value":72.609804,"marketCap":164243377321},{"date":"2024-10-11","value":72.181203,"marketCap":163273880552},{"date":"2024-10-18","value":73.831025,"marketCap":167005779074},{"date":"2024-10-25","value":35.312277,"marketCap":166603322412},{"date":"2024-10-31","value":34.378478,"marketCap":162197658138},{"date":"2024-11-08","value":33.876314,"marketCap":159828448951},{"date":"2024-11-15","value":33.549061,"marketCap":158284469931},{"date":"2024-11-22","value":34.003265,"marketCap":160427406330},{"date":"2024-11-29","value":34.370014,"marketCap":162157727646},{"date":"2024-12-06","value":33.436215,"marketCap":157752063372},{"date":"2024-12-13","value":32.739392,"marketCap":154464452871},{"date":"2024-12-20","value":32.572945,"marketCap":153679153197},{"date":"2024-12-27","value":33.018686,"marketCap":155782159104},{"date":"2025-01-03","value":32.728108,"marketCap":154411212215},{"date":"2025-01-10","value":32.702717,"marketCap":154291420740},{"date":"2025-01-17","value":33.983517,"marketCap":160334235182},{"date":"2025-01-24","value":35.628245,"marketCap":168094060777},{"date":"2025-01-31","value":35.960305,"marketCap":171674494885},{"date":"2025-02-07","value":35.934388,"marketCap":171550768775},{"date":"2025-02-14","value":35.114019,"marketCap":167634327866},{"date":"2025-02-21","value":34.910322,"marketCap":166661878253},{"date":"2025-02-28","value":36.419913,"marketCap":173868662374},{"date":"2025-03-07","value":35.79487,"marketCap":170884707396},{"date":"2025-03-14","value":36.131885,"marketCap":172493618180}]},{"symbol":"BA","name":"波音","items":[{"date":"2020-03-20","value":-84.28789,"marketCap":53607098293},{"date":"2020-03-27","value":-143.717906,"marketCap":91404588186},{"date":"2020-04-03","value":-110.467615,"marketCap":70257403215},{"date":"2020-04-09","value":-134.704487,"marketCap":85672053519},{"date":"2020-04-17","value":-136.620725,"marketCap":86890781362},{"date":"2020-04-24","value":-114.424293,"marketCap":72773850519},{"date":"2020-05-01","value":-22.052174,"marketCap":75264071129},{"date":"2020-05-08","value":-22.063749,"marketCap":75303573903},{"date":"2020-05-15","value":-19.841501,"marketCap":67719041280},{"date":"2020-05-22","value":-22.740013,"marketCap":77611664560},{"date":"2020-05-29","value":-24.11569,"marketCap":82306851422},{"date":"2020-06-05","value":-33.966995,"marketCap":115929355417},{"date":"2020-06-12","value":-31.33469,"marketCap":106945295941},{"date":"2020-06-19","value":-30.922979,"marketCap":105540125834},{"date":"2020-06-26","value":-28.110446,"marketCap":95940951733},{"date":"2020-07-02","value":-29.896181,"marketCap":102035665448},{"date":"2020-07-10","value":-29.504311,"marketCap":100698214383},{"date":"2020-07-17","value":-29.04465,"marketCap":99129389927},{"date":"2020-07-24","value":-28.730493,"marketCap":98057171773},{"date":"2020-07-31","value":-31.32522,"marketCap":89182900604},{"date":"2020-08-07","value":-33.708316,"marketCap":95967574434},{"date":"2020-08-14","value":-35.306298,"marketCap":100517031263},{"date":"2020-08-21","value":-33.208698,"marketCap":94545163615},{"date":"2020-08-28","value":-34.854263,"marketCap":99230088140},{"date":"2020-09-04","value":-33.912524,"marketCap":96548956634},{"date":"2020-09-11","value":-31.767342,"marketCap":90441621289},{"date":"2020-09-18","value":-31.947759,"marketCap":90955269641},{"date":"2020-09-25","value":-30.934646,"marketCap":88070936590},{"date":"2020-10-02","value":-33.323689,"marketCap":94872543883},{"date":"2020-10-09","value":-33.174994,"marketCap":94449207329},{"date":"2020-10-16","value":-33.178959,"marketCap":94460496304},{"date":"2020-10-23","value":-33.180942,"marketCap":94466140791},{"date":"2020-10-30","value":-18.264047,"marketCap":81512441361},{"date":"2020-11-06","value":-19.952703,"marketCap":89048912669},{"date":"2020-11-13","value":-23.667746,"marketCap":105629149547},{"date":"2020-11-20","value":-25.250149,"marketCap":112691415919},{"date":"2020-11-27","value":-27.385319,"marketCap":122220677019},{"date":"2020-12-04","value":-29.435739,"marketCap":131371703229},{"date":"2020-12-11","value":-29.13469,"marketCap":130028122576},{"date":"2020-12-18","value":-27.796415,"marketCap":124055398498},{"date":"2020-12-24","value":-27.467538,"marketCap":122587621314},{"date":"2020-12-31","value":-27.07668,"marketCap":120843224585},{"date":"2021-01-08","value":-26.550478,"marketCap":118494781091},{"date":"2021-01-15","value":-25.844657,"marketCap":115344705443},{"date":"2021-01-22","value":-26.036924,"marketCap":116202790566},{"date":"2021-01-29","value":-9.524193,"marketCap":113080747598},{"date":"2021-02-05","value":-10.209933,"marketCap":121222537099},{"date":"2021-02-12","value":-10.359697,"marketCap":123000677522},{"date":"2021-02-19","value":-10.678373,"marketCap":126784327144},{"date":"2021-02-26","value":-10.410272,"marketCap":123601164288},{"date":"2021-03-05","value":-10.972808,"marketCap":130280152497},{"date":"2021-03-12","value":-13.232552,"marketCap":157110089824},{"date":"2021-03-19","value":-12.575324,"marketCap":149306821126},{"date":"2021-03-26","value":-12.037056,"marketCap":142915961571},{"date":"2021-04-01","value":-12.434735,"marketCap":147637610320},{"date":"2021-04-09","value":-12.405241,"marketCap":147287426235},{"date":"2021-04-16","value":-12.199765,"marketCap":144847810441},{"date":"2021-04-23","value":-11.718027,"marketCap":139128137049},{"date":"2021-04-30","value":-11.630186,"marketCap":137026847033},{"date":"2021-05-07","value":-11.687763,"marketCap":137705226711},{"date":"2021-05-14","value":-11.340312,"marketCap":133611556235},{"date":"2021-05-21","value":-11.6555,"marketCap":137325100167},{"date":"2021-05-28","value":-12.261058,"marketCap":144459782997},{"date":"2021-06-04","value":-12.405002,"marketCap":146155732194},{"date":"2021-06-11","value":-12.273963,"marketCap":144611833615},{"date":"2021-06-18","value":-11.781079,"marketCap":138804669639},{"date":"2021-06-25","value":-12.328563,"marketCap":145255124689},{"date":"2021-07-02","value":-11.747823,"marketCap":138412846894},{"date":"2021-07-09","value":-11.892263,"marketCap":140114644192},{"date":"2021-07-16","value":-10.807719,"marketCap":127336544206},{"date":"2021-07-23","value":-10.995343,"marketCap":129547126263},{"date":"2021-07-30","value":-15.052918,"marketCap":132751683217},{"date":"2021-08-06","value":-15.375272,"marketCap":135594519952},{"date":"2021-08-13","value":-15.583306,"marketCap":137429175411},{"date":"2021-08-20","value":-14.135041,"marketCap":124656925423},{"date":"2021-08-27","value":-14.73854,"marketCap":129979184712},{"date":"2021-09-03","value":-14.500597,"marketCap":127880760895},{"date":"2021-09-10","value":-13.97752,"marketCap":123267745411},{"date":"2021-09-17","value":-14.180901,"marketCap":125061370237},{"date":"2021-09-24","value":-14.714613,"marketCap":129768170026},{"date":"2021-10-01","value":-15.021015,"marketCap":132470330304},{"date":"2021-10-08","value":-15.046936,"marketCap":132698929546},{"date":"2021-10-15","value":-14.425491,"marketCap":127218409244},{"date":"2021-10-22","value":-14.15498,"marketCap":124832770994},{"date":"2021-10-29","value":-14.349731,"marketCap":121671370344},{"date":"2021-11-05","value":-15.557845,"marketCap":131914967819},{"date":"2021-11-12","value":-15.315252,"marketCap":129858020535},{"date":"2021-11-19","value":-14.841849,"marketCap":125844034835},{"date":"2021-11-26","value":-13.807709,"marketCap":117075562413},{"date":"2021-12-03","value":-13.757804,"marketCap":116652418971},{"date":"2021-12-10","value":-14.213186,"marketCap":120513602873},{"date":"2021-12-17","value":-13.351634,"marketCap":113208501519},{"date":"2021-12-23","value":-14.154964,"marketCap":120019935525},{"date":"2021-12-31","value":-13.953958,"marketCap":118315607775},{"date":"2022-01-07","value":-14.936807,"marketCap":126649182772},{"date":"2022-01-14","value":-15.661813,"marketCap":132796516655},{"date":"2022-01-21","value":-14.239525,"marketCap":120736928578},{"date":"2022-01-28","value":-26.70871,"marketCap":112229998827},{"date":"2022-02-04","value":-28.643575,"marketCap":120360301484},{"date":"2022-02-11","value":-29.455224,"marketCap":123770850109},{"date":"2022-02-18","value":-29.001533,"marketCap":121864440877},{"date":"2022-02-25","value":-27.95402,"marketCap":117462792652},{"date":"2022-03-04","value":-25.090356,"marketCap":105429677502},{"date":"2022-03-11","value":-24.760476,"marketCap":104043520881},{"date":"2022-03-18","value":-27.092791,"marketCap":113843909275},{"date":"2022-03-25","value":-26.547648,"marketCap":111553216084},{"date":"2022-04-01","value":-26.801954,"marketCap":112621812650},{"date":"2022-04-08","value":-24.61576,"marketCap":103435424493},{"date":"2022-04-14","value":-25.562736,"marketCap":107414618335},{"date":"2022-04-22","value":-24.857422,"marketCap":104450886423},{"date":"2022-04-29","value":-18.030114,"marketCap":88059077383},{"date":"2022-05-06","value":-18.037382,"marketCap":88094575533},{"date":"2022-05-13","value":-15.408697,"marketCap":75256077957},{"date":"2022-05-20","value":-14.621303,"marketCap":71410445043},{"date":"2022-05-27","value":-16.018019,"marketCap":78232006197},{"date":"2022-06-03","value":-16.868405,"marketCap":82385289745},{"date":"2022-06-10","value":-15.38447,"marketCap":75137750791},{"date":"2022-06-17","value":-16.571618,"marketCap":80935781954},{"date":"2022-06-24","value":-17.144599,"marketCap":83734219444},{"date":"2022-07-01","value":-16.939876,"marketCap":82734354886},{"date":"2022-07-08","value":-16.8466,"marketCap":82278795295},{"date":"2022-07-15","value":-17.896863,"marketCap":87408277967},{"date":"2022-07-22","value":-19.159116,"marketCap":93573123347},{"date":"2022-07-29","value":-17.923467,"marketCap":94600057333},{"date":"2022-08-05","value":-18.568131,"marketCap":98002595331},{"date":"2022-08-12","value":-19.12504,"marketCap":100941960618},{"date":"2022-08-19","value":-18.329616,"marketCap":96743715653},{"date":"2022-08-26","value":-18.510752,"marketCap":97699751635},{"date":"2022-09-02","value":-17.08079,"marketCap":90152411677},{"date":"2022-09-09","value":-17.722079,"marketCap":93537135340},{"date":"2022-09-16","value":-16.233614,"marketCap":85681013575},{"date":"2022-09-23","value":-14.767649,"marketCap":77943654042},{"date":"2022-09-30","value":-13.62233,"marketCap":71898656342},{"date":"2022-10-07","value":-14.602264,"marketCap":77070751624},{"date":"2022-10-14","value":-14.980287,"marketCap":79065957152},{"date":"2022-10-21","value":-15.899468,"marketCap":83917394403},{"date":"2022-10-28","value":-10.152324,"marketCap":85726222337},{"date":"2022-11-04","value":-11.293613,"marketCap":95363270551},{"date":"2022-11-11","value":-12.527363,"marketCap":105781056748},{"date":"2022-11-18","value":-12.273273,"marketCap":103635517256},{"date":"2022-11-25","value":-12.588769,"marketCap":106299562125},{"date":"2022-12-02","value":-12.907087,"marketCap":108987446321},{"date":"2022-12-09","value":-12.672054,"marketCap":107002822291},{"date":"2022-12-16","value":-13.03625,"marketCap":110078095562},{"date":"2022-12-23","value":-13.343982,"marketCap":112676582279},{"date":"2022-12-30","value":-13.444912,"marketCap":113528838244},{"date":"2023-01-06","value":-15.033683,"marketCap":126944419896},{"date":"2023-01-13","value":-15.113439,"marketCap":127617880902},{"date":"2023-01-20","value":-14.59326,"marketCap":123225484777},{"date":"2023-01-27","value":-25.598835,"marketCap":126330253164},{"date":"2023-02-03","value":-24.973321,"marketCap":123243336905},{"date":"2023-02-10","value":-25.80734,"marketCap":127359225250},{"date":"2023-02-17","value":-25.658235,"marketCap":126623390561},{"date":"2023-02-24","value":-24.020501,"marketCap":118541173767},{"date":"2023-03-03","value":-26.117321,"marketCap":128888979742},{"date":"2023-03-10","value":-24.655499,"marketCap":121674887807},{"date":"2023-03-17","value":-24.410243,"marketCap":120464550124},{"date":"2023-03-24","value":-23.982867,"marketCap":118355446834},{"date":"2023-03-31","value":-25.791932,"marketCap":127283185192},{"date":"2023-04-06","value":-25.496897,"marketCap":125827184910},{"date":"2023-04-14","value":-25.932772,"marketCap":127978230594},{"date":"2023-04-21","value":-25.16058,"marketCap":124167464423},{"date":"2023-04-28","value":-30.01267,"marketCap":123952326182},{"date":"2023-05-05","value":-28.703148,"marketCap":118544000554},{"date":"2023-05-12","value":-29.40088,"marketCap":121425633452},{"date":"2023-05-19","value":-30.187467,"marketCap":124674238390},{"date":"2023-05-26","value":-29.259585,"marketCap":120842087751},{"date":"2023-06-02","value":-30.292345,"marketCap":125107385715},{"date":"2023-06-09","value":-31.770838,"marketCap":131213559811},{"date":"2023-06-16","value":-31.960201,"marketCap":131995631370},{"date":"2023-06-23","value":-29.950034,"marketCap":123693640974},{"date":"2023-06-30","value":-30.856066,"marketCap":127435552587},{"date":"2023-07-07","value":-30.971141,"marketCap":127910811458},{"date":"2023-07-14","value":-31.587301,"marketCap":130455551992},{"date":"2023-07-21","value":-31.115348,"marketCap":128506389030},{"date":"2023-07-28","value":-31.529256,"marketCap":140998830747},{"date":"2023-08-04","value":-31.206882,"marketCap":139557174253},{"date":"2023-08-11","value":-32.137585,"marketCap":143719278776},{"date":"2023-08-18","value":-30.286969,"marketCap":135443326015},{"date":"2023-08-25","value":-29.311754,"marketCap":131082164319},{"date":"2023-09-01","value":-30.218178,"marketCap":135135692202},{"date":"2023-09-08","value":-29.1418,"marketCap":130322127841},{"date":"2023-09-15","value":-28.197608,"marketCap":126099702963},{"date":"2023-09-22","value":-26.970159,"marketCap":120610550622},{"date":"2023-09-29","value":-25.686058,"marketCap":114868052788},{"date":"2023-10-06","value":-25.127636,"marketCap":112370790074},{"date":"2023-10-13","value":-25.803408,"marketCap":115392839880},{"date":"2023-10-20","value":-24.655541,"marketCap":110259577635},{"date":"2023-10-27","value":-38.244015,"marketCap":108345294574},{"date":"2023-11-03","value":-41.003034,"marketCap":116161594791},{"date":"2023-11-10","value":-41.284915,"marketCap":116960164164},{"date":"2023-11-17","value":-44.118675,"marketCap":124988206260},{"date":"2023-11-24","value":-46.980196,"marketCap":133094895340},{"date":"2023-12-01","value":-49.46374,"marketCap":140130775489},{"date":"2023-12-08","value":-50.680954,"marketCap":143579143232},{"date":"2023-12-15","value":-54.719116,"marketCap":155019254463},{"date":"2023-12-22","value":-55.953413,"marketCap":158516020349},{"date":"2023-12-29","value":-55.596791,"marketCap":157505709098},{"date":"2024-01-05","value":-52.306042,"marketCap":148183016657},{"date":"2024-01-12","value":-47.548229,"marketCap":134704133620},{"date":"2024-01-19","value":-45.188542,"marketCap":128019140013},{"date":"2024-01-26","value":-43.110736,"marketCap":122132715778},{"date":"2024-02-02","value":-57.611371,"marketCap":128012467361},{"date":"2024-02-09","value":-57.449364,"marketCap":127652487590},{"date":"2024-02-16","value":-56.381216,"marketCap":125279061642},{"date":"2024-02-23","value":-55.329543,"marketCap":122942243807},{"date":"2024-03-01","value":-55.939129,"marketCap":124296743962},{"date":"2024-03-08","value":-55.749663,"marketCap":123875750671},{"date":"2024-03-15","value":-49.741671,"marketCap":110525992385},{"date":"2024-03-22","value":-51.540224,"marketCap":114522377978},{"date":"2024-03-28","value":-52.707224,"marketCap":117115452599},{"date":"2024-04-05","value":-50.32929,"marketCap":111831681724},{"date":"2024-04-12","value":-47.602628,"marketCap":105773039138},{"date":"2024-04-19","value":-46.743166,"marketCap":103863315947},{"date":"2024-04-26","value":-47.606707,"marketCap":102402027405},{"date":"2024-05-03","value":-51.042861,"marketCap":109793193462},{"date":"2024-05-10","value":-51.727808,"marketCap":111266515600},{"date":"2024-05-17","value":-52.215833,"marketCap":112316257623},{"date":"2024-05-24","value":-49.147839,"marketCap":105717002215},{"date":"2024-05-31","value":-49.301952,"marketCap":106048499696},{"date":"2024-06-07","value":-54.630273,"marketCap":117509718158},{"date":"2024-06-14","value":-51.570841,"marketCap":110928879276},{"date":"2024-06-21","value":-50.315104,"marketCap":108227788691},{"date":"2024-06-28","value":-52.087406,"marketCap":112040009722},{"date":"2024-07-05","value":-52.73723,"marketCap":113437780893},{"date":"2024-07-12","value":-52.622776,"marketCap":113191591797},{"date":"2024-07-15","value":-52.164963,"marketCap":112206835411},{"date":"2024-08-02","value":-31.929313,"marketCap":109868767191},{"date":"2024-08-09","value":-30.238927,"marketCap":104052149153},{"date":"2024-08-16","value":-31.589087,"marketCap":108698049577},{"date":"2024-08-23","value":-30.935495,"marketCap":106449039425},{"date":"2024-08-30","value":-30.845962,"marketCap":106140955842},{"date":"2024-09-06","value":-29.035602,"marketCap":99911505804},{"date":"2024-09-13","value":-29.146623,"marketCap":100293529447},{"date":"2024-09-20","value":-27.681861,"marketCap":95253282037},{"date":"2024-09-27","value":-27.68007,"marketCap":95247120365},{"date":"2024-10-04","value":-26.953061,"marketCap":92745481675},{"date":"2024-10-11","value":-26.254702,"marketCap":90342429732},{"date":"2024-10-18","value":-27.810788,"marketCap":95696922396},{"date":"2024-10-25","value":-12.030694,"marketCap":95944781387},{"date":"2024-10-31","value":-14.463133,"marketCap":115343487308},{"date":"2024-11-08","value":-14.152854,"marketCap":112869011042},{"date":"2024-11-15","value":-12.949233,"marketCap":103270136345},{"date":"2024-11-22","value":-13.435957,"marketCap":107151757974},{"date":"2024-11-29","value":-14.563037,"marketCap":116140222157},{"date":"2024-12-06","value":-14.678275,"marketCap":117059242185},{"date":"2024-12-13","value":-15.71635,"marketCap":125337894151},{"date":"2024-12-20","value":-16.586722,"marketCap":132279110465},{"date":"2024-12-27","value":-16.899644,"marketCap":134774660786},{"date":"2025-01-03","value":-16.10235,"marketCap":128416237661},{"date":"2025-01-10","value":-16.113694,"marketCap":128506707183},{"date":"2025-01-17","value":-15.848197,"marketCap":126389369146},{"date":"2025-01-24","value":-16.746008,"marketCap":133549413322},{"date":"2025-01-31","value":-11.382483,"marketCap":134506805570},{"date":"2025-02-07","value":-11.730029,"marketCap":138613751152},{"date":"2025-02-14","value":-11.770652,"marketCap":139093798775},{"date":"2025-02-21","value":-11.48121,"marketCap":135673459461},{"date":"2025-02-28","value":-11.033717,"marketCap":130385434864},{"date":"2025-03-07","value":-10.056215,"marketCap":118834288934},{"date":"2025-03-14","value":-10.144162,"marketCap":119873560510}]}],"industryCompare":{"bkCode":"BK4187","name":"航天航空與國防","current":64.628402,"rank":19,"totalCount":65,"items":[{"symbol":"ISSC","name":"創新軟件","value":16.869428,"marketCap":112640915},{"symbol":"TXT","name":"德事隆","value":15.867585,"marketCap":13074889814},{"symbol":"TGI","name":"Triumph Group Inc","value":3.50192,"marketCap":1961516338},{"symbol":"KTOS","name":"克瑞拓斯安全防衛","value":276.804344,"marketCap":4511910806},{"symbol":"NOC","name":"諾斯羅普格魯曼","value":17.013819,"marketCap":71015678748},{"symbol":"DRS","name":"Leonardo DRS, Inc.","value":39.026732,"marketCap":8312693863},{"symbol":"RTX","name":"雷神技術公司","value":36.131885,"marketCap":172493618180},{"symbol":"AIR","name":"AAR公司","value":222.423482,"marketCap":2335446563},{"symbol":"TATT","name":"TAT Technologies Ltd","value":34.489338,"marketCap":275259407},{"symbol":"GE","name":"GE航空航天","value":31.501306,"marketCap":206522558972},{"symbol":"LHX","name":"哈里斯公司","value":26.392768,"marketCap":39641937737},{"symbol":"ATRO","name":"Astronics","value":-52.909816,"marketCap":857932668},{"symbol":"CW","name":"寇蒂斯萊特","value":29.212742,"marketCap":11830517674},{"symbol":"DCO","name":"杜科蒙","value":27.886669,"marketCap":878290636},{"symbol":"GD","name":"通用動力","value":18.640719,"marketCap":70499199212},{"symbol":"HEI","name":"海科航空","value":53.592169,"marketCap":30406374836},{"symbol":"HEI.A","name":"海科航空","value":53.592169,"marketCap":30406374836},{"symbol":"HXL","name":"赫氏","value":34.061774,"marketCap":4499560310},{"symbol":"LMT","name":"洛克希德馬丁","value":20.641703,"marketCap":110144125122},{"symbol":"MOG.A","name":"Moog Inc.","value":25.558326,"marketCap":5431680953},{"symbol":"MOG.B","name":"Moog Inc.","value":25.558326,"marketCap":5431680953},{"symbol":"NPK","name":"National Presto Industries Inc","value":18.497337,"marketCap":626819251},{"symbol":"PKE","name":"帕克航空航天","value":36.299615,"marketCap":265204984},{"symbol":"SIF","name":"SIFCO Industries Inc","value":-4.081719,"marketCap":17457511},{"symbol":"WWD","name":"伍德沃德","value":28.372644,"marketCap":10498388907},{"symbol":"CVU","name":"CPI航空","value":2.427071,"marketCap":41472137},{"symbol":"HII","name":"亨廷頓英格爾斯工業","value":13.947174,"marketCap":7670945899},{"symbol":"BA","name":"波音","value":-10.144162,"marketCap":119873560510},{"symbol":"MRCY","name":"Mercury Systems Inc","value":-29.74326,"marketCap":2690426557},{"symbol":"ESLT","name":"埃爾比特系統","value":61.415153957542145,"marketCap":16038751729.19},{"symbol":"ERJ","name":"巴西航空工業","value":28.273514,"marketCap":9342948392.06},{"symbol":"CAE","name":"CAE Inc","value":-50.768015,"marketCap":7566852585.09},{"symbol":"AXON","name":"Axon Enterprise, Inc.","value":108.636709,"marketCap":40959733072},{"symbol":"AVAV","name":"AeroVironment公司","value":105.265571,"marketCap":3473869118},{"symbol":"VTSI","name":"VirTra, Inc.","value":9.630117,"marketCap":55807068},{"symbol":"SARO","name":"StandardAero, Inc.","value":883.24203,"marketCap":9692698037},{"symbol":"AIRI","name":"Air Industries Group","value":-21.23438,"marketCap":13398894},{"symbol":"OPXS","name":"Optex Systems Holdings, Inc.","value":9.042492,"marketCap":37806659},{"symbol":"TDG","name":"TransDigm","value":40.879364,"marketCap":74604839319},{"symbol":"SPCE","name":"維珍銀河","value":-0.334032,"marketCap":115822421},{"symbol":"BYRN","name":"Byrna Technologies Inc.","value":34.257193,"marketCap":438218018},{"symbol":"SPR","name":"Spirit AeroSystems Holdings Inc","value":-1.818891,"marketCap":3892062555},{"symbol":"BWXT","name":"BWX Technologies Inc","value":31.497099,"marketCap":8880323535},{"symbol":"ASLE","name":"AerSale Corporation","value":74.121674,"marketCap":433685915},{"symbol":"VVX","name":"V2X, Inc","value":44.252459,"marketCap":1534852301},{"symbol":"SATL","name":"Satellogic","value":-4.979818,"marketCap":320929319},{"symbol":"RDW","name":"Redwire Corp.","value":-6.201089,"marketCap":708877497},{"symbol":"HWM","name":"Howmet Aerospace Inc.","value":43.051614,"marketCap":49724614657},{"symbol":"RKLB","name":"Rocket Lab USA, Inc.","value":-41.902392,"marketCap":7968787319},{"symbol":"MNTS","name":"Momentus Inc.","value":-0.134754,"marketCap":5011240},{"symbol":"EVTL","name":"Vertical Aerospace","value":-0.28341615312,"marketCap":286633724},{"symbol":"AZ","name":"A2Z Cust2Mate Solutions Corp","value":-24.242826,"marketCap":223834014},{"symbol":"DPRO","name":"Draganfly Inc","value":-1.350452,"marketCap":12504096.73},{"symbol":"EH","name":"億航智能","value":-43.4377104865,"marketCap":1377726902},{"symbol":"KWE","name":"KWESST MICRO SYSTEMS INC","value":-0.491271,"marketCap":3577891.96},{"symbol":"ACHR","name":"Archer Aviation Inc.","value":-7.326582,"marketCap":3932909414},{"symbol":"HOVR","name":"New Horizon Aircraft","value":2.2026767184,"marketCap":14984592},{"symbol":"LUNR","name":"Intuitive Machines","value":-3.469873,"marketCap":611936413},{"symbol":"CDRE","name":"Cadre Holdings, Inc.","value":39.233522,"marketCap":1417624861},{"symbol":"SIDU","name":"Sidus Space Inc.","value":-1.136243,"marketCap":17217259},{"symbol":"EVEX","name":"Eve Holding","value":-7.065842,"marketCap":976273297},{"symbol":"KRMN","name":"Karman Holdings (TCFIII SPACECO HOLDINGS LLC)","value":238.849661,"marketCap":4063046988},{"symbol":"SPAI","name":"Safe Pro Group Inc","value":-4.273272,"marketCap":44718206},{"symbol":"SYNX","name":"Silynxcom Ltd.","value":-17.074861,"marketCap":20302010},{"symbol":"LOAR","name":"Loar Holdings Inc","value":330.280571,"marketCap":5936132704}]}}}}