美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Sify Technologies Limited

3.78

-0.2500-6.20%

盤後：3.74-0.0360-0.95%19:52 EDT

成交量：7.45萬

成交額：29.33萬

市值：2.73億

市盈率：-79.02

高：4.41

開：4.29

低：3.71

收：4.03

資料載入中...

總覽公司新聞公告

Sify Technologies Limited盤中異動大幅拉昇7.94%

Sify Technologies Limited盤中異動快速跳水5.23%報4.17美元

Sify Technologies Limited盤中異動股價大跌5.38%

Sify Technologies Limited盤中異動股價大跌5.18%

Sify Technologies Limited盤中異動股價大漲6.36%

Sify Technologies Limited盤中異動大幅拉昇5.16%報4.89美元

Sify Technologies Limited盤中異動下午盤股價大跌5.08%

Sify Technologies Limited盤中異動股價大漲5.63%報5.07美元

Sify Technologies Limited盤中異動早盤股價大跌6.47%

Sify Technologies Limited盤中異動快速拉昇5.38%報4.97美元

Sify Technologies Limited盤中異動早盤股價大漲5.95%報4.65美元

Sify Technologies Limited盤中異動早盤大幅拉昇5.15%報4.29美元

Sify Technologies Limited盤中異動急速上漲6.30%

Sify Technologies Limited盤中異動早盤快速拉昇5.63%

Sify Technologies Limited盤中異動早盤急速上漲5.23%報3.62美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SIFY/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SIFY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SIFY\",,,,,undefined,":{"symbol":"SIFY","market":"US","secType":"STK","nameCN":"Sify Technologies Limited","latestPrice":3.78,"timestamp":1744142400000,"preClose":4.03,"halted":0,"volume":74492,"hourTrading":{"tag":"盘后","latestPrice":3.744,"preClose":3.78,"latestTime":"19:52 EDT","volume":935,"amount":3586.8,"timestamp":1744156339259},"delay":0,"floatShares":46546300,"shares":72221900,"eps":-0.047838,"marketStatus":"已收盤","change":-0.25,"latestTime":"04-08 16:00:00 EDT","open":4.29,"high":4.4068,"low":3.709,"amount":293334.7912792,"amplitude":0.173151,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.047838,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744185600000},"marketStatusCode":5,"adr":1,"adrRate":6,"listingDate":940305600000,"exchange":"NASDAQ","adjPreClose":4.03,"dividendRate":0.004443,"preHourTrading":{"tag":"盘前","latestPrice":3.955,"preClose":4.03,"latestTime":"08:59 EDT","volume":32,"amount":128.8099968,"timestamp":1744117176286},"postHourTrading":{"tag":"盘后","latestPrice":3.744,"preClose":3.78,"latestTime":"19:52 EDT","volume":935,"amount":3586.8,"timestamp":1744156339259},"volumeRatio":1.008243,"impliedVol":2.4618,"impliedVolPercentile":0.828},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SIFY\",,,,,undefined,":{"symbol":"SIFY","floatShares":46546300,"roa":"2.11%","roe":"0.24%","lyrEps":0.019253,"volumeRatio":1.008243,"shares":72221900,"dividePrice":0.014525,"high":4.4068,"amplitude":0.173151,"preClose":4.03,"low":3.709,"week52Low":1.8216,"pbRate":"1.11","psRate":"0.57","week52High":10.14,"institutionHeld":0,"latestPrice":3.78,"eps":-0.047838,"divideRate":0.004443,"volume":74492,"delay":0,"ttmEps":-0.047838,"open":4.29,"prevYearClose":2.86,"prevWeekClose":4.01,"prevMonthClose":4.28,"prevQuarterClose":4.28,"fiveDayClose":4.4,"twentyDayClose":4.67,"sixtyDayClose":2.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SIFY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525157168","title":"Sify Technologies Limited盤中異動 大幅拉昇7.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525157168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525157168?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:35","pubTimestamp":1744119333,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时35分，Sify Technologies Limited股票出现异动，股价快速拉升7.94%。截至发稿，该股报4.35美元/股，成交量2728股，换手率0.00%，振幅1.49%。Sify Technologies Limited股票所在的电信服务行业中，整体涨幅为0.93%。其相关个股中，Sify Technologies Limited、Veon Ltd、Crexendo, Inc.涨幅较大，Surgepays, Inc.、Lumen Technologies, Inc.、Cable One, Inc.较为活跃，换手率分别为0.33%、0.07%、0.06%，振幅较大的相关个股有全球星、Surgepays, Inc.、Liberty Latin America Ltd.，振幅分别为4.81%、3.21%、2.99%。Sify Technologies Limited公司简介：Sify Technologies Ltd 是一家位于印度的企业网络服务供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213533a4527367&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213533a4527367&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4089","BK4523","SIFY"],"gpt_icon":0},{"id":"2525780856","title":"Sify Technologies Limited盤中異動 快速跳水5.23%報4.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525780856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525780856?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:55","pubTimestamp":1743774938,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时55分，Sify Technologies Limited股票出现波动，股价大幅下挫5.23%。截至发稿，该股报4.17美元/股，成交量2.7999万股，换手率0.04%，振幅4.07%。Sify Technologies Limited股票所在的电信服务行业中，整体跌幅为1.67%。其相关个股中，Picocela Inc、优克联、罗杰斯通信涨幅较大，Surgepays, Inc.、Gogo Inc.、Crexendo, Inc.较为活跃，换手率分别为0.62%、0.23%、0.18%，振幅较大的相关个股有Ihs Holding Limited、Surgepays, Inc.、Lumen Technologies, Inc.，振幅分别为9.88%、7.57%、5.64%。Sify Technologies Limited公司简介：Sify Technologies Ltd 是一家位于印度的企业网络服务供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404215538aa2c5b2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404215538aa2c5b2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4089","SIFY","BK4523"],"gpt_icon":0},{"id":"2524268951","title":"Sify Technologies Limited盤中異動 股價大跌5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524268951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524268951?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:40","pubTimestamp":1743687644,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时40分，Sify Technologies Limited股票出现异动，股价急速跳水5.38%。截至发稿，该股报4.40美元/股，成交量5982股，换手率0.01%，振幅2.26%。Sify Technologies Limited股票所在的电信服务行业中，整体涨幅为1.33%。其相关个股中，西班牙电信、美洲移动、沃达丰涨幅较大，Surgepays, Inc.、Lumen Technologies, Inc.、Picocela Inc较为活跃，换手率分别为0.71%、0.20%、0.19%，振幅较大的相关个股有Surgepays, Inc.、Picocela Inc、万威，振幅分别为7.98%、6.95%、6.40%。Sify Technologies Limited公司简介：Sify Technologies Ltd 是一家位于印度的企业网络服务供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321404494cb2d83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321404494cb2d83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4089","SIFY","BK4523"],"gpt_icon":0},{"id":"2518003276","title":"Sify Technologies Limited盤中異動 股價大跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518003276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518003276?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 22:47","pubTimestamp":1741618051,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时47分，Sify Technologies Limited股票出现异动，股价急速下挫5.18%。截至发稿，该股报4.58美元/股，成交量1.0677万股，换手率0.01%，振幅3.71%。Sify Technologies Limited股票所在的电信服务行业中，整体涨幅为0.70%。其相关个股中，大西洋电讯、Surgepays, Inc.、Cable One, Inc.涨幅较大，Picocela Inc、Anterix Inc.、Cable One, Inc.较为活跃，换手率分别为0.65%、0.52%、0.36%，振幅较大的相关个股有Picocela Inc、Surgepays, Inc.、Crexendo, Inc.，振幅分别为20.54%、8.75%、8.19%。Sify Technologies Limited公司简介：Sify Technologies Ltd 是一家位于印度的企业网络服务供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022473198a2afb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022473198a2afb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4523","SIFY","BK4089"],"gpt_icon":0},{"id":"2517945150","title":"Sify Technologies Limited盤中異動 股價大漲6.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517945150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517945150?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 23:13","pubTimestamp":1741187611,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时13分，Sify Technologies Limited股票出现异动，股价大幅上涨6.36%。截至发稿，该股报4.85美元/股，成交量1.7798万股，换手率0.02%，振幅5.70%。Sify Technologies Limited股票所在的电信服务行业中，整体跌幅为0.36%。其相关个股中，Crexendo, Inc.、大西洋电讯、优克联涨幅较大，Crexendo, Inc.、Picocela Inc、Lumen Technologies, Inc.较为活跃，换手率分别为0.70%、0.68%、0.22%，振幅较大的相关个股有Crexendo, Inc.、Picocela Inc、Lumen Technologies, Inc.，振幅分别为16.98%、15.29%、7.90%。Sify Technologies Limited公司简介：Sify Technologies Ltd 是一家位于印度的企业网络服务供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305231331963ae756&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305231331963ae756&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4523","SIFY","BK4089"],"gpt_icon":0},{"id":"2516365977","title":"Sify Technologies Limited盤中異動 大幅拉昇5.16%報4.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516365977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516365977?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 01:45","pubTimestamp":1741023920,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日01时45分，Sify Technologies Limited股票出现波动，股价大幅上涨5.16%。截至发稿，该股报4.89美元/股，成交量3.2352万股，换手率0.04%，振幅7.42%。Sify Technologies Limited股票所在的电信服务行业中，整体涨幅为1.97%。其相关个股中，Lumen Technologies, Inc.、优克联、Sify Technologies Limited涨幅较大，Picocela Inc、Cable One, Inc.、Lumen Technologies, Inc.较为活跃，换手率分别为5.49%、1.05%、0.57%，振幅较大的相关个股有Picocela Inc、Lumen Technologies, Inc.、Sify Technologies Limited，振幅分别为28.04%、9.64%、7.42%。Sify Technologies Limited公司简介：Sify Technologies Ltd 是一家位于印度的企业网络服务供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304014521abe66d84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304014521abe66d84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4089","SIFY","BK4523"],"gpt_icon":0},{"id":"2516370696","title":"Sify Technologies Limited盤中異動 下午盤股價大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516370696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516370696?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 02:15","pubTimestamp":1740766557,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日02时15分，Sify Technologies Limited股票出现波动，股价大幅跳水5.08%。截至发稿，该股报4.67美元/股，成交量1.63万股，换手率0.02%，振幅3.66%。Sify Technologies Limited股票所在的电信服务行业中，整体涨幅为0.43%。其相关个股中，Lumen Technologies, Inc.、优克联、Surgepays, Inc.涨幅较大，Picocela Inc、Cable One, Inc.、全球星较为活跃，换手率分别为3.28%、1.48%、0.78%，振幅较大的相关个股有Picocela Inc、全球星、Fingermotion, Inc.，振幅分别为24.59%、13.08%、12.54%。Sify Technologies Limited公司简介：Sify Technologies Ltd 是一家位于印度的企业网络服务供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030102155796344c88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030102155796344c88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4089","BK4523","SIFY"],"gpt_icon":0},{"id":"2514382056","title":"Sify Technologies Limited盤中異動 股價大漲5.63%報5.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514382056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514382056?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 00:13","pubTimestamp":1740672799,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日00时13分，Sify Technologies Limited股票出现波动，股价急速上涨5.63%。截至发稿，该股报5.07美元/股，成交量4.3278万股，换手率0.06%，振幅3.96%。Sify Technologies Limited股票所在的电信服务行业中，整体涨幅为0.20%。其相关个股中，Kore Group Holdings, Inc.、Sify Technologies Limited、Liberty Broadband Corporation涨幅较大，Picocela Inc、Cable One, Inc.、Cogent通信较为活跃，换手率分别为3.91%、0.75%、0.74%，振幅较大的相关个股有Picocela Inc、Cogent通信、Crexendo, Inc.，振幅分别为17.66%、9.37%、7.14%。Sify Technologies Limited公司简介：Sify Technologies Ltd 是一家位于印度的企业网络服务供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280013199632c6a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280013199632c6a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4089","SIFY","BK4523"],"gpt_icon":0},{"id":"2514138010","title":"Sify Technologies Limited盤中異動 早盤股價大跌6.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514138010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514138010?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 22:47","pubTimestamp":1740494877,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时47分，Sify Technologies Limited股票出现波动，股价大幅跳水6.47%。Sify Technologies Limited股票所在的电信服务行业中，整体涨幅为0.74%。其相关个股中，阿根廷电信、大西洋电讯、巴西电信涨幅较大，Picocela Inc、Surgepays, Inc.、Liberty Latin America Ltd.较为活跃，换手率分别为3.47%、0.09%、0.09%，振幅较大的相关个股有Picocela Inc、Fingermotion, Inc.、Sify Technologies Limited，振幅分别为25.13%、10.92%、3.77%。Sify Technologies Limited公司简介：Sify Technologies Ltd 是一家位于印度的企业网络服务供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225224757a2538b2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225224757a2538b2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4523","BK4089","SIFY"],"gpt_icon":0},{"id":"2512897438","title":"Sify Technologies Limited盤中異動 快速拉昇5.38%報4.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512897438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512897438?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 01:53","pubTimestamp":1739987595,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日01时53分，Sify Technologies Limited股票出现异动，股价急速拉升5.38%。Sify Technologies Limited股票所在的电信服务行业中，整体跌幅为0.34%。其相关个股中，Sify Technologies Limited、阿根廷电信、Wideopenwest, Inc.涨幅较大，Picocela Inc、自由全球 Class A、Cable One, Inc.较为活跃，换手率分别为2.49%、0.64%、0.50%，振幅较大的相关个股有自由全球 Class A、Kore Group Holdings, Inc.、优克联，振幅分别为8.16%、7.72%、6.04%。Sify Technologies Limited公司简介：Sify Technologies Ltd 是一家位于印度的企业网络服务供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502200153159628ed92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502200153159628ed92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4089","SIFY","BK4523"],"gpt_icon":0},{"id":"2512165405","title":"Sify Technologies Limited盤中異動 早盤股價大漲5.95%報4.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512165405?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 22:38","pubTimestamp":1739889490,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时38分，Sify Technologies Limited股票出现异动，股价急速上涨5.95%。截至发稿，该股报4.65美元/股，成交量2.4736万股，换手率0.03%，振幅3.64%。Sify Technologies Limited股票所在的电信服务行业中，整体跌幅为0.85%。其相关个股中，铱星通讯、Sify Technologies Limited、Picocela Inc涨幅较大，Picocela Inc、Radcom Ltd.、铱星通讯较为活跃，换手率分别为1.08%、0.14%、0.14%，振幅较大的相关个股有Picocela Inc、Sify Technologies Limited、铱星通讯，振幅分别为7.06%、6.61%、6.61%。Sify Technologies Limited公司简介：Sify Technologies Ltd 是一家位于印度的企业网络服务供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223810962798cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223810962798cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4089","SIFY","BK4523"],"gpt_icon":0},{"id":"2510845336","title":"Sify Technologies Limited盤中異動 早盤大幅拉昇5.15%報4.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510845336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510845336?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 23:36","pubTimestamp":1739288168,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日23时36分，Sify Technologies Limited股票出现异动，股价急速拉升5.15%。截至发稿，该股报4.29美元/股，成交量7.2962万股，换手率0.10%，振幅6.53%。Sify Technologies Limited股票所在的电信服务行业中，整体涨幅为0.05%。其相关个股中，Anterix Inc.、Tim S.A.、Sify Technologies Limited涨幅较大，Anterix Inc.、Picocela Inc、Radcom Ltd.较为活跃，换手率分别为2.07%、0.62%、0.38%，振幅较大的相关个股有全球星、Anterix Inc.、Sify Technologies Limited，振幅分别为15.77%、15.67%、6.53%。Sify Technologies Limited公司简介：Sify Technologies Ltd 是一家位于印度的企业网络服务供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112336089881c93a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112336089881c93a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4089","SIFY","BK4523"],"gpt_icon":0},{"id":"2510894171","title":"Sify Technologies Limited盤中異動 急速上漲6.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510894171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510894171?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 03:50","pubTimestamp":1739217033,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日03时50分，Sify Technologies Limited股票出现波动，股价大幅上涨6.30%。截至发稿，该股报3.98美元/股，成交量8.0661万股，换手率0.11%，振幅5.88%。Sify Technologies Limited股票所在的电信服务行业中，整体涨幅为1.62%。其相关个股中，Sify Technologies Limited、Picocela Inc、Ribbon Communications Inc.涨幅较大，Picocela Inc、Surgepays, Inc.、全球星较为活跃，换手率分别为2.26%、2.07%、1.38%，振幅较大的相关个股有Picocela Inc、全球星、Surgepays, Inc.，振幅分别为12.67%、11.92%、10.56%。Sify Technologies Limited公司简介：Sify Technologies Ltd 是一家位于印度的企业网络服务供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211035033961e3af1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211035033961e3af1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SIFY","BK4523","BK4089"],"gpt_icon":0},{"id":"2509747555","title":"Sify Technologies Limited盤中異動 早盤快速拉昇5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509747555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509747555?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 23:07","pubTimestamp":1738940842,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日23时07分，Sify Technologies Limited股票出现异动，股价快速拉升5.63%。截至发稿，该股报3.75美元/股，成交量5.9864万股，换手率0.08%，振幅5.49%。Sify Technologies Limited股票所在的电信服务行业中，整体涨幅为0.42%。其相关个股中，Sify Technologies Limited、Fingermotion, Inc.、Radcom Ltd.涨幅较大，Radcom Ltd.、全球星、Picocela Inc较为活跃，换手率分别为0.63%、0.33%、0.32%，振幅较大的相关个股有优克联、全球星、Sify Technologies Limited，振幅分别为6.98%、6.88%、5.49%。Sify Technologies Limited公司简介：Sify Technologies Ltd 是一家位于印度的企业网络服务供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207230722a23d2b80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207230722a23d2b80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SIFY","BK4523","BK4089"],"gpt_icon":0},{"id":"2509808235","title":"Sify Technologies Limited盤中異動 早盤急速上漲5.23%報3.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509808235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509808235?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 23:54","pubTimestamp":1738770880,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日23时54分，Sify Technologies Limited股票出现异动，股价大幅上涨5.23%。截至发稿，该股报3.62美元/股，成交量4.625万股，换手率0.06%，振幅5.52%。Sify Technologies Limited股票所在的电信服务行业中，整体涨幅为0.86%。其相关个股中，Radcom Ltd.、Picocela Inc、Sify Technologies Limited涨幅较大，Picocela Inc、Radcom Ltd.、Lumen Technologies, Inc.较为活跃，换手率分别为3.28%、1.59%、1.31%，振幅较大的相关个股有Picocela Inc、Lumen Technologies, Inc.、Radcom Ltd.，振幅分别为17.46%、15.08%、10.24%。Sify Technologies Limited公司简介：Sify Technologies Ltd 是一家位于印度的企业网络服务供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205235440a23a8ed7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205235440a23a8ed7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SIFY","BK4523","BK4089"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SIFY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-17","symbol":"SIFY","fiscalQuarterEnding":"2024/12","expectedEps":0,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737090000000,"reportTimeType":"pre","actualEps":999},{"market":"US","date":"2024-10-22","symbol":"SIFY","fiscalQuarterEnding":"2024/09","expectedEps":0,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":999},{"market":"US","date":"2024-10-04","symbol":"SIFY","defaultRemindTime":1728048600000,"type":"split","dateTimestamp":1728014400000,"forFactor":6,"toFactor":1,"ratio":6},{"market":"US","date":"2024-07-19","symbol":"SIFY","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"盤前","type":"earning","dateTimestamp":1721361600000,"reportTimeType":"pre","actualEps":999},{"market":"US","date":"2024-04-22","symbol":"SIFY","fiscalQuarterEnding":"2024/03","expectedEps":0,"name":null,"time":"盤前","type":"earning","dateTimestamp":1713758400000,"reportTimeType":"pre","actualEps":999}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SIFY\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-06-25","value":0.012561,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-07-12","value":0.011936,"currency":"USD"},{"executeDate":"2019-05-24","recordDate":"2019-05-28","paymentDate":null,"value":0.013662,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SIFY\",market:\"US\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SIFY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"SIFY","date":"2025-04-07","current":-56.188828,"percent":0.044046,"low":-287.642443,"twenty":20.406722,"median":26.866878,"eighty":59.555511,"high":544.2398,"avg":57.914903,"sd":114.099253,"marketCap":122527194},"quantilePoints":[{"date":"2020-04-09","current":10.136157,"twenty":13.694873,"median":19.263528,"eighty":26.437416,"marketCap":116769669},{"date":"2020-04-17","current":10.58333,"twenty":13.667392,"median":19.191148,"eighty":25.969389,"marketCap":120800375},{"date":"2020-04-24","current":13.048972,"twenty":13.633555,"median":19.019767,"eighty":25.877904,"marketCap":149509153},{"date":"2020-05-01","current":13.472224,"twenty":13.625042,"median":18.873168,"eighty":25.52063,"marketCap":155368704},{"date":"2020-05-08","current":15.437406,"twenty":13.623716,"median":18.786796,"eighty":25.395372,"marketCap":144223476},{"date":"2020-05-15","current":15.591898,"twenty":13.623716,"median":18.658727,"eighty":25.166185,"marketCap":144978573},{"date":"2020-05-22","current":14.48121,"twenty":13.623716,"median":18.540932,"eighty":25.105543,"marketCap":134407218},{"date":"2020-05-29","current":15.055002,"twenty":13.623716,"median":18.378219,"eighty":25.022883,"marketCap":140447992},{"date":"2020-06-05","current":15.039065,"twenty":13.623716,"median":18.209389,"eighty":24.964194,"marketCap":140387584},{"date":"2020-06-12","current":14.033666,"twenty":13.623716,"median":17.931217,"eighty":24.87652,"marketCap":130178677},{"date":"2020-06-19","current":14.268459,"twenty":13.623716,"median":17.787315,"eighty":24.804209,"marketCap":132066418},{"date":"2020-06-26","current":12.706109,"twenty":13.616404,"median":17.621305,"eighty":24.725847,"marketCap":118504881},{"date":"2020-07-02","current":12.803706,"twenty":13.586303,"median":17.439312,"eighty":24.625117,"marketCap":120755069},{"date":"2020-07-10","current":14.079401,"twenty":13.572024,"median":17.19916,"eighty":24.586983,"marketCap":132126826},{"date":"2020-07-17","current":16.687885,"twenty":13.559885,"median":17.11485,"eighty":24.545102,"marketCap":157060120},{"date":"2020-07-24","current":17.923077,"twenty":13.559885,"median":17.11485,"eighty":24.40321,"marketCap":169141668},{"date":"2020-07-31","current":23.326763,"twenty":13.559885,"median":17.11485,"eighty":24.309042,"marketCap":206106734},{"date":"2020-08-07","current":23.763709,"twenty":13.559885,"median":17.11485,"eighty":24.223612,"marketCap":209691198},{"date":"2020-08-14","current":26.350985,"twenty":13.559885,"median":17.11485,"eighty":24.223612,"marketCap":232990221},{"date":"2020-08-21","current":23.542314,"twenty":13.559885,"median":17.11485,"eighty":24.158779,"marketCap":207898966},{"date":"2020-08-28","current":23.552068,"twenty":13.559885,"median":17.11485,"eighty":24.062653,"marketCap":213275663},{"date":"2020-09-04","current":21.125319,"twenty":13.559885,"median":17.11485,"eighty":23.911347,"marketCap":190818991},{"date":"2020-09-11","current":20.871122,"twenty":13.559885,"median":17.11485,"eighty":23.850841,"marketCap":188184409},{"date":"2020-09-18","current":21.900939,"twenty":13.559885,"median":17.11485,"eighty":23.768964,"marketCap":197145571},{"date":"2020-09-25","current":20.338079,"twenty":13.559885,"median":17.11485,"eighty":23.646058,"marketCap":182807711},{"date":"2020-10-02","current":20.639232,"twenty":13.559885,"median":17.11485,"eighty":23.460797,"marketCap":186392176},{"date":"2020-10-09","current":21.547025,"twenty":13.559885,"median":17.11485,"eighty":23.313441,"marketCap":195353339},{"date":"2020-10-16","current":23.659576,"twenty":13.559885,"median":17.11485,"eighty":23.299005,"marketCap":213275663},{"date":"2020-10-23","current":20.937441,"twenty":13.559885,"median":17.11485,"eighty":23.296674,"marketCap":206106734},{"date":"2020-10-30","current":19.123052,"twenty":13.559885,"median":17.11485,"eighty":23.189759,"marketCap":186374254},{"date":"2020-11-06","current":20.25568,"twenty":13.559885,"median":17.11485,"eighty":23.138645,"marketCap":198937804},{"date":"2020-11-13","current":20.537808,"twenty":13.559885,"median":17.11485,"eighty":23.063521,"marketCap":200138599},{"date":"2020-11-20","current":19.560688,"twenty":13.559885,"median":17.11485,"eighty":22.984134,"marketCap":191768874},{"date":"2020-11-27","current":20.723363,"twenty":13.559885,"median":17.11485,"eighty":22.921345,"marketCap":203418385},{"date":"2020-12-04","current":20.194277,"twenty":13.559885,"median":17.11485,"eighty":22.779389,"marketCap":198937804},{"date":"2020-12-11","current":20.005719,"twenty":13.559885,"median":17.11485,"eighty":22.697922,"marketCap":197145571},{"date":"2020-12-18","current":19.951136,"twenty":13.559885,"median":17.11485,"eighty":22.647686,"marketCap":197145571},{"date":"2020-12-24","current":19.773383,"twenty":13.559885,"median":17.11485,"eighty":22.61672,"marketCap":195353339},{"date":"2020-12-31","current":22.872786,"twenty":13.559885,"median":17.11485,"eighty":22.614542,"marketCap":227613523},{"date":"2021-01-08","current":28.751176,"twenty":13.559885,"median":17.11485,"eighty":22.614542,"marketCap":284964962},{"date":"2021-01-15","current":43.657897,"twenty":13.559885,"median":17.11485,"eighty":22.614542,"marketCap":433720257},{"date":"2021-01-22","current":42.659922,"twenty":13.559885,"median":17.11485,"eighty":22.61672,"marketCap":424759095},{"date":"2021-01-29","current":33.6685,"twenty":13.560239,"median":17.117385,"eighty":22.641158,"marketCap":376368818},{"date":"2021-02-05","current":47.105293,"twenty":13.560239,"median":17.117385,"eighty":22.644039,"marketCap":526916346},{"date":"2021-02-12","current":75.07948,"twenty":13.560239,"median":17.117385,"eighty":22.658101,"marketCap":842349260},{"date":"2021-02-19","current":62.688794,"twenty":13.560239,"median":17.117385,"eighty":22.658101,"marketCap":704347360},{"date":"2021-02-26","current":51.339531,"twenty":13.561498,"median":17.11992,"eighty":22.670824,"marketCap":564553228},{"date":"2021-03-05","current":63.509386,"twenty":13.561498,"median":17.11992,"eighty":22.690879,"marketCap":706139593},{"date":"2021-03-12","current":60.779907,"twenty":13.561498,"median":17.11992,"eighty":22.70218,"marketCap":681048338},{"date":"2021-03-19","current":65.355621,"twenty":13.561498,"median":17.11992,"eighty":22.70218,"marketCap":734815312},{"date":"2021-03-26","current":55.880639,"twenty":13.562757,"median":17.120544,"eighty":22.724076,"marketCap":627281364},{"date":"2021-04-01","current":58.081991,"twenty":13.562757,"median":17.120544,"eighty":22.724076,"marketCap":645203689},{"date":"2021-04-09","current":61.827552,"twenty":13.561498,"median":17.11992,"eighty":22.70218,"marketCap":673879408},{"date":"2021-04-16","current":50.329921,"twenty":13.561498,"median":17.11992,"eighty":22.70218,"marketCap":550215368},{"date":"2021-04-23","current":49.643667,"twenty":13.561498,"median":17.11992,"eighty":22.70218,"marketCap":539461973},{"date":"2021-04-30","current":45.590575,"twenty":13.561498,"median":17.11992,"eighty":22.70218,"marketCap":501825091},{"date":"2021-05-07","current":48.507465,"twenty":13.561498,"median":17.11992,"eighty":22.70218,"marketCap":539461973},{"date":"2021-05-14","current":26.398449,"twenty":13.561498,"median":17.11992,"eighty":22.70218,"marketCap":552007600},{"date":"2021-05-21","current":27.785566,"twenty":13.561498,"median":17.11992,"eighty":22.70218,"marketCap":584267785},{"date":"2021-05-28","current":27.285574,"twenty":13.561498,"median":17.11992,"eighty":22.70218,"marketCap":577098855},{"date":"2021-06-04","current":29.075527,"twenty":13.561498,"median":17.11992,"eighty":22.70218,"marketCap":611151272},{"date":"2021-06-11","current":32.300656,"twenty":13.561498,"median":17.11992,"eighty":22.70218,"marketCap":675671641},{"date":"2021-06-18","current":31.929557,"twenty":13.561498,"median":17.11992,"eighty":22.70218,"marketCap":659541548},{"date":"2021-06-25","current":32.010971,"twenty":13.561498,"median":17.11992,"eighty":22.70218,"marketCap":661333781},{"date":"2021-07-02","current":31.127527,"twenty":13.561498,"median":17.11992,"eighty":22.729027,"marketCap":639826991},{"date":"2021-07-09","current":28.869032,"twenty":13.561498,"median":17.11992,"eighty":22.729027,"marketCap":593228947},{"date":"2021-07-16","current":25.840445,"twenty":13.561498,"median":17.11992,"eighty":22.729027,"marketCap":530500811},{"date":"2021-07-23","current":28.130082,"twenty":13.561498,"median":17.11992,"eighty":22.763254,"marketCap":578891087},{"date":"2021-07-30","current":26.715026,"twenty":13.561498,"median":17.11992,"eighty":22.917034,"marketCap":606852769},{"date":"2021-08-06","current":31.781486,"twenty":13.561498,"median":17.11992,"eighty":23.114988,"marketCap":723485133},{"date":"2021-08-13","current":29.556939,"twenty":13.561498,"median":17.11992,"eighty":23.208233,"marketCap":672458474},{"date":"2021-08-20","current":25.753204,"twenty":13.561498,"median":17.11992,"eighty":23.323433,"marketCap":584984201},{"date":"2021-08-27","current":27.437487,"twenty":13.561498,"median":17.11992,"eighty":23.470884,"marketCap":630543718},{"date":"2021-09-03","current":30.096165,"twenty":13.562757,"median":17.120544,"eighty":23.618536,"marketCap":696149423},{"date":"2021-09-10","current":30.370882,"twenty":13.562757,"median":17.120544,"eighty":23.674994,"marketCap":697971804},{"date":"2021-09-17","current":26.396141,"twenty":13.562757,"median":17.120544,"eighty":23.826092,"marketCap":605030389},{"date":"2021-09-24","current":27.637087,"twenty":13.562757,"median":17.120544,"eighty":23.96228,"marketCap":632366099},{"date":"2021-10-01","current":27.391144,"twenty":13.562757,"median":17.120544,"eighty":24.244729,"marketCap":623254195},{"date":"2021-10-08","current":26.514287,"twenty":13.562757,"median":17.120544,"eighty":24.441874,"marketCap":595918485},{"date":"2021-10-15","current":28.649827,"twenty":13.562757,"median":17.120544,"eighty":24.596506,"marketCap":645122764},{"date":"2021-10-22","current":27.100314,"twenty":13.562757,"median":17.120544,"eighty":24.810842,"marketCap":610497531},{"date":"2021-10-29","current":27.19766,"twenty":13.562757,"median":17.120544,"eighty":24.945469,"marketCap":648767525},{"date":"2021-11-05","current":26.768366,"twenty":13.562757,"median":17.120544,"eighty":25.023519,"marketCap":645122764},{"date":"2021-11-12","current":28.962257,"twenty":13.562757,"median":17.120544,"eighty":25.347234,"marketCap":696149423},{"date":"2021-11-19","current":29.599742,"twenty":13.562757,"median":17.120544,"eighty":25.556859,"marketCap":712550849},{"date":"2021-11-26","current":27.379274,"twenty":13.564017,"median":17.121168,"eighty":25.757397,"marketCap":652412287},{"date":"2021-12-03","current":24.538017,"twenty":13.564017,"median":17.121168,"eighty":25.835695,"marketCap":583161820},{"date":"2021-12-10","current":24.383669,"twenty":13.564017,"median":17.151906,"eighty":25.835695,"marketCap":575872298},{"date":"2021-12-17","current":23.544705,"twenty":13.564017,"median":17.434353,"eighty":25.835695,"marketCap":554003729},{"date":"2021-12-23","current":22.950942,"twenty":13.564017,"median":17.475625,"eighty":25.835695,"marketCap":546714207},{"date":"2021-12-31","current":24.523506,"twenty":13.564017,"median":17.787315,"eighty":25.835695,"marketCap":588628962},{"date":"2022-01-07","current":23.691298,"twenty":13.565276,"median":17.916038,"eighty":25.851892,"marketCap":570405155},{"date":"2022-01-14","current":24.466507,"twenty":13.565276,"median":18.192425,"eighty":25.851892,"marketCap":590451343},{"date":"2022-01-21","current":22.720013,"twenty":13.565276,"median":18.268872,"eighty":25.851892,"marketCap":546714207},{"date":"2022-01-28","current":20.717636,"twenty":13.565276,"median":18.404742,"eighty":25.851892,"marketCap":519378496},{"date":"2022-02-04","current":23.943316,"twenty":13.565276,"median":18.60696,"eighty":25.851892,"marketCap":603208008},{"date":"2022-02-11","current":21.756686,"twenty":13.565276,"median":18.768799,"eighty":25.851892,"marketCap":543069445},{"date":"2022-02-18","current":21.778,"twenty":13.565276,"median":18.88016,"eighty":25.851892,"marketCap":548536587},{"date":"2022-02-25","current":21.982546,"twenty":13.565276,"median":19.007942,"eighty":25.851892,"marketCap":550358968},{"date":"2022-03-04","current":22.313824,"twenty":13.565276,"median":19.131728,"eighty":25.851892,"marketCap":548536587},{"date":"2022-03-11","current":21.024353,"twenty":13.565276,"median":19.229774,"eighty":25.851892,"marketCap":515733735},{"date":"2022-03-18","current":22.180568,"twenty":13.565276,"median":19.387021,"eighty":25.851892,"marketCap":548536587},{"date":"2022-03-25","current":22.248975,"twenty":13.565276,"median":19.522238,"eighty":25.851892,"marketCap":548536587},{"date":"2022-04-01","current":22.311508,"twenty":13.565276,"median":19.658589,"eighty":25.851892,"marketCap":552181349},{"date":"2022-04-08","current":21.494564,"twenty":13.565276,"median":19.712105,"eighty":25.851892,"marketCap":532135161},{"date":"2022-04-14","current":22.180362,"twenty":13.565276,"median":19.762876,"eighty":25.851892,"marketCap":546714207},{"date":"2022-04-22","current":28.373548,"twenty":13.565276,"median":19.857481,"eighty":26.113434,"marketCap":466529456},{"date":"2022-04-29","current":27.040525,"twenty":13.565276,"median":20.00242,"eighty":26.368441,"marketCap":444660888},{"date":"2022-05-06","current":27.305907,"twenty":13.572024,"median":20.077509,"eighty":26.493299,"marketCap":446483269},{"date":"2022-05-13","current":23.340432,"twenty":13.572024,"median":20.182873,"eighty":26.493299,"marketCap":379055183},{"date":"2022-05-20","current":23.446651,"twenty":13.585858,"median":20.258009,"eighty":26.493299,"marketCap":379055183},{"date":"2022-05-27","current":24.948652,"twenty":13.621742,"median":20.313007,"eighty":26.493299,"marketCap":404568513},{"date":"2022-06-03","current":24.982903,"twenty":13.633555,"median":20.376773,"eighty":26.493299,"marketCap":404568513},{"date":"2022-06-10","current":24.962447,"twenty":13.667126,"median":20.438145,"eighty":26.493299,"marketCap":402033211},{"date":"2022-06-17","current":21.996441,"twenty":13.694479,"median":20.489993,"eighty":26.493299,"marketCap":354520195},{"date":"2022-06-24","current":23.764037,"twenty":13.713415,"median":20.537808,"eighty":26.494341,"marketCap":381931551},{"date":"2022-07-01","current":21.896281,"twenty":13.745968,"median":20.581768,"eighty":26.494341,"marketCap":349037924},{"date":"2022-07-08","current":23.486518,"twenty":13.770445,"median":20.656376,"eighty":26.494341,"marketCap":372794432},{"date":"2022-07-15","current":23.512091,"twenty":13.80483,"median":20.717636,"eighty":26.494341,"marketCap":370967009},{"date":"2022-07-22","current":26.87715,"twenty":13.823421,"median":20.814545,"eighty":26.514604,"marketCap":403860635},{"date":"2022-07-29","current":27.427615,"twenty":13.851813,"median":20.921456,"eighty":26.615976,"marketCap":414825177},{"date":"2022-08-05","current":28.414258,"twenty":13.872923,"median":20.995073,"eighty":26.666432,"marketCap":429444567},{"date":"2022-08-12","current":28.617472,"twenty":13.912722,"median":21.046802,"eighty":26.765756,"marketCap":431271990},{"date":"2022-08-19","current":27.633417,"twenty":13.949125,"median":21.078173,"eighty":26.823098,"marketCap":414825177},{"date":"2022-08-26","current":25.67455,"twenty":14.007885,"median":21.124185,"eighty":26.843095,"marketCap":385586398},{"date":"2022-09-02","current":25.242802,"twenty":14.035615,"median":21.186939,"eighty":26.843095,"marketCap":380104127},{"date":"2022-09-09","current":25.461797,"twenty":14.061484,"median":21.207957,"eighty":26.843095,"marketCap":383758974},{"date":"2022-09-16","current":24.867537,"twenty":14.075371,"median":21.251833,"eighty":26.843095,"marketCap":374621856},{"date":"2022-09-23","current":22.979878,"twenty":14.075371,"median":21.272406,"eighty":26.843095,"marketCap":339900806},{"date":"2022-09-30","current":21.192009,"twenty":14.075371,"median":21.314149,"eighty":26.843095,"marketCap":312489450},{"date":"2022-10-07","current":22.012308,"twenty":14.075371,"median":21.344666,"eighty":26.843095,"marketCap":319799145},{"date":"2022-10-14","current":20.057246,"twenty":14.075371,"median":21.313811,"eighty":26.823098,"marketCap":292387790},{"date":"2022-10-21","current":25.934894,"twenty":14.075371,"median":21.26949,"eighty":26.823098,"marketCap":299697485},{"date":"2022-10-28","current":25.350521,"twenty":14.075371,"median":21.282226,"eighty":26.823098,"marketCap":294215214},{"date":"2022-11-04","current":24.795564,"twenty":14.075371,"median":21.334858,"eighty":26.823098,"marketCap":288732943},{"date":"2022-11-11","current":24.037827,"twenty":14.075371,"median":21.365806,"eighty":26.823098,"marketCap":285096369},{"date":"2022-11-18","current":23.937182,"twenty":14.075371,"median":21.440139,"eighty":26.823098,"marketCap":280345068},{"date":"2022-11-25","current":23.135505,"twenty":14.075371,"median":21.444182,"eighty":26.823098,"marketCap":270458706},{"date":"2022-12-02","current":21.489023,"twenty":14.075371,"median":21.440139,"eighty":26.823098,"marketCap":252184469},{"date":"2022-12-09","current":21.133197,"twenty":14.075371,"median":21.423536,"eighty":26.823098,"marketCap":244874774},{"date":"2022-12-16","current":18.989478,"twenty":14.075371,"median":21.345123,"eighty":26.823098,"marketCap":219290842},{"date":"2022-12-23","current":17.748058,"twenty":14.075371,"median":21.313811,"eighty":26.823098,"marketCap":204671453},{"date":"2022-12-30","current":18.223796,"twenty":14.075371,"median":21.265292,"eighty":26.823098,"marketCap":210427837},{"date":"2023-01-06","current":23.326117,"twenty":14.075371,"median":21.251902,"eighty":26.790544,"marketCap":270458706},{"date":"2023-01-13","current":34.817821,"twenty":14.075371,"median":21.251902,"eighty":26.775416,"marketCap":409342906},{"date":"2023-01-20","current":29.426239,"twenty":14.075371,"median":21.251902,"eighty":26.775416,"marketCap":347210501},{"date":"2023-01-27","current":29.297699,"twenty":14.075371,"median":21.251902,"eighty":26.806573,"marketCap":312489450},{"date":"2023-02-03","current":30.770019,"twenty":14.075371,"median":21.251902,"eighty":26.870987,"marketCap":325281416},{"date":"2023-02-10","current":28.608775,"twenty":14.075371,"median":21.265292,"eighty":26.997532,"marketCap":301524908},{"date":"2023-02-17","current":28.175698,"twenty":14.075371,"median":21.26949,"eighty":27.079529,"marketCap":296042637},{"date":"2023-02-24","current":27.017997,"twenty":14.075371,"median":21.272406,"eighty":27.10733,"marketCap":283250671},{"date":"2023-03-03","current":24.909988,"twenty":14.075371,"median":21.338515,"eighty":27.114504,"marketCap":264976435},{"date":"2023-03-10","current":23.251775,"twenty":14.075371,"median":21.345123,"eighty":27.114504,"marketCap":246702198},{"date":"2023-03-17","current":22.393458,"twenty":14.075371,"median":21.345123,"eighty":27.10733,"marketCap":235737656},{"date":"2023-03-24","current":21.290003,"twenty":14.075371,"median":21.338515,"eighty":27.10733,"marketCap":224773113},{"date":"2023-03-31","current":21.743617,"twenty":14.075548,"median":21.31398,"eighty":27.106632,"marketCap":230255384},{"date":"2023-04-06","current":21.509274,"twenty":14.075548,"median":21.301907,"eighty":27.106632,"marketCap":228427961},{"date":"2023-04-14","current":25.74298,"twenty":14.075371,"median":21.290003,"eighty":27.10733,"marketCap":274113553},{"date":"2023-04-21","current":23.984043,"twenty":14.075016,"median":21.282226,"eighty":27.108725,"marketCap":254011892},{"date":"2023-04-27","current":27.70605,"twenty":14.075016,"median":21.282226,"eighty":27.19081,"marketCap":228427961},{"date":"2023-05-03","current":27.266891,"twenty":14.074031,"median":21.314149,"eighty":27.243568,"marketCap":224773113},{"date":"2023-05-12","current":26.717829,"twenty":14.072417,"median":21.371207,"eighty":27.27628,"marketCap":219290842},{"date":"2023-05-19","current":26.252265,"twenty":14.072417,"median":21.371207,"eighty":27.27628,"marketCap":213808571},{"date":"2023-05-26","current":28.943012,"twenty":14.072417,"median":21.421804,"eighty":27.355861,"marketCap":235737656},{"date":"2023-06-02","current":32.369693,"twenty":14.072417,"median":21.450303,"eighty":27.42646,"marketCap":264976435},{"date":"2023-06-09","current":31.770195,"twenty":14.072417,"median":21.450303,"eighty":27.488712,"marketCap":259494163},{"date":"2023-06-16","current":32.226944,"twenty":14.072417,"median":21.467931,"eighty":27.520618,"marketCap":264976435},{"date":"2023-06-23","current":38.888299,"twenty":14.07161,"median":21.459117,"eighty":27.577605,"marketCap":319799145},{"date":"2023-06-30","current":38.944999,"twenty":14.070803,"median":21.467931,"eighty":27.633417,"marketCap":319799145},{"date":"2023-07-07","current":43.546315,"twenty":14.070803,"median":21.467931,"eighty":27.645287,"marketCap":354700615},{"date":"2023-07-14","current":61.150477,"twenty":14.070803,"median":21.467931,"eighty":27.722809,"marketCap":502797264},{"date":"2023-07-21","current":70.730379,"twenty":14.070803,"median":21.467931,"eighty":27.821235,"marketCap":429663117},{"date":"2023-07-28","current":63.277706,"twenty":14.070803,"median":21.489023,"eighty":27.891685,"marketCap":383954274},{"date":"2023-08-04","current":60.727806,"twenty":14.070803,"median":21.577824,"eighty":28.013584,"marketCap":365670738},{"date":"2023-08-11","current":64.87376,"twenty":14.070803,"median":21.690912,"eighty":28.118252,"marketCap":391267689},{"date":"2023-08-18","current":61.582741,"twenty":14.070803,"median":21.73758,"eighty":28.206937,"marketCap":369327445},{"date":"2023-08-25","current":65.429986,"twenty":14.070803,"median":21.778,"eighty":28.373548,"marketCap":394924397},{"date":"2023-09-01","current":64.30207,"twenty":14.070803,"median":21.842435,"eighty":28.490884,"marketCap":387610982},{"date":"2023-09-08","current":63.115969,"twenty":14.070803,"median":21.857769,"eighty":28.54338,"marketCap":378469213},{"date":"2023-09-15","current":58.79011,"twenty":14.070803,"median":21.958797,"eighty":28.602803,"marketCap":352872262},{"date":"2023-09-22","current":55.189166,"twenty":14.070803,"median":22.026888,"eighty":28.69319,"marketCap":330932017},{"date":"2023-09-29","current":59.459615,"twenty":14.070803,"median":22.1364,"eighty":28.808967,"marketCap":356528969},{"date":"2023-10-06","current":52.208565,"twenty":14.070803,"median":22.180362,"eighty":28.876584,"marketCap":312648480},{"date":"2023-10-13","current":51.933765,"twenty":14.070803,"median":22.248975,"eighty":29.024247,"marketCap":310820127},{"date":"2023-10-20","current":49.993047,"twenty":14.070803,"median":22.313824,"eighty":29.202928,"marketCap":299850005},{"date":"2023-10-27","current":56.444083,"twenty":14.079423,"median":22.382253,"eighty":29.285311,"marketCap":272424699},{"date":"2023-11-03","current":61.750891,"twenty":14.100395,"median":22.413765,"eighty":29.474577,"marketCap":298021651},{"date":"2023-11-10","current":56.084254,"twenty":14.114065,"median":22.565545,"eighty":29.551759,"marketCap":270596346},{"date":"2023-11-17","current":59.472495,"twenty":14.192909,"median":22.634483,"eighty":29.624101,"marketCap":287051529},{"date":"2023-11-24","current":60.66184,"twenty":14.266841,"median":22.666009,"eighty":29.704908,"marketCap":292536590},{"date":"2023-12-01","current":55.027385,"twenty":14.349686,"median":22.713915,"eighty":29.952476,"marketCap":265111285},{"date":"2023-12-08","current":60.316529,"twenty":14.389643,"median":22.872786,"eighty":30.140417,"marketCap":290708236},{"date":"2023-12-15","current":66.353895,"twenty":14.396561,"median":22.979878,"eighty":30.376338,"marketCap":319961895},{"date":"2023-12-22","current":71.971488,"twenty":14.403835,"median":23.054037,"eighty":30.566159,"marketCap":347387201},{"date":"2023-12-29","current":69.660838,"twenty":14.432509,"median":23.134835,"eighty":30.638287,"marketCap":336417078},{"date":"2024-01-05","current":65.160926,"twenty":14.426475,"median":23.198716,"eighty":30.846198,"marketCap":314476834},{"date":"2024-01-12","current":65.798476,"twenty":14.426475,"median":23.251775,"eighty":31.121202,"marketCap":318133542},{"date":"2024-01-19","current":182.326318,"twenty":14.420442,"median":23.328495,"eighty":31.351057,"marketCap":284308998},{"date":"2024-01-26","current":479.406577,"twenty":14.426475,"median":23.356347,"eighty":31.511202,"marketCap":257797870},{"date":"2024-02-02","current":461.586731,"twenty":14.426475,"median":23.437307,"eighty":31.756357,"marketCap":248656101},{"date":"2024-02-09","current":448.220158,"twenty":14.426475,"median":23.512091,"eighty":32.007814,"marketCap":241342687},{"date":"2024-02-16","current":465.349562,"twenty":14.426475,"median":23.545335,"eighty":32.294832,"marketCap":250484455},{"date":"2024-02-23","current":451.033555,"twenty":14.426475,"median":23.570092,"eighty":32.809307,"marketCap":243171040},{"date":"2024-03-01","current":437.492441,"twenty":14.432509,"median":23.630732,"eighty":34.173443,"marketCap":235857626},{"date":"2024-03-08","current":436.460663,"twenty":14.432509,"median":23.681187,"eighty":37.112612,"marketCap":235857626},{"date":"2024-03-15","current":441.100327,"twenty":14.432509,"median":23.739949,"eighty":40.528385,"marketCap":237685979},{"date":"2024-03-22","current":449.332095,"twenty":14.432509,"median":23.805044,"eighty":42.737848,"marketCap":241342687},{"date":"2024-03-28","current":433.243078,"twenty":14.432509,"median":23.843825,"eighty":43.6287,"marketCap":232200918},{"date":"2024-04-05","current":433.209825,"twenty":14.426475,"median":23.943316,"eighty":45.746481,"marketCap":232200918},{"date":"2024-04-12","current":436.430316,"twenty":14.426475,"median":23.983851,"eighty":46.404587,"marketCap":234029272},{"date":"2024-04-19","current":420.517984,"twenty":14.426475,"median":24.065349,"eighty":47.545948,"marketCap":224887503},{"date":"2024-04-26","current":391.670509,"twenty":14.432509,"median":24.201717,"eighty":48.492663,"marketCap":230372564},{"date":"2024-05-03","current":379.921665,"twenty":14.559206,"median":24.411363,"eighty":49.017023,"marketCap":223059150},{"date":"2024-05-10","current":370.626004,"twenty":14.668616,"median":24.530762,"eighty":49.853295,"marketCap":217592372},{"date":"2024-05-17","current":390.966231,"twenty":14.740248,"median":24.707692,"eighty":50.448244,"marketCap":229165575},{"date":"2024-05-24","current":429.010924,"twenty":14.886155,"median":24.750746,"eighty":51.29092,"marketCap":252082132},{"date":"2024-05-31","current":524.324456,"twenty":14.909823,"median":24.830464,"eighty":51.680549,"marketCap":307998532},{"date":"2024-06-07","current":278.415474,"twenty":15.042811,"median":24.91379,"eighty":52.181923,"marketCap":163202555},{"date":"2024-06-14","current":134.365396,"twenty":15.093583,"median":24.962447,"eighty":52.859054,"marketCap":78704625},{"date":"2024-06-21","current":123.59185,"twenty":15.200405,"median":25.022741,"eighty":53.783339,"marketCap":72306322},{"date":"2024-06-28","current":138.529249,"twenty":15.263887,"median":25.086648,"eighty":54.017305,"marketCap":81234613},{"date":"2024-07-05","current":141.815281,"twenty":15.403431,"median":25.19348,"eighty":55.124454,"marketCap":83104604},{"date":"2024-07-12","current":121.993146,"twenty":15.561063,"median":25.242802,"eighty":55.871023,"marketCap":71499659},{"date":"2024-07-15","current":125.387116,"twenty":15.577409,"median":25.273771,"eighty":55.889963,"marketCap":73424650},{"date":"2024-08-02","current":-49.45203,"twenty":17.79006,"median":25.370708,"eighty":56.084254,"marketCap":71499659},{"date":"2024-08-09","current":-46.30954,"twenty":17.79006,"median":25.370708,"eighty":56.084254,"marketCap":66769681},{"date":"2024-08-16","current":-42.847643,"twenty":17.79006,"median":25.370708,"eighty":56.084254,"marketCap":61783039},{"date":"2024-08-23","current":-41.10455,"twenty":17.79006,"median":25.370708,"eighty":56.084254,"marketCap":59271384},{"date":"2024-08-30","current":-42.856541,"twenty":17.79006,"median":25.370708,"eighty":56.084254,"marketCap":61856372},{"date":"2024-09-06","current":-67.383569,"twenty":17.79006,"median":25.370708,"eighty":56.084254,"marketCap":97129537},{"date":"2024-09-13","current":-53.234765,"twenty":17.79006,"median":25.370708,"eighty":56.084254,"marketCap":76779634},{"date":"2024-09-20","current":-45.594464,"twenty":17.79006,"median":25.370708,"eighty":56.084254,"marketCap":65999685},{"date":"2024-09-27","current":-49.502582,"twenty":17.79006,"median":25.370708,"eighty":56.084254,"marketCap":71664658},{"date":"2024-10-04","current":-287.642443,"twenty":17.79006,"median":25.370708,"eighty":56.084254,"marketCap":414477842},{"date":"2024-10-11","current":-63.787039,"twenty":17.79006,"median":25.370708,"eighty":56.084254,"marketCap":91971784},{"date":"2024-10-18","current":-79.136266,"twenty":17.79006,"median":25.370708,"eighty":56.084254,"marketCap":113971679},{"date":"2024-10-25","current":61.089477,"twenty":17.908696,"median":25.42939,"eighty":56.291731,"marketCap":100221744},{"date":"2024-10-31","current":63.330247,"twenty":18.313426,"median":25.616257,"eighty":56.718587,"marketCap":103888394},{"date":"2024-11-08","current":61.068979,"twenty":19.069622,"median":25.753204,"eighty":56.987855,"marketCap":99916190},{"date":"2024-11-15","current":49.199422,"twenty":19.302486,"median":25.832529,"eighty":57.205814,"marketCap":80360728},{"date":"2024-11-22","current":62.717419,"twenty":19.547468,"median":26.023866,"eighty":57.263557,"marketCap":102360623},{"date":"2024-11-29","current":64.733716,"twenty":19.653005,"median":26.249691,"eighty":57.582055,"marketCap":105721718},{"date":"2024-12-06","current":62.680487,"twenty":19.788932,"median":26.350985,"eighty":58.176891,"marketCap":102055069},{"date":"2024-12-13","current":57.902751,"twenty":19.918154,"median":26.497466,"eighty":58.626066,"marketCap":94110662},{"date":"2024-12-20","current":54.676161,"twenty":20.060301,"median":26.60503,"eighty":59.255241,"marketCap":88610689},{"date":"2024-12-27","current":60.250531,"twenty":20.191583,"median":26.652222,"eighty":59.419135,"marketCap":97471757},{"date":"2025-01-03","current":58.148359,"twenty":20.261567,"median":26.715026,"eighty":59.448347,"marketCap":93499554},{"date":"2025-01-10","current":55.556399,"twenty":20.326364,"median":26.76167,"eighty":59.467343,"marketCap":89221797},{"date":"2025-01-17","current":60.999482,"twenty":20.396874,"median":26.860388,"eighty":59.551151,"marketCap":97166203},{"date":"2025-01-24","current":-44.220291,"twenty":20.396874,"median":26.860388,"eighty":59.551151,"marketCap":95943987},{"date":"2025-01-31","current":-43.439078,"twenty":20.396874,"median":26.860388,"eighty":59.551151,"marketCap":94110662},{"date":"2025-02-07","current":-50.653968,"twenty":20.396874,"median":26.860388,"eighty":59.551151,"marketCap":108471705},{"date":"2025-02-14","current":-60.040829,"twenty":20.396874,"median":26.860388,"eighty":59.551151,"marketCap":129860492},{"date":"2025-02-21","current":-75.582306,"twenty":20.396874,"median":26.860388,"eighty":59.551151,"marketCap":163776997},{"date":"2025-02-28","current":-70.008408,"twenty":20.396874,"median":26.860388,"eighty":59.551151,"marketCap":150332617},{"date":"2025-03-07","current":-68.061253,"twenty":20.406722,"median":26.866878,"eighty":59.555511,"marketCap":146665968},{"date":"2025-03-14","current":-66.437597,"twenty":20.406722,"median":26.866878,"eighty":59.555511,"marketCap":143304872},{"date":"2025-03-21","current":-63.160527,"twenty":20.406722,"median":26.866878,"eighty":59.555511,"marketCap":137193790},{"date":"2025-03-28","current":-66.705015,"twenty":20.406722,"median":26.866878,"eighty":59.555511,"marketCap":146054859},{"date":"2025-04-04","current":-61.120801,"twenty":20.406722,"median":26.866878,"eighty":59.555511,"marketCap":134443804},{"date":"2025-04-07","current":-56.188828,"twenty":20.406722,"median":26.866878,"eighty":59.555511,"marketCap":122527194}],"updateTime":1744156984602}}}