美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Sirius XM Holdings Inc.

24.64

-0.5200-2.06%

成交量：234.86萬

成交額：5,149.91萬

市值：83.47億

市盈率：-5.00

高：24.99

開：24.75

低：24.37

收：25.23

資料載入中...

總覽公司新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SIRI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SIRI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SIRI\",,,,,undefined,":{"symbol":"SIRI","market":"US","secType":"STK","nameCN":"Sirius XM Holdings Inc.","latestPrice":24.71,"timestamp":1741625760000,"preClose":25.23,"halted":0,"volume":2077583,"delay":15,"changeRate":-0.02061,"change":-0.52,"floatShares":329566705,"shares":338768644,"eps":-4.926035,"lyrEps":-4.926035,"pbRate":0.76,"amount":51499139.869498,"amplitude":0.024574,"volumeRatio":0.76445,"dividePrice":1.068,"prevYearClose":22.8,"fiveDayClose":24.04,"twentyDayClose":25.44,"impliedVol":0.5135,"impliedVolPercentile":0.376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SIRI\",,,,,undefined,":{"symbol":"SIRI","floatShares":329566705,"roa":"4.05%","roe":"-17.17%","lyrEps":-4.926035,"volumeRatio":0.805784,"shares":338768644,"dividePrice":1.068,"high":24.99,"amplitude":0.024574,"preClose":25.23,"low":24.37,"week52Low":20.47,"pbRate":"0.75","psRate":"0.96","week52High":42.4,"institutionHeld":0.0674,"latestPrice":24.64,"committee":0.552239,"eps":-4.926035,"divideRate":0.043344,"volume":2348610,"delay":0,"ttmEps":-4.926035,"open":24.75,"prevYearClose":22.8,"prevWeekClose":25.23,"prevMonthClose":24.19,"prevQuarterClose":22.8,"fiveDayClose":24.04,"twentyDayClose":25.44,"sixtyDayClose":28.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SIRI\",params:#limit:5,,,undefined,":[{"date":"2025-02-07","symbol":"SIRI","amount":0.27,"announcedDate":"2025-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"Sirius XM Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-25","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-25"},{"market":"US","date":"2025-01-30","symbol":"SIRI","fiscalQuarterEnding":"2024/12","expectedEps":0.64,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.83},{"date":"2024-11-05","symbol":"SIRI","amount":0.27,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-05","defaultRemindTime":1730817000000,"name":"Sirius XM Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-05","currency":"USD","dateTimestamp":1730782800000,"payDate":"2024-11-21"},{"market":"US","date":"2024-10-31","symbol":"SIRI","fiscalQuarterEnding":"2024/09","expectedEps":0.75,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":-0.84},{"market":"US","date":"2024-09-10","symbol":"SIRI","defaultRemindTime":1725975000000,"type":"split","dateTimestamp":1725940800000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SIRI\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-03","recordDate":"2017-02-07","paymentDate":"2017-02-28","value":0.01,"currency":"USD"},{"executeDate":"2017-05-08","recordDate":"2017-05-10","paymentDate":"2017-05-31","value":0.01,"currency":"USD"},{"executeDate":"2017-08-08","recordDate":"2017-08-10","paymentDate":"2017-08-31","value":0.01,"currency":"USD"},{"executeDate":"2017-11-08","recordDate":"2017-11-09","paymentDate":"2017-11-30","value":0.011,"currency":"USD"},{"executeDate":"2018-02-06","recordDate":"2018-02-07","paymentDate":"2018-02-28","value":0.011,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SIRI\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0.1429,"buy":0.0714,"hold":0.3571,"sell":0.3571,"strongSell":0.0714,"meanLabel":"HOLD","meanPercent":0.3571,"analysts":14,"updateTime":1733893200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SIRI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"SIRI","date":"2025-03-07","current":-4.832285,"percent":0.067002,"low":-7.45311,"twenty":12.187883,"median":19.209021,"eighty":77.373855,"high":508.833883,"avg":55.271425,"sd":103.255459,"marketCap":8045755295},"quantilePoints":[{"date":"2020-03-13","current":28.492639,"twenty":30.602824,"median":40.754038,"eighty":46.724255,"marketCap":26042272402},{"date":"2020-03-20","current":21.441918,"twenty":30.489788,"median":40.682914,"eighty":46.678847,"marketCap":19597913469},{"date":"2020-03-27","current":23.808256,"twenty":30.11104,"median":40.61179,"eighty":46.667184,"marketCap":21760746261},{"date":"2020-04-03","current":21.635089,"twenty":29.812861,"median":40.546107,"eighty":46.619506,"marketCap":19774471248},{"date":"2020-04-09","current":25.35362,"twenty":29.604419,"median":40.469542,"eighty":46.605063,"marketCap":23173208493},{"date":"2020-04-17","current":25.54679,"twenty":29.302759,"median":40.286797,"eighty":46.458906,"marketCap":23349766272},{"date":"2020-04-24","current":26.37218,"twenty":29.063844,"median":40.133434,"eighty":46.40873,"marketCap":24104172081},{"date":"2020-05-01","current":24.305163,"twenty":28.762482,"median":40.039239,"eighty":46.348874,"marketCap":25398895002},{"date":"2020-05-08","current":24.074683,"twenty":28.356484,"median":39.829426,"eighty":46.252433,"marketCap":25158043411},{"date":"2020-05-15","current":22.377512,"twenty":28.294781,"median":39.758302,"eighty":46.132239,"marketCap":23384499881},{"date":"2020-05-22","current":22.230843,"twenty":28.24999,"median":39.687178,"eighty":45.893147,"marketCap":23231230687},{"date":"2020-05-29","current":24.388974,"twenty":28.2052,"median":39.571434,"eighty":45.844314,"marketCap":25486477398},{"date":"2020-06-05","current":27.28045,"twenty":28.120051,"median":39.473806,"eighty":45.758952,"marketCap":28508070080},{"date":"2020-06-12","current":24.870886,"twenty":28.070085,"median":39.388775,"eighty":45.555641,"marketCap":25990076179},{"date":"2020-06-19","current":24.97565,"twenty":27.851742,"median":39.323525,"eighty":45.276899,"marketCap":26099554174},{"date":"2020-06-26","current":23.215621,"twenty":27.720737,"median":39.261977,"eighty":44.918637,"marketCap":24260323847},{"date":"2020-07-02","current":24.472784,"twenty":27.629033,"median":39.2461,"eighty":44.745532,"marketCap":25574059795},{"date":"2020-07-10","current":23.886108,"twenty":27.46746,"median":39.172742,"eighty":44.597288,"marketCap":24960983019},{"date":"2020-07-17","current":24.682312,"twenty":27.415058,"median":39.118186,"eighty":44.420264,"marketCap":25793015786},{"date":"2020-07-24","current":24.74517,"twenty":27.31788,"median":39.080294,"eighty":44.325393,"marketCap":25858702584},{"date":"2020-07-31","current":24.898442,"twenty":27.27855,"median":39.045922,"eighty":44.225461,"marketCap":25520903459},{"date":"2020-08-07","current":25.321885,"twenty":27.145126,"median":38.986099,"eighty":44.09107,"marketCap":25954932429},{"date":"2020-08-14","current":25.321885,"twenty":27.020635,"median":38.955675,"eighty":44.026574,"marketCap":25954932429},{"date":"2020-08-21","current":24.644377,"twenty":26.943439,"median":38.864462,"eighty":43.945263,"marketCap":25260486077},{"date":"2020-08-28","current":25.237197,"twenty":26.89977,"median":38.805509,"eighty":43.902263,"marketCap":25868126635},{"date":"2020-09-04","current":24.220934,"twenty":26.760031,"median":38.773014,"eighty":43.863512,"marketCap":24826457106},{"date":"2020-09-11","current":23.204671,"twenty":26.6511,"median":38.704058,"eighty":43.809535,"marketCap":23784787577},{"date":"2020-09-18","current":21.849654,"twenty":26.550423,"median":38.687527,"eighty":43.755323,"marketCap":22395894872},{"date":"2020-09-25","current":21.680276,"twenty":26.528122,"median":38.634109,"eighty":43.694465,"marketCap":22222283284},{"date":"2020-10-02","current":23.543425,"twenty":26.454352,"median":38.569265,"eighty":43.631602,"marketCap":24132010754},{"date":"2020-10-09","current":24.729065,"twenty":26.199042,"median":38.491144,"eighty":43.601579,"marketCap":25347291871},{"date":"2020-10-16","current":24.729065,"twenty":26.069094,"median":38.422913,"eighty":43.543958,"marketCap":25347291871},{"date":"2020-10-23","current":24.178895,"twenty":25.82539,"median":38.392952,"eighty":43.462941,"marketCap":25412018659},{"date":"2020-10-30","current":23.168072,"twenty":25.640923,"median":38.350683,"eighty":43.393622,"marketCap":24349643297},{"date":"2020-11-06","current":24.38106,"twenty":25.541021,"median":38.279245,"eighty":43.328714,"marketCap":25624493731},{"date":"2020-11-13","current":25.35145,"twenty":25.386027,"median":38.27175,"eighty":43.272861,"marketCap":26644374078},{"date":"2020-11-20","current":25.957944,"twenty":25.386027,"median":38.196569,"eighty":43.202037,"marketCap":27281799296},{"date":"2020-11-27","current":26.483572,"twenty":25.386027,"median":38.156569,"eighty":43.129736,"marketCap":27834234484},{"date":"2020-12-04","current":25.634481,"twenty":25.386027,"median":38.086847,"eighty":43.070477,"marketCap":26941839180},{"date":"2020-12-11","current":25.957944,"twenty":25.386027,"median":38.033117,"eighty":42.947769,"marketCap":27281799296},{"date":"2020-12-18","current":25.513182,"twenty":25.386027,"median":37.945212,"eighty":42.902672,"marketCap":26814354136},{"date":"2020-12-24","current":25.492965,"twenty":25.353186,"median":37.70501,"eighty":42.833838,"marketCap":26793106629},{"date":"2020-12-31","current":25.755779,"twenty":25.353186,"median":37.587858,"eighty":42.812776,"marketCap":27069324223},{"date":"2021-01-08","current":23.895864,"twenty":25.349612,"median":37.395401,"eighty":42.769752,"marketCap":25114553557},{"date":"2021-01-15","current":23.451102,"twenty":25.237197,"median":36.987451,"eighty":42.735762,"marketCap":24647108398},{"date":"2021-01-22","current":24.138462,"twenty":25.2105,"median":36.953764,"eighty":42.722083,"marketCap":25369523644},{"date":"2021-01-29","current":25.311017,"twenty":25.2105,"median":36.783476,"eighty":42.642655,"marketCap":26601879064},{"date":"2021-02-05","current":192.93566,"twenty":25.2105,"median":36.681489,"eighty":42.642655,"marketCap":25274571471},{"date":"2021-02-12","current":192.461617,"twenty":25.2105,"median":36.681489,"eighty":42.722083,"marketCap":25212471787},{"date":"2021-02-19","current":189.933385,"twenty":25.2105,"median":36.681489,"eighty":42.722083,"marketCap":24881273471},{"date":"2021-02-26","current":184.876922,"twenty":25.2105,"median":36.681489,"eighty":42.722083,"marketCap":24218876839},{"date":"2021-03-05","current":186.141038,"twenty":25.2105,"median":36.647493,"eighty":42.722083,"marketCap":24384475997},{"date":"2021-03-12","current":194.673819,"twenty":25.2105,"median":36.647493,"eighty":42.722083,"marketCap":25502270313},{"date":"2021-03-19","current":192.145588,"twenty":25.2105,"median":36.647493,"eighty":42.722083,"marketCap":25171071997},{"date":"2021-03-26","current":196.569993,"twenty":25.2105,"median":36.681489,"eighty":42.722083,"marketCap":25750669050},{"date":"2021-04-01","current":198.150137,"twenty":25.2105,"median":36.681489,"eighty":42.722083,"marketCap":25957667997},{"date":"2021-04-09","current":200.678369,"twenty":25.2105,"median":36.647493,"eighty":42.722083,"marketCap":26288866313},{"date":"2021-04-16","current":199.414253,"twenty":25.2105,"median":36.647493,"eighty":42.722083,"marketCap":26123267155},{"date":"2021-04-23","current":199.796924,"twenty":25.2105,"median":36.647493,"eighty":42.722083,"marketCap":26173397058},{"date":"2021-04-30","current":437.783736,"twenty":25.2105,"median":36.647493,"eighty":42.722083,"marketCap":24953672959},{"date":"2021-05-07","current":433.477667,"twenty":25.2105,"median":36.647493,"eighty":42.735762,"marketCap":24708226996},{"date":"2021-05-14","current":424.147849,"twenty":25.2105,"median":36.647493,"eighty":42.784928,"marketCap":24176427408},{"date":"2021-05-21","current":427.018562,"twenty":25.2105,"median":36.647493,"eighty":42.830856,"marketCap":24340058051},{"date":"2021-05-28","current":448.54891,"twenty":25.2105,"median":36.647493,"eighty":42.904101,"marketCap":25567287868},{"date":"2021-06-04","current":464.337832,"twenty":25.2105,"median":36.647493,"eighty":42.935813,"marketCap":26467256401},{"date":"2021-06-11","current":483.715145,"twenty":25.2105,"median":36.647493,"eighty":43.090857,"marketCap":27571763237},{"date":"2021-06-18","current":452.137301,"twenty":25.2105,"median":36.647493,"eighty":43.152108,"marketCap":25771826171},{"date":"2021-06-25","current":467.926223,"twenty":25.2105,"median":36.647493,"eighty":43.214641,"marketCap":26671794704},{"date":"2021-07-02","current":475.820684,"twenty":25.2105,"median":36.647493,"eighty":43.324303,"marketCap":27121778971},{"date":"2021-07-09","current":470.796936,"twenty":25.2105,"median":36.647493,"eighty":43.356425,"marketCap":26835425347},{"date":"2021-07-16","current":458.596406,"twenty":25.2105,"median":36.647493,"eighty":43.393622,"marketCap":26139995117},{"date":"2021-07-23","current":461.467119,"twenty":25.2105,"median":36.647493,"eighty":43.476193,"marketCap":26303625759},{"date":"2021-07-30","current":106.098461,"twenty":25.2105,"median":36.647493,"eighty":43.529203,"marketCap":26206319781},{"date":"2021-08-06","current":106.590416,"twenty":25.2105,"median":36.647493,"eighty":43.582773,"marketCap":26327832856},{"date":"2021-08-13","current":98.883109,"twenty":25.2105,"median":36.647493,"eighty":43.623993,"marketCap":24424128018},{"date":"2021-08-20","current":103.310711,"twenty":25.2105,"median":36.647493,"eighty":43.692969,"marketCap":25517745691},{"date":"2021-08-27","current":102.490785,"twenty":25.2105,"median":36.647493,"eighty":43.756309,"marketCap":25315223900},{"date":"2021-09-03","current":103.802667,"twenty":25.2105,"median":36.647493,"eighty":43.812002,"marketCap":25639258765},{"date":"2021-09-10","current":98.391154,"twenty":25.2105,"median":36.647493,"eighty":43.863512,"marketCap":24302614944},{"date":"2021-09-17","current":99.703036,"twenty":25.2105,"median":36.647493,"eighty":43.945043,"marketCap":24626649809},{"date":"2021-09-24","current":99.375065,"twenty":25.2105,"median":36.647493,"eighty":43.979533,"marketCap":24545641093},{"date":"2021-10-01","current":100.358977,"twenty":25.2105,"median":36.647493,"eighty":44.086811,"marketCap":24788667242},{"date":"2021-10-08","current":99.375065,"twenty":25.2105,"median":36.647493,"eighty":44.225461,"marketCap":24545641093},{"date":"2021-10-15","current":98.719124,"twenty":25.2105,"median":36.647493,"eighty":44.357252,"marketCap":24383623660},{"date":"2021-10-22","current":99.53905,"twenty":25.2105,"median":36.647493,"eighty":44.515758,"marketCap":24586145451},{"date":"2021-10-29","current":76.59408,"twenty":25.2105,"median":36.647493,"eighty":44.63829,"marketCap":24356917388},{"date":"2021-11-05","current":80.618728,"twenty":25.2105,"median":36.647493,"eighty":44.882815,"marketCap":25636755411},{"date":"2021-11-12","current":83.134133,"twenty":25.2105,"median":36.647493,"eighty":45.274539,"marketCap":26436654176},{"date":"2021-11-19","current":77.851782,"twenty":25.2105,"median":36.647493,"eighty":45.792902,"marketCap":24756866770},{"date":"2021-11-26","current":77.600242,"twenty":25.2105,"median":36.647493,"eighty":45.883401,"marketCap":24676876894},{"date":"2021-12-03","current":78.103323,"twenty":25.2105,"median":36.647493,"eighty":46.140768,"marketCap":24836856647},{"date":"2021-12-10","current":78.983715,"twenty":25.2105,"median":36.647493,"eighty":46.313323,"marketCap":25116821214},{"date":"2021-12-17","current":80.241417,"twenty":25.2105,"median":36.647493,"eighty":46.404312,"marketCap":25516770597},{"date":"2021-12-23","current":80.870268,"twenty":25.2105,"median":36.647493,"eighty":46.468005,"marketCap":25716745288},{"date":"2021-12-31","current":79.864106,"twenty":25.2105,"median":36.647493,"eighty":46.677279,"marketCap":25396785782},{"date":"2022-01-07","current":77.977553,"twenty":25.2105,"median":36.681489,"eighty":46.859257,"marketCap":24796861708},{"date":"2022-01-14","current":77.726012,"twenty":25.2105,"median":36.681489,"eighty":47.110564,"marketCap":24716871832},{"date":"2022-01-21","current":75.587918,"twenty":25.2105,"median":36.681489,"eighty":47.56897,"marketCap":24036957882},{"date":"2022-01-28","current":77.851782,"twenty":25.2105,"median":36.681489,"eighty":49.133978,"marketCap":24756866770},{"date":"2022-02-04","current":20.370584,"twenty":25.181457,"median":36.51151,"eighty":54.640468,"marketCap":26766947792},{"date":"2022-02-11","current":18.688058,"twenty":25.101366,"median":36.341531,"eighty":54.640468,"marketCap":24556108446},{"date":"2022-02-18","current":18.117201,"twenty":25.06782,"median":36.069564,"eighty":54.640468,"marketCap":23806002240},{"date":"2022-02-25","current":18.507788,"twenty":25.025475,"median":35.229458,"eighty":54.640468,"marketCap":24319232802},{"date":"2022-03-04","current":18.537833,"twenty":24.97565,"median":34.818971,"eighty":54.640468,"marketCap":24358712076},{"date":"2022-03-11","current":18.597923,"twenty":24.933744,"median":34.611663,"eighty":54.640468,"marketCap":24437670624},{"date":"2022-03-18","current":19.018554,"twenty":24.868536,"median":34.493204,"eighty":53.694184,"marketCap":24990380460},{"date":"2022-03-25","current":19.709592,"twenty":24.847921,"median":34.37739,"eighty":52.966273,"marketCap":25898403763},{"date":"2022-04-01","current":19.799727,"twenty":24.771387,"median":34.288788,"eighty":52.726241,"marketCap":26016841585},{"date":"2022-04-08","current":19.529321,"twenty":24.729065,"median":34.209461,"eighty":52.726241,"marketCap":25661528119},{"date":"2022-04-14","current":19.409141,"twenty":24.727372,"median":34.125497,"eighty":52.726241,"marketCap":25503611023},{"date":"2022-04-22","current":18.736261,"twenty":24.686721,"median":34.00928,"eighty":52.726241,"marketCap":24619446618},{"date":"2022-04-29","current":16.821011,"twenty":24.674725,"median":33.946788,"eighty":52.549345,"marketCap":23616699030},{"date":"2022-05-06","current":17.017256,"twenty":24.598501,"median":33.849614,"eighty":52.549345,"marketCap":23892227185},{"date":"2022-05-13","current":17.213501,"twenty":24.54788,"median":33.691945,"eighty":52.549345,"marketCap":24167755340},{"date":"2022-05-20","current":17.269571,"twenty":24.506686,"median":33.525355,"eighty":52.549345,"marketCap":24246477670},{"date":"2022-05-27","current":17.886341,"twenty":24.453526,"median":33.399158,"eighty":52.549345,"marketCap":25112423301},{"date":"2022-06-03","current":17.577956,"twenty":24.388974,"median":33.320939,"eighty":52.549345,"marketCap":24679450486},{"date":"2022-06-10","current":17.101361,"twenty":24.326701,"median":33.201889,"eighty":52.549345,"marketCap":24010310680},{"date":"2022-06-17","current":16.400485,"twenty":24.221352,"median":33.057951,"eighty":52.549345,"marketCap":23026281554},{"date":"2022-06-24","current":17.353676,"twenty":24.219328,"median":32.961991,"eighty":58.21466,"marketCap":24364561165},{"date":"2022-07-01","current":17.409746,"twenty":24.178773,"median":32.770073,"eighty":58.21466,"marketCap":24443283496},{"date":"2022-07-08","current":17.690096,"twenty":24.114946,"median":32.650124,"eighty":58.21466,"marketCap":24836895146},{"date":"2022-07-15","current":17.802236,"twenty":24.063553,"median":32.482195,"eighty":58.21466,"marketCap":24994339806},{"date":"2022-07-22","current":18.110622,"twenty":23.941569,"median":32.114585,"eighty":58.21466,"marketCap":25427312622},{"date":"2022-07-29","current":20.59651,"twenty":23.884536,"median":31.61159,"eighty":58.21466,"marketCap":26013392619},{"date":"2022-08-05","current":20.288179,"twenty":23.812302,"median":31.361499,"eighty":58.21466,"marketCap":25623970574},{"date":"2022-08-12","current":20.904841,"twenty":23.758728,"median":31.211444,"eighty":58.21466,"marketCap":26402814664},{"date":"2022-08-19","current":19.733184,"twenty":23.696312,"median":31.061389,"eighty":58.21466,"marketCap":24923010892},{"date":"2022-08-26","current":19.024022,"twenty":23.58022,"median":30.896061,"eighty":58.21466,"marketCap":24027340188},{"date":"2022-09-02","current":18.715691,"twenty":23.518217,"median":30.741064,"eighty":58.21466,"marketCap":23637918143},{"date":"2022-09-09","current":19.332353,"twenty":23.419356,"median":30.611224,"eighty":58.21466,"marketCap":24416762234},{"date":"2022-09-16","current":18.40736,"twenty":23.284643,"median":30.561205,"eighty":58.21466,"marketCap":23248496098},{"date":"2022-09-23","current":17.914031,"twenty":23.146226,"median":30.211077,"eighty":58.21466,"marketCap":22625420826},{"date":"2022-09-30","current":17.6057,"twenty":23.072652,"median":29.862139,"eighty":58.21466,"marketCap":22235998780},{"date":"2022-10-07","current":18.099029,"twenty":22.854938,"median":29.604419,"eighty":58.21466,"marketCap":22859074053},{"date":"2022-10-14","current":18.654025,"twenty":22.693798,"median":29.310747,"eighty":58.21466,"marketCap":23560033734},{"date":"2022-10-21","current":19.085689,"twenty":22.496878,"median":29.0737,"eighty":58.21466,"marketCap":24105224597},{"date":"2022-10-28","current":19.024022,"twenty":22.394056,"median":28.778035,"eighty":58.21466,"marketCap":24027340188},{"date":"2022-11-04","current":20.53089,"twenty":22.320148,"median":28.360398,"eighty":58.21466,"marketCap":23959548973},{"date":"2022-11-11","current":21.464113,"twenty":22.246241,"median":28.297161,"eighty":58.21466,"marketCap":25048619381},{"date":"2022-11-18","current":21.297466,"twenty":22.172333,"median":28.253492,"eighty":58.21466,"marketCap":24854142522},{"date":"2022-11-25","current":21.630759,"twenty":22.135379,"median":28.209824,"eighty":58.21466,"marketCap":25243096239},{"date":"2022-12-02","current":20.797525,"twenty":22.098425,"median":28.122487,"eighty":58.21466,"marketCap":24270711947},{"date":"2022-12-09","current":20.364243,"twenty":22.024517,"median":28.078819,"eighty":58.21466,"marketCap":23765072114},{"date":"2022-12-16","current":19.864303,"twenty":21.913656,"median":27.860476,"eighty":58.21466,"marketCap":23181641539},{"date":"2022-12-23","current":19.464351,"twenty":21.876702,"median":27.773139,"eighty":58.21466,"marketCap":22714897078},{"date":"2022-12-30","current":19.464351,"twenty":21.818073,"median":27.642134,"eighty":58.21466,"marketCap":22714897078},{"date":"2023-01-06","current":19.964291,"twenty":21.748552,"median":27.642134,"eighty":58.21466,"marketCap":23298327654},{"date":"2023-01-13","current":19.864303,"twenty":21.64816,"median":27.554797,"eighty":58.21466,"marketCap":23181641539},{"date":"2023-01-20","current":19.464351,"twenty":21.630759,"median":27.423792,"eighty":58.21466,"marketCap":22714897078},{"date":"2023-01-27","current":19.730985,"twenty":21.512115,"median":27.318695,"eighty":58.21466,"marketCap":23026060052},{"date":"2023-02-03","current":16.726265,"twenty":21.38343,"median":27.28045,"eighty":58.21466,"marketCap":20288959805},{"date":"2023-02-10","current":15.138633,"twenty":21.276918,"median":27.151879,"eighty":58.21466,"marketCap":18363162086},{"date":"2023-02-17","current":14.753753,"twenty":21.144151,"median":27.029017,"eighty":58.21466,"marketCap":17896302033},{"date":"2023-02-24","current":14.080212,"twenty":20.94405,"median":26.967329,"eighty":58.21466,"marketCap":17079296940},{"date":"2023-03-03","current":13.631185,"twenty":20.791119,"median":26.89977,"eighty":58.21466,"marketCap":16534626878},{"date":"2023-03-10","current":11.770929,"twenty":20.679089,"median":26.72617,"eighty":58.21466,"marketCap":14278136622},{"date":"2023-03-17","current":11.674709,"twenty":20.59651,"median":26.615963,"eighty":58.21466,"marketCap":14161421608},{"date":"2023-03-24","current":12.091663,"twenty":20.501431,"median":26.550423,"eighty":58.21466,"marketCap":14667186666},{"date":"2023-03-31","current":12.73313,"twenty":20.369316,"median":26.528122,"eighty":52.549345,"marketCap":15445286754},{"date":"2023-04-06","current":12.701057,"twenty":20.295704,"median":26.484201,"eighty":52.549345,"marketCap":15406381750},{"date":"2023-04-14","current":12.989717,"twenty":20.159831,"median":26.419417,"eighty":58.21466,"marketCap":15756526790},{"date":"2023-04-21","current":12.187883,"twenty":20.005457,"median":26.362273,"eighty":58.21466,"marketCap":14783901679},{"date":"2023-04-28","current":12.588458,"twenty":19.894524,"median":26.176756,"eighty":58.21466,"marketCap":14313076399},{"date":"2023-05-05","current":12.214206,"twenty":19.864303,"median":26.065192,"eighty":58.21466,"marketCap":13887552506},{"date":"2023-05-10","current":11.635818,"twenty":19.836678,"median":25.998377,"eighty":69.545291,"marketCap":13229924672},{"date":"2023-05-19","current":12.350298,"twenty":19.731865,"median":25.957152,"eighty":75.436994,"marketCap":14042288468},{"date":"2023-05-23","current":12.078115,"twenty":19.709592,"median":25.917511,"eighty":75.436994,"marketCap":13732816545},{"date":"2023-06-16","current":13.030755,"twenty":19.655353,"median":25.791942,"eighty":75.990383,"marketCap":14815968273},{"date":"2023-07-06","current":15.514424,"twenty":19.592714,"median":25.652202,"eighty":76.367694,"marketCap":17639899563},{"date":"2023-07-21","current":26.571853,"twenty":19.529659,"median":25.573832,"eighty":76.46831,"marketCap":30212196400},{"date":"2023-07-28","current":16.364995,"twenty":19.464351,"median":25.503073,"eighty":76.46831,"marketCap":18606999319},{"date":"2023-08-04","current":16.567244,"twenty":19.399982,"median":25.385793,"eighty":76.46831,"marketCap":19135167184},{"date":"2023-08-11","current":16.101498,"twenty":19.332353,"median":25.346856,"eighty":76.46831,"marketCap":18597230757},{"date":"2023-08-18","current":14.970401,"twenty":19.297704,"median":25.300479,"eighty":76.46831,"marketCap":17290813720},{"date":"2023-08-25","current":13.340291,"twenty":19.231067,"median":25.218792,"eighty":76.46831,"marketCap":15408036226},{"date":"2023-09-01","current":14.637726,"twenty":19.209021,"median":25.190015,"eighty":76.46831,"marketCap":16906573415},{"date":"2023-09-08","current":14.005642,"twenty":19.088097,"median":25.111161,"eighty":76.46831,"marketCap":16176516836},{"date":"2023-09-15","current":14.371585,"twenty":19.026426,"median":25.078738,"eighty":76.46831,"marketCap":16599181171},{"date":"2023-09-22","current":13.639699,"twenty":18.931523,"median":25.030146,"eighty":76.46831,"marketCap":15753852500},{"date":"2023-09-29","current":15.569218,"twenty":18.839024,"median":24.979391,"eighty":76.46831,"marketCap":17982446269},{"date":"2023-10-06","current":14.537923,"twenty":18.751766,"median":24.94036,"eighty":76.46831,"marketCap":16791301324},{"date":"2023-10-13","current":15.26981,"twenty":18.688058,"median":24.881363,"eighty":76.46831,"marketCap":17636629994},{"date":"2023-10-20","current":15.170007,"twenty":18.624147,"median":24.856098,"eighty":76.46831,"marketCap":17521357903},{"date":"2023-10-27","current":14.072177,"twenty":18.565337,"median":24.813754,"eighty":76.518618,"marketCap":16253364897},{"date":"2023-11-03","current":14.044902,"twenty":18.530693,"median":24.766123,"eighty":76.518618,"marketCap":17851070167},{"date":"2023-11-10","current":14.165718,"twenty":18.49986,"median":24.729065,"eighty":76.518618,"marketCap":18004627760},{"date":"2023-11-17","current":15.494698,"twenty":18.40736,"median":24.704523,"eighty":76.518618,"marketCap":19693761281},{"date":"2023-11-24","current":14.890616,"twenty":18.333361,"median":24.682312,"eighty":76.518618,"marketCap":18925973317},{"date":"2023-12-01","current":14.135514,"twenty":18.260775,"median":24.623657,"eighty":76.518618,"marketCap":17966238362},{"date":"2023-12-08","current":14.226126,"twenty":18.1328,"median":24.597055,"eighty":76.493464,"marketCap":18081406556},{"date":"2023-12-15","current":17.197071,"twenty":18.096654,"median":24.511229,"eighty":76.493464,"marketCap":21857477088},{"date":"2023-12-22","current":16.562381,"twenty":17.976801,"median":24.472784,"eighty":76.518618,"marketCap":21050786369},{"date":"2023-12-29","current":16.713498,"twenty":17.923191,"median":24.440926,"eighty":76.543772,"marketCap":21242855588},{"date":"2024-01-05","current":16.411264,"twenty":17.888448,"median":24.388974,"eighty":76.568926,"marketCap":20858717150},{"date":"2024-01-12","current":15.837021,"twenty":17.802236,"median":24.332085,"eighty":76.568926,"marketCap":20128854119},{"date":"2024-01-19","current":16.199701,"twenty":17.690096,"median":24.242304,"eighty":76.59408,"marketCap":20589820244},{"date":"2024-01-26","current":16.229925,"twenty":17.583505,"median":24.219328,"eighty":76.568926,"marketCap":20628234088},{"date":"2024-02-02","current":15.97686,"twenty":17.465816,"median":24.219328,"eighty":76.568926,"marketCap":20098890000},{"date":"2024-02-09","current":15.241562,"twenty":17.409746,"median":24.219328,"eighty":76.568926,"marketCap":19173885350},{"date":"2024-02-16","current":14.661222,"twenty":17.359283,"median":24.219328,"eighty":76.568926,"marketCap":18443817571},{"date":"2024-02-23","current":14.447413,"twenty":17.286392,"median":24.219328,"eighty":76.568926,"marketCap":18174845231},{"date":"2024-03-01","current":13.500542,"twenty":17.185466,"median":24.205896,"eighty":76.543772,"marketCap":16983682013},{"date":"2024-03-08","current":12.767481,"twenty":17.101361,"median":24.205896,"eighty":76.543772,"marketCap":16061491134},{"date":"2024-03-15","current":12.462039,"twenty":17.017256,"median":24.205896,"eighty":76.543772,"marketCap":15677244935},{"date":"2024-03-22","current":11.851155,"twenty":16.888295,"median":24.205896,"eighty":76.543772,"marketCap":14908752536},{"date":"2024-03-28","current":11.912243,"twenty":16.798702,"median":24.205896,"eighty":76.543772,"marketCap":14985601776},{"date":"2024-04-05","current":10.843196,"twenty":16.624766,"median":24.219328,"eighty":76.568926,"marketCap":13640740078},{"date":"2024-04-12","current":10.212456,"twenty":16.567534,"median":24.219328,"eighty":76.568926,"marketCap":12847269382},{"date":"2024-04-19","current":9.356322,"twenty":16.507979,"median":24.219328,"eighty":76.568926,"marketCap":11770252787},{"date":"2024-04-26","current":9.234017,"twenty":16.423354,"median":24.178742,"eighty":76.543772,"marketCap":11616393273},{"date":"2024-05-03","current":9.094749,"twenty":16.381041,"median":24.105255,"eighty":76.543772,"marketCap":11732226666},{"date":"2024-05-10","current":9.124568,"twenty":16.231783,"median":24.055663,"eighty":76.543772,"marketCap":11770692983},{"date":"2024-05-17","current":9.094749,"twenty":16.147896,"median":23.910194,"eighty":76.543772,"marketCap":11732226666},{"date":"2024-05-24","current":8.140546,"twenty":16.049305,"median":23.884144,"eighty":76.543772,"marketCap":10501304524},{"date":"2024-05-31","current":8.170365,"twenty":16.005966,"median":23.884144,"eighty":76.543772,"marketCap":10539770841},{"date":"2024-06-07","current":7.723082,"twenty":15.8612,"median":23.884144,"eighty":76.543772,"marketCap":9962776087},{"date":"2024-06-14","current":7.573988,"twenty":15.755795,"median":23.814999,"eighty":76.568926,"marketCap":9770444502},{"date":"2024-06-21","current":8.647467,"twenty":15.66902,"median":23.786029,"eighty":76.59408,"marketCap":11155231912},{"date":"2024-06-28","current":8.140546,"twenty":15.615039,"median":23.718486,"eighty":76.669542,"marketCap":10501304524},{"date":"2024-07-05","current":10.526054,"twenty":15.518615,"median":23.59277,"eighty":76.669542,"marketCap":13578609879},{"date":"2024-07-12","current":10.764605,"twenty":15.366088,"median":23.531968,"eighty":76.669542,"marketCap":13886340415},{"date":"2024-07-15","current":11.062793,"twenty":15.351702,"median":23.451102,"eighty":76.669542,"marketCap":14271003584},{"date":"2024-08-02","current":9.5888,"twenty":15.26981,"median":23.150116,"eighty":76.895928,"marketCap":12436672987},{"date":"2024-08-09","current":9.380993,"twenty":15.157689,"median":23.005481,"eighty":76.895928,"marketCap":12167147566},{"date":"2024-08-16","current":8.965379,"twenty":14.970401,"median":22.796566,"eighty":76.895928,"marketCap":11628096725},{"date":"2024-08-23","current":9.321619,"twenty":14.909419,"median":22.40395,"eighty":76.895928,"marketCap":12090140303},{"date":"2024-08-30","current":9.67786,"twenty":14.800416,"median":22.031792,"eighty":76.895928,"marketCap":12552183882},{"date":"2024-09-06","current":8.638826,"twenty":14.732529,"median":21.799071,"eighty":76.895928,"marketCap":11204556778},{"date":"2024-09-11","current":81.282146,"twenty":14.685657,"median":21.701448,"eighty":77.147469,"marketCap":105422943156},{"date":"2024-09-20","current":6.280645,"twenty":14.608235,"median":21.630759,"eighty":77.248085,"marketCap":8145997166},{"date":"2024-09-27","current":6.366932,"twenty":14.447413,"median":21.453015,"eighty":77.248085,"marketCap":8257911365},{"date":"2024-10-04","current":6.061006,"twenty":14.341768,"median":21.364124,"eighty":77.248085,"marketCap":7861124659},{"date":"2024-10-11","current":6.353859,"twenty":14.272131,"median":21.197478,"eighty":77.248085,"marketCap":8240954669},{"date":"2024-10-18","current":7.085991,"twenty":14.231082,"median":20.835766,"eighty":77.248085,"marketCap":9190529692},{"date":"2024-10-25","current":6.936949,"twenty":14.181557,"median":20.68901,"eighty":77.248085,"marketCap":8997223348},{"date":"2024-10-31","current":7.161818,"twenty":14.121577,"median":20.604247,"eighty":77.248085,"marketCap":9288878534},{"date":"2024-11-08","current":-6.773668,"twenty":14.073784,"median":20.53089,"eighty":77.298393,"marketCap":8859957937},{"date":"2024-11-15","current":-7.009657,"twenty":13.988724,"median":20.413715,"eighty":77.298393,"marketCap":9168631816},{"date":"2024-11-22","current":-6.682903,"twenty":13.776762,"median":20.310494,"eighty":77.298393,"marketCap":8741237215},{"date":"2024-11-29","current":-6.988911,"twenty":13.697512,"median":20.250404,"eighty":77.298393,"marketCap":9141495651},{"date":"2024-12-06","current":-7.020031,"twenty":13.623873,"median":20.070133,"eighty":77.298393,"marketCap":9182199899},{"date":"2024-12-13","current":-6.433947,"twenty":13.506651,"median":19.949953,"eighty":77.298393,"marketCap":8415603232},{"date":"2024-12-20","current":-5.336987,"twenty":13.287063,"median":19.889863,"eighty":77.298393,"marketCap":6980778497},{"date":"2024-12-27","current":-6.078667,"twenty":13.030755,"median":19.829772,"eighty":77.298393,"marketCap":7950896403},{"date":"2025-01-03","current":-5.731166,"twenty":12.940892,"median":19.730985,"eighty":77.298393,"marketCap":7496365636},{"date":"2025-01-10","current":-5.588536,"twenty":12.860641,"median":19.697656,"eighty":77.348701,"marketCap":7309804500},{"date":"2025-01-17","current":-5.68708,"twenty":12.767481,"median":19.619457,"eighty":77.348701,"marketCap":7438701285},{"date":"2025-01-24","current":-5.738946,"twenty":12.736937,"median":19.564339,"eighty":77.348701,"marketCap":7506541698},{"date":"2025-01-31","current":-3.775272,"twenty":12.701057,"median":19.496836,"eighty":77.348701,"marketCap":7833689140},{"date":"2025-02-07","current":-5.271769,"twenty":12.604837,"median":19.420081,"eighty":77.348701,"marketCap":8777495566},{"date":"2025-02-14","current":-5.379605,"twenty":12.508616,"median":19.347769,"eighty":77.348701,"marketCap":8957042947},{"date":"2025-02-21","current":-5.125275,"twenty":12.380323,"median":19.299612,"eighty":77.348701,"marketCap":8533582142},{"date":"2025-02-28","current":-4.866874,"twenty":12.309318,"median":19.261644,"eighty":77.348701,"marketCap":8103345964},{"date":"2025-03-07","current":-4.832285,"twenty":12.187883,"median":19.209021,"eighty":77.373855,"marketCap":8045755295}],"customCompares":[{"symbol":"SIRI","name":"Sirius XM Holdings Inc.","items":[{"date":"2020-03-13","value":28.492639,"marketCap":26042272402},{"date":"2020-03-20","value":21.441918,"marketCap":19597913469},{"date":"2020-03-27","value":23.808256,"marketCap":21760746261},{"date":"2020-04-03","value":21.635089,"marketCap":19774471248},{"date":"2020-04-09","value":25.35362,"marketCap":23173208493},{"date":"2020-04-17","value":25.54679,"marketCap":23349766272},{"date":"2020-04-24","value":26.37218,"marketCap":24104172081},{"date":"2020-05-01","value":24.305163,"marketCap":25398895002},{"date":"2020-05-08","value":24.074683,"marketCap":25158043411},{"date":"2020-05-15","value":22.377512,"marketCap":23384499881},{"date":"2020-05-22","value":22.230843,"marketCap":23231230687},{"date":"2020-05-29","value":24.388974,"marketCap":25486477398},{"date":"2020-06-05","value":27.28045,"marketCap":28508070080},{"date":"2020-06-12","value":24.870886,"marketCap":25990076179},{"date":"2020-06-19","value":24.97565,"marketCap":26099554174},{"date":"2020-06-26","value":23.215621,"marketCap":24260323847},{"date":"2020-07-02","value":24.472784,"marketCap":25574059795},{"date":"2020-07-10","value":23.886108,"marketCap":24960983019},{"date":"2020-07-17","value":24.682312,"marketCap":25793015786},{"date":"2020-07-24","value":24.74517,"marketCap":25858702584},{"date":"2020-07-31","value":24.898442,"marketCap":25520903459},{"date":"2020-08-07","value":25.321885,"marketCap":25954932429},{"date":"2020-08-14","value":25.321885,"marketCap":25954932429},{"date":"2020-08-21","value":24.644377,"marketCap":25260486077},{"date":"2020-08-28","value":25.237197,"marketCap":25868126635},{"date":"2020-09-04","value":24.220934,"marketCap":24826457106},{"date":"2020-09-11","value":23.204671,"marketCap":23784787577},{"date":"2020-09-18","value":21.849654,"marketCap":22395894872},{"date":"2020-09-25","value":21.680276,"marketCap":22222283284},{"date":"2020-10-02","value":23.543425,"marketCap":24132010754},{"date":"2020-10-09","value":24.729065,"marketCap":25347291871},{"date":"2020-10-16","value":24.729065,"marketCap":25347291871},{"date":"2020-10-23","value":24.178895,"marketCap":25412018659},{"date":"2020-10-30","value":23.168072,"marketCap":24349643297},{"date":"2020-11-06","value":24.38106,"marketCap":25624493731},{"date":"2020-11-13","value":25.35145,"marketCap":26644374078},{"date":"2020-11-20","value":25.957944,"marketCap":27281799296},{"date":"2020-11-27","value":26.483572,"marketCap":27834234484},{"date":"2020-12-04","value":25.634481,"marketCap":26941839180},{"date":"2020-12-11","value":25.957944,"marketCap":27281799296},{"date":"2020-12-18","value":25.513182,"marketCap":26814354136},{"date":"2020-12-24","value":25.492965,"marketCap":26793106629},{"date":"2020-12-31","value":25.755779,"marketCap":27069324223},{"date":"2021-01-08","value":23.895864,"marketCap":25114553557},{"date":"2021-01-15","value":23.451102,"marketCap":24647108398},{"date":"2021-01-22","value":24.138462,"marketCap":25369523644},{"date":"2021-01-29","value":25.311017,"marketCap":26601879064},{"date":"2021-02-05","value":192.93566,"marketCap":25274571471},{"date":"2021-02-12","value":192.461617,"marketCap":25212471787},{"date":"2021-02-19","value":189.933385,"marketCap":24881273471},{"date":"2021-02-26","value":184.876922,"marketCap":24218876839},{"date":"2021-03-05","value":186.141038,"marketCap":24384475997},{"date":"2021-03-12","value":194.673819,"marketCap":25502270313},{"date":"2021-03-19","value":192.145588,"marketCap":25171071997},{"date":"2021-03-26","value":196.569993,"marketCap":25750669050},{"date":"2021-04-01","value":198.150137,"marketCap":25957667997},{"date":"2021-04-09","value":200.678369,"marketCap":26288866313},{"date":"2021-04-16","value":199.414253,"marketCap":26123267155},{"date":"2021-04-23","value":199.796924,"marketCap":26173397058},{"date":"2021-04-30","value":437.783736,"marketCap":24953672959},{"date":"2021-05-07","value":433.477667,"marketCap":24708226996},{"date":"2021-05-14","value":424.147849,"marketCap":24176427408},{"date":"2021-05-21","value":427.018562,"marketCap":24340058051},{"date":"2021-05-28","value":448.54891,"marketCap":25567287868},{"date":"2021-06-04","value":464.337832,"marketCap":26467256401},{"date":"2021-06-11","value":483.715145,"marketCap":27571763237},{"date":"2021-06-18","value":452.137301,"marketCap":25771826171},{"date":"2021-06-25","value":467.926223,"marketCap":26671794704},{"date":"2021-07-02","value":475.820684,"marketCap":27121778971},{"date":"2021-07-09","value":470.796936,"marketCap":26835425347},{"date":"2021-07-16","value":458.596406,"marketCap":26139995117},{"date":"2021-07-23","value":461.467119,"marketCap":26303625759},{"date":"2021-07-30","value":106.098461,"marketCap":26206319781},{"date":"2021-08-06","value":106.590416,"marketCap":26327832856},{"date":"2021-08-13","value":98.883109,"marketCap":24424128018},{"date":"2021-08-20","value":103.310711,"marketCap":25517745691},{"date":"2021-08-27","value":102.490785,"marketCap":25315223900},{"date":"2021-09-03","value":103.802667,"marketCap":25639258765},{"date":"2021-09-10","value":98.391154,"marketCap":24302614944},{"date":"2021-09-17","value":99.703036,"marketCap":24626649809},{"date":"2021-09-24","value":99.375065,"marketCap":24545641093},{"date":"2021-10-01","value":100.358977,"marketCap":24788667242},{"date":"2021-10-08","value":99.375065,"marketCap":24545641093},{"date":"2021-10-15","value":98.719124,"marketCap":24383623660},{"date":"2021-10-22","value":99.53905,"marketCap":24586145451},{"date":"2021-10-29","value":76.59408,"marketCap":24356917388},{"date":"2021-11-05","value":80.618728,"marketCap":25636755411},{"date":"2021-11-12","value":83.134133,"marketCap":26436654176},{"date":"2021-11-19","value":77.851782,"marketCap":24756866770},{"date":"2021-11-26","value":77.600242,"marketCap":24676876894},{"date":"2021-12-03","value":78.103323,"marketCap":24836856647},{"date":"2021-12-10","value":78.983715,"marketCap":25116821214},{"date":"2021-12-17","value":80.241417,"marketCap":25516770597},{"date":"2021-12-23","value":80.870268,"marketCap":25716745288},{"date":"2021-12-31","value":79.864106,"marketCap":25396785782},{"date":"2022-01-07","value":77.977553,"marketCap":24796861708},{"date":"2022-01-14","value":77.726012,"marketCap":24716871832},{"date":"2022-01-21","value":75.587918,"marketCap":24036957882},{"date":"2022-01-28","value":77.851782,"marketCap":24756866770},{"date":"2022-02-04","value":20.370584,"marketCap":26766947792},{"date":"2022-02-11","value":18.688058,"marketCap":24556108446},{"date":"2022-02-18","value":18.117201,"marketCap":23806002240},{"date":"2022-02-25","value":18.507788,"marketCap":24319232802},{"date":"2022-03-04","value":18.537833,"marketCap":24358712076},{"date":"2022-03-11","value":18.597923,"marketCap":24437670624},{"date":"2022-03-18","value":19.018554,"marketCap":24990380460},{"date":"2022-03-25","value":19.709592,"marketCap":25898403763},{"date":"2022-04-01","value":19.799727,"marketCap":26016841585},{"date":"2022-04-08","value":19.529321,"marketCap":25661528119},{"date":"2022-04-14","value":19.409141,"marketCap":25503611023},{"date":"2022-04-22","value":18.736261,"marketCap":24619446618},{"date":"2022-04-29","value":16.821011,"marketCap":23616699030},{"date":"2022-05-06","value":17.017256,"marketCap":23892227185},{"date":"2022-05-13","value":17.213501,"marketCap":24167755340},{"date":"2022-05-20","value":17.269571,"marketCap":24246477670},{"date":"2022-05-27","value":17.886341,"marketCap":25112423301},{"date":"2022-06-03","value":17.577956,"marketCap":24679450486},{"date":"2022-06-10","value":17.101361,"marketCap":24010310680},{"date":"2022-06-17","value":16.400485,"marketCap":23026281554},{"date":"2022-06-24","value":17.353676,"marketCap":24364561165},{"date":"2022-07-01","value":17.409746,"marketCap":24443283496},{"date":"2022-07-08","value":17.690096,"marketCap":24836895146},{"date":"2022-07-15","value":17.802236,"marketCap":24994339806},{"date":"2022-07-22","value":18.110622,"marketCap":25427312622},{"date":"2022-07-29","value":20.59651,"marketCap":26013392619},{"date":"2022-08-05","value":20.288179,"marketCap":25623970574},{"date":"2022-08-12","value":20.904841,"marketCap":26402814664},{"date":"2022-08-19","value":19.733184,"marketCap":24923010892},{"date":"2022-08-26","value":19.024022,"marketCap":24027340188},{"date":"2022-09-02","value":18.715691,"marketCap":23637918143},{"date":"2022-09-09","value":19.332353,"marketCap":24416762234},{"date":"2022-09-16","value":18.40736,"marketCap":23248496098},{"date":"2022-09-23","value":17.914031,"marketCap":22625420826},{"date":"2022-09-30","value":17.6057,"marketCap":22235998780},{"date":"2022-10-07","value":18.099029,"marketCap":22859074053},{"date":"2022-10-14","value":18.654025,"marketCap":23560033734},{"date":"2022-10-21","value":19.085689,"marketCap":24105224597},{"date":"2022-10-28","value":19.024022,"marketCap":24027340188},{"date":"2022-11-04","value":20.53089,"marketCap":23959548973},{"date":"2022-11-11","value":21.464113,"marketCap":25048619381},{"date":"2022-11-18","value":21.297466,"marketCap":24854142522},{"date":"2022-11-25","value":21.630759,"marketCap":25243096239},{"date":"2022-12-02","value":20.797525,"marketCap":24270711947},{"date":"2022-12-09","value":20.364243,"marketCap":23765072114},{"date":"2022-12-16","value":19.864303,"marketCap":23181641539},{"date":"2022-12-23","value":19.464351,"marketCap":22714897078},{"date":"2022-12-30","value":19.464351,"marketCap":22714897078},{"date":"2023-01-06","value":19.964291,"marketCap":23298327654},{"date":"2023-01-13","value":19.864303,"marketCap":23181641539},{"date":"2023-01-20","value":19.464351,"marketCap":22714897078},{"date":"2023-01-27","value":19.730985,"marketCap":23026060052},{"date":"2023-02-03","value":16.726265,"marketCap":20288959805},{"date":"2023-02-10","value":15.138633,"marketCap":18363162086},{"date":"2023-02-17","value":14.753753,"marketCap":17896302033},{"date":"2023-02-24","value":14.080212,"marketCap":17079296940},{"date":"2023-03-03","value":13.631185,"marketCap":16534626878},{"date":"2023-03-10","value":11.770929,"marketCap":14278136622},{"date":"2023-03-17","value":11.674709,"marketCap":14161421608},{"date":"2023-03-24","value":12.091663,"marketCap":14667186666},{"date":"2023-03-31","value":12.73313,"marketCap":15445286754},{"date":"2023-04-06","value":12.701057,"marketCap":15406381750},{"date":"2023-04-14","value":12.989717,"marketCap":15756526790},{"date":"2023-04-21","value":12.187883,"marketCap":14783901679},{"date":"2023-04-28","value":12.588458,"marketCap":14313076399},{"date":"2023-05-05","value":12.214206,"marketCap":13887552506},{"date":"2023-05-10","value":11.635818,"marketCap":13229924672},{"date":"2023-05-19","value":12.350298,"marketCap":14042288468},{"date":"2023-05-23","value":12.078115,"marketCap":13732816545},{"date":"2023-06-16","value":13.030755,"marketCap":14815968273},{"date":"2023-07-06","value":15.514424,"marketCap":17639899563},{"date":"2023-07-21","value":26.571853,"marketCap":30212196400},{"date":"2023-07-28","value":16.364995,"marketCap":18606999319},{"date":"2023-08-04","value":16.567244,"marketCap":19135167184},{"date":"2023-08-11","value":16.101498,"marketCap":18597230757},{"date":"2023-08-18","value":14.970401,"marketCap":17290813720},{"date":"2023-08-25","value":13.340291,"marketCap":15408036226},{"date":"2023-09-01","value":14.637726,"marketCap":16906573415},{"date":"2023-09-08","value":14.005642,"marketCap":16176516836},{"date":"2023-09-15","value":14.371585,"marketCap":16599181171},{"date":"2023-09-22","value":13.639699,"marketCap":15753852500},{"date":"2023-09-29","value":15.569218,"marketCap":17982446269},{"date":"2023-10-06","value":14.537923,"marketCap":16791301324},{"date":"2023-10-13","value":15.26981,"marketCap":17636629994},{"date":"2023-10-20","value":15.170007,"marketCap":17521357903},{"date":"2023-10-27","value":14.072177,"marketCap":16253364897},{"date":"2023-11-03","value":14.044902,"marketCap":17851070167},{"date":"2023-11-10","value":14.165718,"marketCap":18004627760},{"date":"2023-11-17","value":15.494698,"marketCap":19693761281},{"date":"2023-11-24","value":14.890616,"marketCap":18925973317},{"date":"2023-12-01","value":14.135514,"marketCap":17966238362},{"date":"2023-12-08","value":14.226126,"marketCap":18081406556},{"date":"2023-12-15","value":17.197071,"marketCap":21857477088},{"date":"2023-12-22","value":16.562381,"marketCap":21050786369},{"date":"2023-12-29","value":16.713498,"marketCap":21242855588},{"date":"2024-01-05","value":16.411264,"marketCap":20858717150},{"date":"2024-01-12","value":15.837021,"marketCap":20128854119},{"date":"2024-01-19","value":16.199701,"marketCap":20589820244},{"date":"2024-01-26","value":16.229925,"marketCap":20628234088},{"date":"2024-02-02","value":15.97686,"marketCap":20098890000},{"date":"2024-02-09","value":15.241562,"marketCap":19173885350},{"date":"2024-02-16","value":14.661222,"marketCap":18443817571},{"date":"2024-02-23","value":14.447413,"marketCap":18174845231},{"date":"2024-03-01","value":13.500542,"marketCap":16983682013},{"date":"2024-03-08","value":12.767481,"marketCap":16061491134},{"date":"2024-03-15","value":12.462039,"marketCap":15677244935},{"date":"2024-03-22","value":11.851155,"marketCap":14908752536},{"date":"2024-03-28","value":11.912243,"marketCap":14985601776},{"date":"2024-04-05","value":10.843196,"marketCap":13640740078},{"date":"2024-04-12","value":10.212456,"marketCap":12847269382},{"date":"2024-04-19","value":9.356322,"marketCap":11770252787},{"date":"2024-04-26","value":9.234017,"marketCap":11616393273},{"date":"2024-05-03","value":9.094749,"marketCap":11732226666},{"date":"2024-05-10","value":9.124568,"marketCap":11770692983},{"date":"2024-05-17","value":9.094749,"marketCap":11732226666},{"date":"2024-05-24","value":8.140546,"marketCap":10501304524},{"date":"2024-05-31","value":8.170365,"marketCap":10539770841},{"date":"2024-06-07","value":7.723082,"marketCap":9962776087},{"date":"2024-06-14","value":7.573988,"marketCap":9770444502},{"date":"2024-06-21","value":8.647467,"marketCap":11155231912},{"date":"2024-06-28","value":8.140546,"marketCap":10501304524},{"date":"2024-07-05","value":10.526054,"marketCap":13578609879},{"date":"2024-07-12","value":10.764605,"marketCap":13886340415},{"date":"2024-07-15","value":11.062793,"marketCap":14271003584},{"date":"2024-08-02","value":9.5888,"marketCap":12436672987},{"date":"2024-08-09","value":9.380993,"marketCap":12167147566},{"date":"2024-08-16","value":8.965379,"marketCap":11628096725},{"date":"2024-08-23","value":9.321619,"marketCap":12090140303},{"date":"2024-08-30","value":9.67786,"marketCap":12552183882},{"date":"2024-09-06","value":8.638826,"marketCap":11204556778},{"date":"2024-09-11","value":81.282146,"marketCap":105422943156},{"date":"2024-09-20","value":6.280645,"marketCap":8145997166},{"date":"2024-09-27","value":6.366932,"marketCap":8257911365},{"date":"2024-10-04","value":6.061006,"marketCap":7861124659},{"date":"2024-10-11","value":6.353859,"marketCap":8240954669},{"date":"2024-10-18","value":7.085991,"marketCap":9190529692},{"date":"2024-10-25","value":6.936949,"marketCap":8997223348},{"date":"2024-10-31","value":7.161818,"marketCap":9288878534},{"date":"2024-11-08","value":-6.773668,"marketCap":8859957937},{"date":"2024-11-15","value":-7.009657,"marketCap":9168631816},{"date":"2024-11-22","value":-6.682903,"marketCap":8741237215},{"date":"2024-11-29","value":-6.988911,"marketCap":9141495651},{"date":"2024-12-06","value":-7.020031,"marketCap":9182199899},{"date":"2024-12-13","value":-6.433947,"marketCap":8415603232},{"date":"2024-12-20","value":-5.336987,"marketCap":6980778497},{"date":"2024-12-27","value":-6.078667,"marketCap":7950896403},{"date":"2025-01-03","value":-5.731166,"marketCap":7496365636},{"date":"2025-01-10","value":-5.588536,"marketCap":7309804500},{"date":"2025-01-17","value":-5.68708,"marketCap":7438701285},{"date":"2025-01-24","value":-5.738946,"marketCap":7506541698},{"date":"2025-01-31","value":-3.775272,"marketCap":7833689140},{"date":"2025-02-07","value":-5.271769,"marketCap":8777495566},{"date":"2025-02-14","value":-5.379605,"marketCap":8957042947},{"date":"2025-02-21","value":-5.125275,"marketCap":8533582142},{"date":"2025-02-28","value":-4.866874,"marketCap":8103345964},{"date":"2025-03-07","value":-4.832285,"marketCap":8045755295}]},{"symbol":"CMCSA","name":"康卡斯特","items":[{"date":"2020-03-13","value":13.714548,"marketCap":179070852587},{"date":"2020-03-20","value":11.636269,"marketCap":151934766103},{"date":"2020-03-27","value":12.054715,"marketCap":157398407677},{"date":"2020-04-03","value":11.838518,"marketCap":154575526197},{"date":"2020-04-09","value":13.250771,"marketCap":173015316510},{"date":"2020-04-17","value":13.278667,"marketCap":173379559281},{"date":"2020-04-24","value":12.989515,"marketCap":169604097084},{"date":"2020-05-01","value":14.486529,"marketCap":168782548713},{"date":"2020-05-08","value":14.312205,"marketCap":166751498573},{"date":"2020-05-15","value":14.071285,"marketCap":163944541638},{"date":"2020-05-22","value":15.175991,"marketCap":176815466121},{"date":"2020-05-29","value":15.512887,"marketCap":180740641672},{"date":"2020-06-05","value":16.488318,"marketCap":192105394141},{"date":"2020-06-12","value":15.458043,"marketCap":180101659606},{"date":"2020-06-19","value":15.317017,"marketCap":178458562863},{"date":"2020-06-26","value":15.140734,"marketCap":176404691935},{"date":"2020-07-02","value":15.375778,"marketCap":179143186506},{"date":"2020-07-10","value":15.86937,"marketCap":184894025105},{"date":"2020-07-17","value":16.523575,"marketCap":192516168327},{"date":"2020-07-24","value":16.98191,"marketCap":197856232740},{"date":"2020-07-31","value":16.980607,"marketCap":195514706279},{"date":"2020-08-07","value":16.984574,"marketCap":195560387285},{"date":"2020-08-14","value":17.365448,"marketCap":199945763874},{"date":"2020-08-21","value":17.087727,"marketCap":196748093444},{"date":"2020-08-28","value":17.678875,"marketCap":203554563359},{"date":"2020-09-04","value":17.627298,"marketCap":202960710280},{"date":"2020-09-11","value":17.722516,"marketCap":204057054427},{"date":"2020-09-18","value":17.956595,"marketCap":206752233789},{"date":"2020-09-25","value":18.309696,"marketCap":210817843336},{"date":"2020-10-02","value":17.912953,"marketCap":206249742722},{"date":"2020-10-09","value":17.79393,"marketCap":204879312537},{"date":"2020-10-16","value":18.075618,"marketCap":208122663973},{"date":"2020-10-23","value":17.877246,"marketCap":205838613666},{"date":"2020-10-30","value":18.734165,"marketCap":193261650067},{"date":"2020-11-06","value":19.74982,"marketCap":203739140092},{"date":"2020-11-13","value":21.732341,"marketCap":224190834595},{"date":"2020-11-20","value":21.807739,"marketCap":224968639531},{"date":"2020-11-27","value":22.952014,"marketCap":236772973271},{"date":"2020-12-04","value":22.925403,"marketCap":236498453881},{"date":"2020-12-11","value":22.58833,"marketCap":233021208284},{"date":"2020-12-18","value":22.575024,"marketCap":232883948589},{"date":"2020-12-24","value":22.344395,"marketCap":230504780548},{"date":"2020-12-31","value":23.2403,"marketCap":239746933322},{"date":"2021-01-08","value":22.858875,"marketCap":235812155408},{"date":"2021-01-15","value":21.594851,"marketCap":222772484416},{"date":"2021-01-22","value":21.590416,"marketCap":222726731185},{"date":"2021-01-29","value":21.530166,"marketCap":226798768793},{"date":"2021-02-05","value":22.224923,"marketCap":234117336950},{"date":"2021-02-12","value":23.146794,"marketCap":243828328035},{"date":"2021-02-19","value":22.655419,"marketCap":238652186561},{"date":"2021-02-26","value":22.925023,"marketCap":241492193387},{"date":"2021-03-05","value":23.955606,"marketCap":252348348515},{"date":"2021-03-12","value":24.825295,"marketCap":261509660859},{"date":"2021-03-19","value":24.116498,"marketCap":254043191299},{"date":"2021-03-26","value":23.994742,"marketCap":252760607570},{"date":"2021-04-01","value":23.807758,"marketCap":250790925417},{"date":"2021-04-09","value":23.294641,"marketCap":245385751134},{"date":"2021-04-16","value":23.964302,"marketCap":252439961638},{"date":"2021-04-23","value":23.721605,"marketCap":249883389316},{"date":"2021-04-30","value":22.018551,"marketCap":257969338299},{"date":"2021-05-07","value":22.787141,"marketCap":266974145121},{"date":"2021-05-14","value":23.01066,"marketCap":269592889962},{"date":"2021-05-21","value":21.598963,"marketCap":253053448860},{"date":"2021-05-28","value":22.485195,"marketCap":263436542441},{"date":"2021-06-04","value":22.351868,"marketCap":261874484115},{"date":"2021-06-11","value":22.304811,"marketCap":261323169411},{"date":"2021-06-18","value":22.238148,"marketCap":260542140248},{"date":"2021-06-25","value":22.124428,"marketCap":259209796381},{"date":"2021-07-02","value":22.908704,"marketCap":268398374771},{"date":"2021-07-09","value":22.75577,"marketCap":266606601985},{"date":"2021-07-16","value":22.567544,"marketCap":264401343172},{"date":"2021-07-23","value":22.885176,"marketCap":268122717420},{"date":"2021-07-30","value":21.660055,"marketCap":270014241182},{"date":"2021-08-06","value":21.608509,"marketCap":269371677970},{"date":"2021-08-13","value":21.840463,"marketCap":272263212424},{"date":"2021-08-20","value":21.873599,"marketCap":272676288774},{"date":"2021-08-27","value":21.869917,"marketCap":272630391402},{"date":"2021-09-03","value":22.724096,"marketCap":283278581773},{"date":"2021-09-10","value":21.833099,"marketCap":272171417679},{"date":"2021-09-17","value":21.026784,"marketCap":262119893148},{"date":"2021-09-24","value":20.706467,"marketCap":258126821758},{"date":"2021-10-01","value":21.063602,"marketCap":262578866871},{"date":"2021-10-08","value":20.139469,"marketCap":251058626426},{"date":"2021-10-15","value":19.889107,"marketCap":247937605110},{"date":"2021-10-22","value":19.962743,"marketCap":248855552556},{"date":"2021-10-29","value":16.22564,"marketCap":234979712204},{"date":"2021-11-05","value":17.004899,"marketCap":246264952125},{"date":"2021-11-12","value":16.878703,"marketCap":244437382907},{"date":"2021-11-19","value":16.377075,"marketCap":237172795265},{"date":"2021-11-26","value":16.121528,"marketCap":233471967599},{"date":"2021-12-03","value":16.336061,"marketCap":236578835270},{"date":"2021-12-10","value":15.28548,"marketCap":221364321530},{"date":"2021-12-17","value":15.380127,"marketCap":222734998443},{"date":"2021-12-23","value":15.783954,"marketCap":228583219941},{"date":"2021-12-31","value":15.878601,"marketCap":229953896854},{"date":"2022-01-07","value":15.790264,"marketCap":228674598402},{"date":"2022-01-14","value":16.304512,"marketCap":236121942965},{"date":"2022-01-21","value":15.689307,"marketCap":227212543027},{"date":"2022-01-28","value":16.04399,"marketCap":227166853797},{"date":"2022-02-04","value":15.793789,"marketCap":223624251932},{"date":"2022-02-11","value":15.246305,"marketCap":215872428076},{"date":"2022-02-18","value":14.932542,"marketCap":211429862358},{"date":"2022-02-25","value":15.070213,"marketCap":213379151397},{"date":"2022-03-04","value":15.115037,"marketCap":214013803643},{"date":"2022-03-11","value":14.413873,"marketCap":204086029231},{"date":"2022-03-18","value":15.018987,"marketCap":212653834545},{"date":"2022-03-25","value":15.089423,"marketCap":213651145217},{"date":"2022-04-01","value":15.271918,"marketCap":216235086502},{"date":"2022-04-08","value":15.182271,"marketCap":214965782011},{"date":"2022-04-14","value":15.233498,"marketCap":215691098863},{"date":"2022-04-22","value":14.358575,"marketCap":203303069218},{"date":"2022-04-29","value":12.387884,"marketCap":178125386340},{"date":"2022-05-06","value":12.46266,"marketCap":179200589880},{"date":"2022-05-13","value":12.923779,"marketCap":185831011705},{"date":"2022-05-20","value":13.088909,"marketCap":188205419521},{"date":"2022-05-27","value":13.758777,"marketCap":197837451227},{"date":"2022-06-03","value":13.37555,"marketCap":192327033088},{"date":"2022-06-10","value":12.970514,"marketCap":186503013917},{"date":"2022-06-17","value":12.060739,"marketCap":173421370856},{"date":"2022-06-24","value":12.328687,"marketCap":177274183538},{"date":"2022-07-01","value":12.553014,"marketCap":180499794156},{"date":"2022-07-08","value":12.450197,"marketCap":179021389290},{"date":"2022-07-15","value":12.74307,"marketCap":183232603152},{"date":"2022-07-22","value":13.272733,"marketCap":190848628222},{"date":"2022-07-29","value":11.796303,"marketCap":165584703079},{"date":"2022-08-05","value":12.032103,"marketCap":168894631845},{"date":"2022-08-12","value":12.576016,"marketCap":176529534200},{"date":"2022-08-19","value":12.161007,"marketCap":170704059571},{"date":"2022-08-26","value":11.569935,"marketCap":162407171464},{"date":"2022-09-02","value":11.242958,"marketCap":157817403574},{"date":"2022-09-09","value":11.139206,"marketCap":156361034917},{"date":"2022-09-16","value":10.853102,"marketCap":152344988014},{"date":"2022-09-23","value":10.010509,"marketCap":140517509223},{"date":"2022-09-30","value":9.221364,"marketCap":129440280952},{"date":"2022-10-07","value":9.2025,"marketCap":129175486650},{"date":"2022-10-14","value":9.447732,"marketCap":132617812567},{"date":"2022-10-21","value":9.582924,"marketCap":134515505060},{"date":"2022-10-28","value":25.561234,"marketCap":138132907773},{"date":"2022-11-04","value":24.801197,"marketCap":134025669514},{"date":"2022-11-11","value":27.217314,"marketCap":147082363769},{"date":"2022-11-18","value":27.601332,"marketCap":149157599943},{"date":"2022-11-25","value":28.521377,"marketCap":154129519941},{"date":"2022-12-02","value":28.689385,"marketCap":155037435766},{"date":"2022-12-09","value":28.257364,"marketCap":152702795072},{"date":"2022-12-16","value":27.593332,"marketCap":149114365856},{"date":"2022-12-23","value":28.113357,"marketCap":151924581507},{"date":"2022-12-30","value":27.97735,"marketCap":151189602029},{"date":"2023-01-06","value":30.313463,"marketCap":163813955415},{"date":"2023-01-13","value":31.145503,"marketCap":168310300457},{"date":"2023-01-20","value":31.49752,"marketCap":170212600282},{"date":"2023-01-27","value":31.88212,"marketCap":171206984282},{"date":"2023-02-03","value":31.380963,"marketCap":168515771430},{"date":"2023-02-10","value":30.116931,"marketCap":161727920742},{"date":"2023-02-17","value":30.713617,"marketCap":164932123551},{"date":"2023-02-24","value":29.049178,"marketCap":155994084136},{"date":"2023-03-03","value":29.229754,"marketCap":156963777091},{"date":"2023-03-10","value":27.722337,"marketCap":148868948941},{"date":"2023-03-17","value":28.287618,"marketCap":151904509497},{"date":"2023-03-24","value":28.201256,"marketCap":151440743301},{"date":"2023-03-31","value":29.76363,"marketCap":159830695394},{"date":"2023-04-06","value":29.771482,"marketCap":159872855957},{"date":"2023-04-14","value":29.873546,"marketCap":160420943280},{"date":"2023-04-21","value":29.62231,"marketCap":159071805255},{"date":"2023-04-28","value":29.686769,"marketCap":167878678914},{"date":"2023-05-05","value":29.649909,"marketCap":167670237545},{"date":"2023-05-12","value":29.760488,"marketCap":168295561653},{"date":"2023-05-19","value":30.45345,"marketCap":172214259398},{"date":"2023-05-26","value":28.816881,"marketCap":162959462596},{"date":"2023-06-02","value":28.780021,"marketCap":162751021227},{"date":"2023-06-09","value":29.834208,"marketCap":168712444392},{"date":"2023-06-16","value":30.571401,"marketCap":172881271780},{"date":"2023-06-23","value":29.915299,"marketCap":169171015405},{"date":"2023-06-30","value":30.571401,"marketCap":172881271780},{"date":"2023-07-07","value":30.379731,"marketCap":171797376659},{"date":"2023-07-14","value":31.374941,"marketCap":177425293633},{"date":"2023-07-21","value":31.854117,"marketCap":180135031435},{"date":"2023-07-28","value":28.749774,"marketCap":187074778103},{"date":"2023-08-04","value":28.635662,"marketCap":186332254177},{"date":"2023-08-11","value":29.117467,"marketCap":189467355199},{"date":"2023-08-18","value":29.313992,"marketCap":190746146405},{"date":"2023-08-25","value":28.680039,"marketCap":186621013481},{"date":"2023-09-01","value":29.643648,"marketCap":192891215526},{"date":"2023-09-08","value":28.426458,"marketCap":184970960312},{"date":"2023-09-15","value":29.142825,"marketCap":189632360516},{"date":"2023-09-22","value":28.971657,"marketCap":188518574626},{"date":"2023-09-29","value":28.439137,"marketCap":185053462970},{"date":"2023-10-06","value":27.272663,"marketCap":177463218390},{"date":"2023-10-13","value":27.830542,"marketCap":181093335363},{"date":"2023-10-20","value":27.304361,"marketCap":177669475036},{"date":"2023-10-27","value":10.400757,"marketCap":157581872173},{"date":"2023-11-03","value":11.290733,"marketCap":171065889332},{"date":"2023-11-10","value":10.860356,"marketCap":164545260139},{"date":"2023-11-17","value":11.266823,"marketCap":170703632155},{"date":"2023-11-24","value":11.311986,"marketCap":171387895712},{"date":"2023-12-01","value":11.128677,"marketCap":168610590685},{"date":"2023-12-08","value":11.203063,"marketCap":169737613015},{"date":"2023-12-15","value":11.859254,"marketCap":179679559995},{"date":"2023-12-22","value":11.694542,"marketCap":177184010550},{"date":"2023-12-29","value":11.721109,"marketCap":177586518525},{"date":"2024-01-05","value":11.325269,"marketCap":171589149699},{"date":"2024-01-12","value":11.495294,"marketCap":174165200739},{"date":"2024-01-19","value":11.301359,"marketCap":171226892522},{"date":"2024-01-26","value":11.841393,"marketCap":182215360237},{"date":"2024-02-02","value":12.061665,"marketCap":185604893451},{"date":"2024-02-09","value":10.6472,"marketCap":163839115233},{"date":"2024-02-16","value":10.789163,"marketCap":166023636770},{"date":"2024-02-23","value":10.817555,"marketCap":166460541077},{"date":"2024-03-01","value":11.060182,"marketCap":170194086976},{"date":"2024-03-08","value":10.773676,"marketCap":165785325329},{"date":"2024-03-15","value":11.052439,"marketCap":170074931255},{"date":"2024-03-22","value":11.070507,"marketCap":170352961269},{"date":"2024-03-28","value":11.116967,"marketCap":171067895590},{"date":"2024-04-05","value":10.611064,"marketCap":163283055206},{"date":"2024-04-12","value":10.360694,"marketCap":159430353587},{"date":"2024-04-19","value":10.226474,"marketCap":157364987771},{"date":"2024-04-26","value":9.641666,"marketCap":148587718437},{"date":"2024-05-03","value":9.76642,"marketCap":150510295201},{"date":"2024-05-10","value":9.812248,"marketCap":151216547889},{"date":"2024-05-17","value":10.023565,"marketCap":154473157509},{"date":"2024-05-24","value":9.847891,"marketCap":151765855536},{"date":"2024-05-31","value":9.896265,"marketCap":152511344485},{"date":"2024-06-07","value":9.947185,"marketCap":153296069695},{"date":"2024-06-14","value":9.567833,"marketCap":147449866883},{"date":"2024-06-21","value":9.636574,"marketCap":148509245916},{"date":"2024-06-28","value":9.746052,"marketCap":150196405117},{"date":"2024-07-05","value":9.687494,"marketCap":149293971126},{"date":"2024-07-12","value":9.611114,"marketCap":148116883312},{"date":"2024-07-15","value":9.748598,"marketCap":150235641377},{"date":"2024-08-02","value":10.331119,"marketCap":155906915341},{"date":"2024-08-09","value":10.097604,"marketCap":152382938865},{"date":"2024-08-16","value":10.141227,"marketCap":153041264140},{"date":"2024-08-23","value":10.113,"marketCap":152615288962},{"date":"2024-08-30","value":10.125831,"marketCap":152808914043},{"date":"2024-09-06","value":10.213078,"marketCap":154125564595},{"date":"2024-09-13","value":10.087339,"marketCap":152228038800},{"date":"2024-09-20","value":10.333685,"marketCap":155945640358},{"date":"2024-09-27","value":10.526143,"marketCap":158850016575},{"date":"2024-10-04","value":10.472254,"marketCap":158036791234},{"date":"2024-10-11","value":10.546671,"marketCap":159159816705},{"date":"2024-10-18","value":10.836641,"marketCap":163535743539},{"date":"2024-10-25","value":10.687807,"marketCap":161289692597},{"date":"2024-10-31","value":10.839207,"marketCap":163574468555},{"date":"2024-11-08","value":11.522644,"marketCap":169094802732},{"date":"2024-11-15","value":11.33751,"marketCap":166377959330},{"date":"2024-11-22","value":11.342725,"marketCap":166454490130},{"date":"2024-11-29","value":11.261892,"marketCap":165268262729},{"date":"2024-12-06","value":11.157591,"marketCap":163737646728},{"date":"2024-12-13","value":10.492673,"marketCap":153979969720},{"date":"2024-12-20","value":9.752136,"marketCap":143112596112},{"date":"2024-12-27","value":9.973775,"marketCap":146365155114},{"date":"2025-01-03","value":9.757351,"marketCap":143189126912},{"date":"2025-01-10","value":9.692163,"marketCap":142232491911},{"date":"2025-01-17","value":9.467916,"marketCap":138941667508},{"date":"2025-01-24","value":9.770389,"marketCap":143380453912},{"date":"2025-01-31","value":7.857736,"marketCap":127232455099},{"date":"2025-02-07","value":8.049151,"marketCap":130331849056},{"date":"2025-02-14","value":8.261646,"marketCap":133772579623},{"date":"2025-02-21","value":8.502164,"marketCap":137667032902},{"date":"2025-02-28","value":8.263982,"marketCap":133810389849},{"date":"2025-03-07","value":8.469472,"marketCap":137137689738}]},{"symbol":"CHTR","name":"特許通訊","items":[{"date":"2020-03-13","value":64.591227,"marketCap":107738166454},{"date":"2020-03-20","value":58.257311,"marketCap":97173194239},{"date":"2020-03-27","value":68.915092,"marketCap":114950372631},{"date":"2020-04-03","value":67.990372,"marketCap":113407940977},{"date":"2020-04-09","value":73.137453,"marketCap":121993272424},{"date":"2020-04-17","value":78.275131,"marketCap":130562918125},{"date":"2020-04-24","value":79.706095,"marketCap":132949765753},{"date":"2020-05-01","value":65.763833,"marketCap":119098302135},{"date":"2020-05-08","value":66.491618,"marketCap":120416319606},{"date":"2020-05-15","value":64.957335,"marketCap":117637733128},{"date":"2020-05-22","value":66.184503,"marketCap":119860134928},{"date":"2020-05-29","value":70.19764,"marketCap":127127926304},{"date":"2020-06-05","value":68.483992,"marketCap":124024509279},{"date":"2020-06-12","value":67.432318,"marketCap":122119927295},{"date":"2020-06-19","value":69.251779,"marketCap":125414970973},{"date":"2020-06-26","value":64.81281,"marketCap":117375999163},{"date":"2020-07-02","value":66.802604,"marketCap":120979515015},{"date":"2020-07-10","value":69.413078,"marketCap":125707084774},{"date":"2020-07-17","value":72.863602,"marketCap":131955983211},{"date":"2020-07-24","value":72.484225,"marketCap":131268931550},{"date":"2020-07-31","value":59.494897,"marketCap":134636952660},{"date":"2020-08-07","value":61.738265,"marketCap":139713694305},{"date":"2020-08-14","value":62.058307,"marketCap":140437948258},{"date":"2020-08-21","value":62.978426,"marketCap":142520178370},{"date":"2020-08-28","value":63.150756,"marketCap":142910161268},{"date":"2020-09-04","value":61.958807,"marketCap":140212779561},{"date":"2020-09-11","value":61.702363,"marketCap":139632447869},{"date":"2020-09-18","value":64.136525,"marketCap":145140956294},{"date":"2020-09-25","value":63.006122,"marketCap":142582854193},{"date":"2020-10-02","value":63.621587,"marketCap":143975650255},{"date":"2020-10-09","value":65.202304,"marketCap":147552814808},{"date":"2020-10-16","value":65.025871,"marketCap":147153546603},{"date":"2020-10-23","value":60.857125,"marketCap":137719674610},{"date":"2020-10-30","value":50.978711,"marketCap":137132732362},{"date":"2020-11-06","value":54.412357,"marketCap":146369240304},{"date":"2020-11-13","value":54.64031,"marketCap":146982433602},{"date":"2020-11-20","value":55.3343,"marketCap":148849266532},{"date":"2020-11-27","value":54.269675,"marketCap":145985426721},{"date":"2020-12-04","value":56.628566,"marketCap":152330841815},{"date":"2020-12-11","value":55.026141,"marketCap":148020320037},{"date":"2020-12-18","value":55.046404,"marketCap":148074826108},{"date":"2020-12-24","value":55.425481,"marketCap":149094543852},{"date":"2020-12-31","value":55.852682,"marketCap":150243713514},{"date":"2021-01-08","value":53.5588,"marketCap":144073172065},{"date":"2021-01-15","value":53.096984,"marketCap":142830887864},{"date":"2021-01-22","value":54.598096,"marketCap":146868879288},{"date":"2021-01-29","value":41.176143,"marketCap":132669531367},{"date":"2021-02-05","value":41.859972,"marketCap":134872829101},{"date":"2021-02-12","value":41.575325,"marketCap":133955698230},{"date":"2021-02-19","value":41.157844,"marketCap":132610572953},{"date":"2021-02-26","value":41.573292,"marketCap":133949147296},{"date":"2021-03-05","value":42.292363,"marketCap":136265994566},{"date":"2021-03-12","value":42.300496,"marketCap":136292198305},{"date":"2021-03-19","value":42.679347,"marketCap":137512855821},{"date":"2021-03-26","value":42.815571,"marketCap":137951768452},{"date":"2021-04-01","value":41.245271,"marketCap":132892263149},{"date":"2021-04-09","value":41.628866,"marketCap":134128206180},{"date":"2021-04-16","value":43.670865,"marketCap":140707528354},{"date":"2021-04-23","value":44.563435,"marketCap":143583388727},{"date":"2021-04-30","value":39.539405,"marketCap":143646656700},{"date":"2021-05-07","value":40.713052,"marketCap":147910516923},{"date":"2021-05-14","value":41.708802,"marketCap":151528079174},{"date":"2021-05-21","value":40.659037,"marketCap":147714281235},{"date":"2021-05-28","value":40.777047,"marketCap":148143013554},{"date":"2021-06-04","value":40.079552,"marketCap":145609013581},{"date":"2021-06-11","value":40.319683,"marketCap":146481409195},{"date":"2021-06-18","value":40.252752,"marketCap":146238247581},{"date":"2021-06-25","value":40.495115,"marketCap":147118752267},{"date":"2021-07-02","value":41.091911,"marketCap":149286912559},{"date":"2021-07-09","value":41.34736,"marketCap":150214958591},{"date":"2021-07-16","value":39.860703,"marketCap":144813934648},{"date":"2021-07-23","value":40.805022,"marketCap":148244645476},{"date":"2021-07-30","value":38.115996,"marketCap":148156877374},{"date":"2021-08-06","value":39.449966,"marketCap":153342019618},{"date":"2021-08-13","value":39.532955,"marketCap":153664597592},{"date":"2021-08-20","value":40.679432,"marketCap":158120952562},{"date":"2021-08-27","value":41.350003,"marketCap":160727462239},{"date":"2021-09-03","value":41.562598,"marketCap":161553819393},{"date":"2021-09-10","value":40.322375,"marketCap":156733070786},{"date":"2021-09-17","value":39.111351,"marketCap":152025821836},{"date":"2021-09-24","value":37.866005,"marketCap":147185161009},{"date":"2021-10-01","value":37.810167,"marketCap":146968117804},{"date":"2021-10-08","value":36.173441,"marketCap":140606163322},{"date":"2021-10-15","value":35.809724,"marketCap":139192395660},{"date":"2021-10-22","value":37.443888,"marketCap":145544394031},{"date":"2021-10-29","value":30.612487,"marketCap":131327569931},{"date":"2021-11-05","value":31.267021,"marketCap":134135519129},{"date":"2021-11-12","value":31.268382,"marketCap":134141356861},{"date":"2021-11-19","value":30.950413,"marketCap":132777273433},{"date":"2021-11-26","value":30.520862,"marketCap":130934495962},{"date":"2021-12-03","value":30.812521,"marketCap":132185716568},{"date":"2021-12-10","value":27.709497,"marketCap":118873741195},{"date":"2021-12-17","value":29.483496,"marketCap":126484198100},{"date":"2021-12-23","value":29.406385,"marketCap":126153393274},{"date":"2021-12-31","value":29.572854,"marketCap":126867542515},{"date":"2022-01-07","value":27.691353,"marketCap":118795904766},{"date":"2022-01-14","value":27.564347,"marketCap":118251049759},{"date":"2022-01-21","value":25.840697,"marketCap":110856588947},{"date":"2022-01-28","value":24.618721,"marketCap":114575529211},{"date":"2022-02-04","value":25.387965,"marketCap":118155590034},{"date":"2022-02-11","value":25.21327,"marketCap":117342557251},{"date":"2022-02-18","value":24.883892,"marketCap":115809631478},{"date":"2022-02-25","value":25.064424,"marketCap":116649830034},{"date":"2022-03-04","value":22.92847,"marketCap":106709097463},{"date":"2022-03-11","value":23.31872,"marketCap":108525323441},{"date":"2022-03-18","value":26.396534,"marketCap":122849471172},{"date":"2022-03-25","value":25.525063,"marketCap":118793642653},{"date":"2022-04-01","value":25.681434,"marketCap":119521393625},{"date":"2022-04-08","value":25.494886,"marketCap":118653199483},{"date":"2022-04-14","value":25.390639,"marketCap":118168032168},{"date":"2022-04-22","value":23.381133,"marketCap":108815793794},{"date":"2022-04-29","value":15.444845,"marketCap":77996465998},{"date":"2022-05-06","value":16.572327,"marketCap":83690249882},{"date":"2022-05-13","value":16.991168,"marketCap":85805395941},{"date":"2022-05-20","value":17.26655,"marketCap":87196077171},{"date":"2022-05-27","value":18.380695,"marketCap":92822511309},{"date":"2022-06-03","value":17.70053,"marketCap":89387674292},{"date":"2022-06-10","value":17.092093,"marketCap":86315069690},{"date":"2022-06-17","value":15.930368,"marketCap":80448360784},{"date":"2022-06-24","value":16.693077,"marketCap":84300038117},{"date":"2022-07-01","value":17.334675,"marketCap":87540106951},{"date":"2022-07-08","value":16.708576,"marketCap":84378309443},{"date":"2022-07-15","value":17.178961,"marketCap":86753753167},{"date":"2022-07-22","value":17.506969,"marketCap":88410192852},{"date":"2022-07-29","value":14.229588,"marketCap":78276966178},{"date":"2022-08-05","value":15.246505,"marketCap":83871024766},{"date":"2022-08-12","value":15.745084,"marketCap":86613707635},{"date":"2022-08-19","value":14.965931,"marketCap":82327586321},{"date":"2022-08-26","value":14.021134,"marketCap":77130256630},{"date":"2022-09-02","value":13.407625,"marketCap":73755343693},{"date":"2022-09-09","value":13.367119,"marketCap":73532523354},{"date":"2022-09-16","value":12.434177,"marketCap":68400409372},{"date":"2022-09-23","value":10.592662,"marketCap":58270235920},{"date":"2022-09-30","value":9.989691,"marketCap":54953292502},{"date":"2022-10-07","value":10.292,"marketCap":56616293079},{"date":"2022-10-14","value":10.646999,"marketCap":58569141252},{"date":"2022-10-21","value":10.880481,"marketCap":59853528408},{"date":"2022-10-28","value":11.882273,"marketCap":64984153123},{"date":"2022-11-04","value":11.255634,"marketCap":61557061407},{"date":"2022-11-11","value":12.726398,"marketCap":69600668020},{"date":"2022-11-18","value":12.080397,"marketCap":66067692935},{"date":"2022-11-25","value":12.587969,"marketCap":68843601931},{"date":"2022-12-02","value":12.67122,"marketCap":69298900418},{"date":"2022-12-09","value":12.280135,"marketCap":67160056360},{"date":"2022-12-16","value":9.840371,"marketCap":53816987118},{"date":"2022-12-23","value":10.774844,"marketCap":58927624405},{"date":"2022-12-30","value":10.941991,"marketCap":59841750826},{"date":"2023-01-06","value":11.865817,"marketCap":64894152259},{"date":"2023-01-13","value":12.53505,"marketCap":68554187388},{"date":"2023-01-20","value":12.781575,"marketCap":69902435623},{"date":"2023-01-27","value":13.330465,"marketCap":67385499490},{"date":"2023-02-03","value":13.732329,"marketCap":69416922601},{"date":"2023-02-10","value":13.415975,"marketCap":67817753525},{"date":"2023-02-17","value":13.371361,"marketCap":67592229681},{"date":"2023-02-24","value":12.668014,"marketCap":64036812109},{"date":"2023-03-03","value":12.504768,"marketCap":63211599862},{"date":"2023-03-10","value":11.136266,"marketCap":56293826797},{"date":"2023-03-17","value":11.829812,"marketCap":59799697463},{"date":"2023-03-24","value":11.624993,"marketCap":58764337998},{"date":"2023-03-31","value":12.08668,"marketCap":61098168081},{"date":"2023-04-06","value":11.934925,"marketCap":60331045308},{"date":"2023-04-14","value":11.749371,"marketCap":59393071139},{"date":"2023-04-21","value":11.356295,"marketCap":57406069392},{"date":"2023-04-28","value":11.584434,"marketCap":58559316321},{"date":"2023-05-05","value":11.495115,"marketCap":56015694012},{"date":"2023-05-12","value":11.262101,"marketCap":54880219052},{"date":"2023-05-19","value":11.324722,"marketCap":55185367909},{"date":"2023-05-26","value":10.535376,"marketCap":51338886254},{"date":"2023-06-02","value":10.810905,"marketCap":52681541229},{"date":"2023-06-09","value":11.079843,"marketCap":53992075271},{"date":"2023-06-16","value":11.299673,"marketCap":55063308366},{"date":"2023-06-23","value":10.741364,"marketCap":52342665392},{"date":"2023-06-30","value":11.953232,"marketCap":58248098814},{"date":"2023-07-07","value":12.252821,"marketCap":59707995191},{"date":"2023-07-14","value":12.643374,"marketCap":61611160436},{"date":"2023-07-21","value":13.69632,"marketCap":66742165098},{"date":"2023-07-28","value":13.888196,"marketCap":67677179878},{"date":"2023-08-04","value":15.3454,"marketCap":70972476858},{"date":"2023-08-11","value":15.545394,"marketCap":71897445749},{"date":"2023-08-18","value":15.419808,"marketCap":71316612289},{"date":"2023-08-25","value":14.953762,"marketCap":69161149394},{"date":"2023-09-01","value":15.902187,"marketCap":73547617109},{"date":"2023-09-08","value":15.134881,"marketCap":69998825395},{"date":"2023-09-15","value":16.310522,"marketCap":75436165206},{"date":"2023-09-22","value":16.217966,"marketCap":75008094304},{"date":"2023-09-29","value":16.133033,"marketCap":74615276300},{"date":"2023-10-06","value":15.672068,"marketCap":72483315336},{"date":"2023-10-12","value":16.326856,"marketCap":75511707130},{"date":"2023-10-20","value":15.820521,"marketCap":73169907489},{"date":"2023-10-27","value":14.943599,"marketCap":69114145530},{"date":"2023-11-03","value":14.599479,"marketCap":68544552409},{"date":"2023-11-10","value":14.310758,"marketCap":67189010875},{"date":"2023-11-17","value":14.607617,"marketCap":68582760075},{"date":"2023-11-24","value":14.359936,"marketCap":67419898493},{"date":"2023-12-01","value":12.606463,"marketCap":59187344037},{"date":"2023-12-08","value":11.614972,"marketCap":54532292636},{"date":"2023-12-15","value":12.095437,"marketCap":56788076998},{"date":"2023-12-22","value":12.082835,"marketCap":56728908883},{"date":"2023-12-29","value":12.362607,"marketCap":58042441023},{"date":"2024-01-05","value":11.838349,"marketCap":55581047464},{"date":"2024-01-12","value":11.582206,"marketCap":54378455539},{"date":"2024-01-19","value":11.485482,"marketCap":53924340261},{"date":"2024-01-26","value":11.627889,"marketCap":54592939954},{"date":"2024-02-02","value":12.045973,"marketCap":56555842149},{"date":"2024-02-09","value":9.006082,"marketCap":41040714713},{"date":"2024-02-16","value":9.373846,"marketCap":42716616510},{"date":"2024-02-23","value":9.46499,"marketCap":43131961323},{"date":"2024-03-01","value":9.367154,"marketCap":42686119163},{"date":"2024-03-08","value":8.986961,"marketCap":40953579438},{"date":"2024-03-15","value":9.410289,"marketCap":42882687441},{"date":"2024-03-22","value":9.334563,"marketCap":42537604535},{"date":"2024-03-28","value":9.29971,"marketCap":42378779767},{"date":"2024-04-05","value":8.59378,"marketCap":39161856278},{"date":"2024-04-12","value":8.444863,"marketCap":38483241359},{"date":"2024-04-19","value":8.235112,"marketCap":37527405026},{"date":"2024-04-26","value":8.209447,"marketCap":37410452242},{"date":"2024-05-03","value":8.129224,"marketCap":37735858952},{"date":"2024-05-10","value":8.189107,"marketCap":38013836844},{"date":"2024-05-17","value":8.611393,"marketCap":39974085089},{"date":"2024-05-24","value":8.328111,"marketCap":38659091226},{"date":"2024-05-31","value":8.567023,"marketCap":39768122195},{"date":"2024-06-07","value":8.667863,"marketCap":40236219682},{"date":"2024-06-14","value":8.50683,"marketCap":39488704003},{"date":"2024-06-21","value":8.811831,"marketCap":40904518864},{"date":"2024-06-28","value":9.12552,"marketCap":42360662123},{"date":"2024-07-05","value":9.347057,"marketCap":43389036295},{"date":"2024-07-12","value":9.436726,"marketCap":43805282983},{"date":"2024-07-15","value":9.650816,"marketCap":44799089955},{"date":"2024-08-02","value":11.571859,"marketCap":53809145263},{"date":"2024-08-09","value":11.171877,"marketCap":51949227596},{"date":"2024-08-16","value":10.805661,"marketCap":50246325235},{"date":"2024-08-23","value":10.446813,"marketCap":48577680759},{"date":"2024-08-30","value":10.790927,"marketCap":50177809466},{"date":"2024-09-06","value":10.153963,"marketCap":47215929835},{"date":"2024-09-13","value":10.407214,"marketCap":48393544628},{"date":"2024-09-20","value":10.171154,"marketCap":47295864900},{"date":"2024-09-27","value":9.731265,"marketCap":45250383690},{"date":"2024-10-04","value":9.896415,"marketCap":46018331276},{"date":"2024-10-11","value":10.092569,"marketCap":46930447461},{"date":"2024-10-18","value":10.054198,"marketCap":46752020978},{"date":"2024-10-25","value":10.192028,"marketCap":47392928907},{"date":"2024-10-31","value":10.169926,"marketCap":47290155253},{"date":"2024-11-08","value":11.954785,"marketCap":55888617973},{"date":"2024-11-15","value":11.991588,"marketCap":56060674831},{"date":"2024-11-22","value":11.674956,"marketCap":54580417063},{"date":"2024-11-29","value":12.074168,"marketCap":56446736295},{"date":"2024-12-06","value":12.292539,"marketCap":57467619650},{"date":"2024-12-13","value":11.815304,"marketCap":55236543904},{"date":"2024-12-20","value":10.730041,"marketCap":50162943990},{"date":"2024-12-27","value":10.699929,"marketCap":50022168656},{"date":"2025-01-03","value":10.626017,"marketCap":49676629200},{"date":"2025-01-10","value":10.625104,"marketCap":49672363281},{"date":"2025-01-17","value":10.544805,"marketCap":49296962390},{"date":"2025-01-24","value":10.948736,"marketCap":51185342627},{"date":"2025-01-31","value":10.220856,"marketCap":47782500751},{"date":"2025-02-07","value":9.866538,"marketCap":50151611135},{"date":"2025-02-14","value":10.074866,"marketCap":51210542439},{"date":"2025-02-21","value":10.13742,"marketCap":51528505726},{"date":"2025-02-28","value":10.026554,"marketCap":50964972579},{"date":"2025-03-07","value":10.693985,"marketCap":54357527294}]},{"symbol":"LBRDA","name":"Liberty Broadband Corporation - Class A","items":[{"date":"2020-03-13","value":173.884051,"marketCap":20344433948},{"date":"2020-03-20","value":140.318994,"marketCap":16417322265},{"date":"2020-03-27","value":172.194721,"marketCap":20146782365},{"date":"2020-04-03","value":167.434605,"marketCap":19589848770},{"date":"2020-04-09","value":178.505911,"marketCap":20885191634},{"date":"2020-04-17","value":193.08249,"marketCap":22590651365},{"date":"2020-04-24","value":194.888536,"marketCap":22801958737},{"date":"2020-05-01","value":183.894343,"marketCap":22743132908},{"date":"2020-05-08","value":186.346074,"marketCap":23046350738},{"date":"2020-05-15","value":180.310334,"marketCap":22299880552},{"date":"2020-05-22","value":185.004668,"marketCap":22880452256},{"date":"2020-05-29","value":200.264189,"marketCap":24767673536},{"date":"2020-06-05","value":197.482088,"marketCap":24423597290},{"date":"2020-06-12","value":188.976429,"marketCap":23371659856},{"date":"2020-06-19","value":191.338781,"marketCap":23663823689},{"date":"2020-06-26","value":180.954637,"marketCap":22379564744},{"date":"2020-07-02","value":184.157192,"marketCap":22775640696},{"date":"2020-07-10","value":188.627815,"marketCap":23328544985},{"date":"2020-07-17","value":194.89291,"marketCap":24103380639},{"date":"2020-07-24","value":194.756557,"marketCap":24086517189},{"date":"2020-07-31","value":135.400029,"marketCap":24891535127},{"date":"2020-08-07","value":143.031531,"marketCap":26294487636},{"date":"2020-08-14","value":138.887117,"marketCap":25532590991},{"date":"2020-08-21","value":137.775161,"marketCap":25328172182},{"date":"2020-08-28","value":139.675123,"marketCap":25677455642},{"date":"2020-09-04","value":135.205698,"marketCap":24855809939},{"date":"2020-09-11","value":135.769392,"marketCap":24959437727},{"date":"2020-09-18","value":139.934822,"marketCap":25725197817},{"date":"2020-09-25","value":138.623529,"marketCap":25484133700},{"date":"2020-10-02","value":141.212663,"marketCap":25960112267},{"date":"2020-10-09","value":145.586151,"marketCap":26764121260},{"date":"2020-10-16","value":146.809027,"marketCap":26988931132},{"date":"2020-10-23","value":138.410666,"marketCap":25445001549},{"date":"2020-10-30","value":140.12304,"marketCap":25759799311},{"date":"2020-11-06","value":120.776715,"marketCap":27211114701},{"date":"2020-11-13","value":120.798877,"marketCap":27216107704},{"date":"2020-11-20","value":126.627887,"marketCap":28529389680},{"date":"2020-11-27","value":125.065142,"marketCap":28177301472},{"date":"2020-12-04","value":128.96994,"marketCap":29057056537},{"date":"2020-12-11","value":127.718819,"marketCap":28775177699},{"date":"2020-12-18","value":124.829988,"marketCap":28124321050},{"date":"2020-12-24","value":169.536099,"marketCap":38196652532},{"date":"2020-12-31","value":168.518398,"marketCap":37967363563},{"date":"2021-01-08","value":163.144237,"marketCap":36756559712},{"date":"2021-01-15","value":160.248988,"marketCap":36104257274},{"date":"2021-01-22","value":164.432723,"marketCap":37046856936},{"date":"2021-01-29","value":155.557159,"marketCap":35047183512},{"date":"2021-02-05","value":157.947758,"marketCap":35585787926},{"date":"2021-02-12","value":158.865931,"marketCap":35792653150},{"date":"2021-02-19","value":158.228942,"marketCap":35649138768},{"date":"2021-02-26","value":73.081387,"marketCap":29086391996},{"date":"2021-03-05","value":74.556222,"marketCap":29673376497},{"date":"2021-03-12","value":74.931417,"marketCap":29822703988},{"date":"2021-03-19","value":75.046321,"marketCap":29868435769},{"date":"2021-03-26","value":75.064112,"marketCap":29875516525},{"date":"2021-04-01","value":72.816559,"marketCap":28980990670},{"date":"2021-04-09","value":72.365604,"marketCap":28801510400},{"date":"2021-04-16","value":75.861381,"marketCap":30192829579},{"date":"2021-04-23","value":77.982403,"marketCap":31036996287},{"date":"2021-04-30","value":79.46039,"marketCap":31625235308},{"date":"2021-05-07","value":68.475728,"marketCap":31351064073},{"date":"2021-05-14","value":68.582901,"marketCap":31400132665},{"date":"2021-05-21","value":67.657937,"marketCap":30976645399},{"date":"2021-05-28","value":68.471455,"marketCap":31349108077},{"date":"2021-06-04","value":66.741841,"marketCap":30557217902},{"date":"2021-06-11","value":66.785842,"marketCap":30577363508},{"date":"2021-06-18","value":66.223766,"marketCap":30320021520},{"date":"2021-06-25","value":71.172081,"marketCap":32585568050},{"date":"2021-07-02","value":72.503637,"marketCap":33195209946},{"date":"2021-07-09","value":73.460179,"marketCap":33633155182},{"date":"2021-07-16","value":70.91427,"marketCap":32467531411},{"date":"2021-07-23","value":72.834966,"marketCap":33346906636},{"date":"2021-07-30","value":72.999819,"marketCap":33422383215},{"date":"2021-08-06","value":74.690784,"marketCap":32985541356},{"date":"2021-08-13","value":75.08385,"marketCap":33159130468},{"date":"2021-08-20","value":76.603762,"marketCap":33830366351},{"date":"2021-08-27","value":77.687939,"marketCap":34309169038},{"date":"2021-09-03","value":78.150543,"marketCap":34513467831},{"date":"2021-09-10","value":75.102927,"marketCap":33167555555},{"date":"2021-09-17","value":72.767397,"marketCap":32136120120},{"date":"2021-09-24","value":71.957722,"marketCap":31778544722},{"date":"2021-10-01","value":72.025976,"marketCap":31808687705},{"date":"2021-10-08","value":69.202709,"marketCap":30561853933},{"date":"2021-10-15","value":68.667458,"marketCap":30325472025},{"date":"2021-10-22","value":72.291889,"marketCap":31926122226},{"date":"2021-10-29","value":66.815639,"marketCap":29507656802},{"date":"2021-11-05","value":48.828703,"marketCap":29769297986},{"date":"2021-11-12","value":48.377715,"marketCap":29494345003},{"date":"2021-11-19","value":47.918365,"marketCap":29214293638},{"date":"2021-11-26","value":46.507315,"marketCap":28354021706},{"date":"2021-12-03","value":46.478129,"marketCap":28336227746},{"date":"2021-12-10","value":43.176309,"marketCap":26323213730},{"date":"2021-12-17","value":44.965368,"marketCap":27413945891},{"date":"2021-12-23","value":45.945423,"marketCap":28011453889},{"date":"2021-12-31","value":46.657563,"marketCap":28445622826},{"date":"2022-01-07","value":43.913383,"marketCap":26772584685},{"date":"2022-01-14","value":43.548529,"marketCap":26550144660},{"date":"2022-01-21","value":40.947426,"marketCap":24964335574},{"date":"2022-01-28","value":42.571993,"marketCap":25954782072},{"date":"2022-02-04","value":44.139604,"marketCap":26910504026},{"date":"2022-02-11","value":43.989328,"marketCap":26818885829},{"date":"2022-02-18","value":42.830277,"marketCap":26112249322},{"date":"2022-02-25","value":33.701866,"marketCap":24669765684},{"date":"2022-03-04","value":31.025802,"marketCap":22710887314},{"date":"2022-03-11","value":31.608068,"marketCap":23137105853},{"date":"2022-03-18","value":32.247629,"marketCap":23605264619},{"date":"2022-03-25","value":31.45843,"marketCap":23027570550},{"date":"2022-04-01","value":31.66987,"marketCap":23182345005},{"date":"2022-04-08","value":31.700813,"marketCap":23204995119},{"date":"2022-04-14","value":31.499004,"marketCap":23057270638},{"date":"2022-04-22","value":29.431495,"marketCap":21543854290},{"date":"2022-04-29","value":25.239762,"marketCap":18475505721},{"date":"2022-05-06","value":18.92095,"marketCap":18523609590},{"date":"2022-05-13","value":19.376259,"marketCap":18969357721},{"date":"2022-05-20","value":19.576268,"marketCap":19165166671},{"date":"2022-05-27","value":20.777722,"marketCap":20341389997},{"date":"2022-06-03","value":20.188138,"marketCap":19764187073},{"date":"2022-06-10","value":19.613596,"marketCap":19201710825},{"date":"2022-06-17","value":18.135645,"marketCap":17754796083},{"date":"2022-06-24","value":19.081079,"marketCap":18680376400},{"date":"2022-07-01","value":19.724727,"marketCap":19310507665},{"date":"2022-07-08","value":19.309911,"marketCap":18904403062},{"date":"2022-07-15","value":19.62243,"marketCap":19210359358},{"date":"2022-07-22","value":20.433236,"marketCap":20004137889},{"date":"2022-07-29","value":18.065656,"marketCap":17686277345},{"date":"2022-08-05","value":12.815818,"marketCap":17788355869},{"date":"2022-08-12","value":13.16599,"marketCap":18274394721},{"date":"2022-08-19","value":12.676447,"marketCap":17594909090},{"date":"2022-08-26","value":11.613939,"marketCap":16120147014},{"date":"2022-09-02","value":11.049136,"marketCap":15336200799},{"date":"2022-09-09","value":10.94679,"marketCap":15194144855},{"date":"2022-09-16","value":10.125781,"marketCap":14054584687},{"date":"2022-09-23","value":8.940883,"marketCap":12409945289},{"date":"2022-09-30","value":8.218565,"marketCap":11407368871},{"date":"2022-10-07","value":8.427746,"marketCap":11697711309},{"date":"2022-10-14","value":8.414149,"marketCap":11678838234},{"date":"2022-10-21","value":8.321297,"marketCap":11549960052},{"date":"2022-10-28","value":9.383223,"marketCap":13023913004},{"date":"2022-11-04","value":8.167412,"marketCap":11973426674},{"date":"2022-11-11","value":9.185854,"marketCap":13466462137},{"date":"2022-11-18","value":8.723922,"marketCap":12789269566},{"date":"2022-11-25","value":9.125413,"marketCap":13377855613},{"date":"2022-12-02","value":9.155469,"marketCap":13421917238},{"date":"2022-12-09","value":8.905028,"marketCap":13054771758},{"date":"2022-12-16","value":7.044752,"marketCap":10327607020},{"date":"2022-12-23","value":7.565594,"marketCap":11091160752},{"date":"2022-12-30","value":7.705196,"marketCap":11295816625},{"date":"2023-01-06","value":8.475951,"marketCap":12425744480},{"date":"2023-01-13","value":8.906489,"marketCap":13056913125},{"date":"2023-01-20","value":9.211993,"marketCap":13504781269},{"date":"2023-01-27","value":9.249843,"marketCap":13560269877},{"date":"2023-02-03","value":9.490654,"marketCap":13913299110},{"date":"2023-02-10","value":9.335404,"marketCap":13685702195},{"date":"2023-02-17","value":10.762087,"marketCap":13527943797},{"date":"2023-02-24","value":10.298405,"marketCap":12945095323},{"date":"2023-03-03","value":10.141708,"marketCap":12748126486},{"date":"2023-03-10","value":8.940054,"marketCap":11237647735},{"date":"2023-03-17","value":9.264442,"marketCap":11645403178},{"date":"2023-03-24","value":9.1647,"marketCap":11520027464},{"date":"2023-03-31","value":9.511346,"marketCap":11955761904},{"date":"2023-04-06","value":9.36815,"marketCap":11775764273},{"date":"2023-04-14","value":9.291,"marketCap":11678787192},{"date":"2023-04-21","value":8.897068,"marketCap":11183614799},{"date":"2023-04-28","value":9.279335,"marketCap":11664124695},{"date":"2023-05-05","value":11.322479,"marketCap":11628186116},{"date":"2023-05-12","value":11.147726,"marketCap":11448715040},{"date":"2023-05-19","value":11.171041,"marketCap":11472659455},{"date":"2023-05-26","value":10.404817,"marketCap":10685747268},{"date":"2023-06-02","value":10.622813,"marketCap":10909628596},{"date":"2023-06-09","value":10.840593,"marketCap":11133288971},{"date":"2023-06-16","value":10.952337,"marketCap":11248050193},{"date":"2023-06-23","value":10.210839,"marketCap":10486532071},{"date":"2023-06-30","value":11.308958,"marketCap":11614299535},{"date":"2023-07-07","value":11.52387,"marketCap":11835014220},{"date":"2023-07-13","value":11.815743,"marketCap":12134768564},{"date":"2023-07-21","value":12.467932,"marketCap":12804565693},{"date":"2023-07-28","value":12.591812,"marketCap":12931790883},{"date":"2023-08-04","value":13.114808,"marketCap":13468907669},{"date":"2023-08-11","value":16.700178,"marketCap":13593944536},{"date":"2023-08-18","value":16.306621,"marketCap":13273589843},{"date":"2023-08-25","value":15.776797,"marketCap":12842312549},{"date":"2023-09-01","value":16.810906,"marketCap":13684077471},{"date":"2023-09-08","value":16.026289,"marketCap":13045399296},{"date":"2023-09-15","value":16.767225,"marketCap":13648521274},{"date":"2023-09-22","value":16.673325,"marketCap":13572086931},{"date":"2023-09-29","value":16.470908,"marketCap":13407318884},{"date":"2023-10-06","value":16.068213,"marketCap":13079525773},{"date":"2023-10-13","value":16.618235,"marketCap":13527243413},{"date":"2023-10-20","value":16.359217,"marketCap":13316402629},{"date":"2023-10-27","value":15.251889,"marketCap":12415037821},{"date":"2023-11-03","value":15.373612,"marketCap":12514119802},{"date":"2023-11-10","value":18.15536,"marketCap":12000692846},{"date":"2023-11-17","value":18.491912,"marketCap":12223153753},{"date":"2023-11-24","value":18.459473,"marketCap":12201711675},{"date":"2023-12-01","value":18.357873,"marketCap":12134554310},{"date":"2023-12-08","value":16.849586,"marketCap":11137576653},{"date":"2023-12-15","value":17.301219,"marketCap":11436105966},{"date":"2023-12-22","value":17.305026,"marketCap":11438622111},{"date":"2023-12-29","value":17.905392,"marketCap":11835463901},{"date":"2024-01-05","value":17.097208,"marketCap":11301254539},{"date":"2024-01-12","value":16.936317,"marketCap":11194905506},{"date":"2024-01-19","value":16.903224,"marketCap":11173031093},{"date":"2024-01-26","value":17.287654,"marketCap":11427139399},{"date":"2024-02-02","value":17.921866,"marketCap":11846353230},{"date":"2024-02-09","value":13.2496,"marketCap":8757985600},{"date":"2024-02-16","value":13.362721,"marketCap":8832758585},{"date":"2024-02-23","value":12.757721,"marketCap":8777311990},{"date":"2024-03-01","value":12.507941,"marketCap":8605463108},{"date":"2024-03-08","value":11.77032,"marketCap":8097979967},{"date":"2024-03-15","value":11.987264,"marketCap":8247237604},{"date":"2024-03-22","value":11.83935,"marketCap":8145472498},{"date":"2024-03-28","value":11.847002,"marketCap":8150737534},{"date":"2024-04-05","value":10.864654,"marketCap":7474882257},{"date":"2024-04-12","value":10.393682,"marketCap":7150852911},{"date":"2024-04-19","value":10.163458,"marketCap":6992459349},{"date":"2024-04-26","value":10.262349,"marketCap":7060496296},{"date":"2024-05-03","value":10.682606,"marketCap":7349632819},{"date":"2024-05-10","value":8.564932,"marketCap":7365841901},{"date":"2024-05-17","value":8.981163,"marketCap":7723799776},{"date":"2024-05-24","value":8.410557,"marketCap":7233078896},{"date":"2024-05-31","value":8.715992,"marketCap":7495752803},{"date":"2024-06-07","value":8.684974,"marketCap":7469077339},{"date":"2024-06-14","value":8.446576,"marketCap":7264055638},{"date":"2024-06-21","value":8.450252,"marketCap":7267216609},{"date":"2024-06-28","value":8.860356,"marketCap":7619906208},{"date":"2024-07-05","value":9.046065,"marketCap":7779615613},{"date":"2024-07-12","value":9.031363,"marketCap":7766972025},{"date":"2024-07-15","value":9.164483,"marketCap":7881455184},{"date":"2024-08-02","value":11.04938,"marketCap":9502467036},{"date":"2024-08-09","value":11.513818,"marketCap":9245596035},{"date":"2024-08-16","value":11.213865,"marketCap":9004733897},{"date":"2024-08-23","value":10.722679,"marketCap":8610311366},{"date":"2024-08-30","value":11.19318,"marketCap":8988123189},{"date":"2024-09-06","value":10.865477,"marketCap":8724977696},{"date":"2024-09-13","value":10.840243,"marketCap":8704715050},{"date":"2024-09-20","value":10.814394,"marketCap":8683958621},{"date":"2024-09-27","value":13.413532,"marketCap":10771066350},{"date":"2024-10-04","value":13.722701,"marketCap":11019328796},{"date":"2024-10-11","value":14.118294,"marketCap":11336990033},{"date":"2024-10-18","value":14.231732,"marketCap":11428080762},{"date":"2024-10-25","value":14.377621,"marketCap":11545229317},{"date":"2024-10-31","value":14.503953,"marketCap":11646674273},{"date":"2024-11-08","value":17.669964,"marketCap":13835581573},{"date":"2024-11-15","value":16.358947,"marketCap":12809055742},{"date":"2024-11-22","value":15.771701,"marketCap":12349242035},{"date":"2024-11-29","value":15.53169,"marketCap":12161313163},{"date":"2024-12-06","value":15.7612,"marketCap":12341019759},{"date":"2024-12-13","value":15.178026,"marketCap":11884394125},{"date":"2024-12-20","value":14.117039,"marketCap":11053641920},{"date":"2024-12-27","value":14.011307,"marketCap":10970853715},{"date":"2025-01-03","value":13.846915,"marketCap":10842134296},{"date":"2025-01-10","value":13.900231,"marketCap":10883881164},{"date":"2025-01-17","value":13.81883,"marketCap":10820143904},{"date":"2025-01-24","value":14.512534,"marketCap":11363313891},{"date":"2025-01-31","value":13.633608,"marketCap":10675115216},{"date":"2025-02-07","value":14.421251,"marketCap":11291839878},{"date":"2025-02-14","value":14.801605,"marketCap":11589656637},{"date":"2025-02-21","value":14.878774,"marketCap":11650079695},{"date":"2025-02-28","value":13.370563,"marketCap":11619019115},{"date":"2025-03-07","value":14.384125,"marketCap":12499804779}]}],"industryCompare":{"bkCode":"BK4100","name":"有線和衛星","current":11.592188,"rank":3,"totalCount":11,"items":[{"symbol":"CHTR","name":"特許通訊","value":10.693985,"marketCap":54357527294},{"symbol":"ATUS","name":"Altice USA Inc.","value":-11.341801,"marketCap":1167275453},{"symbol":"SIRI","name":"Sirius XM Holdings Inc.","value":-4.832285,"marketCap":8045755295},{"symbol":"CMCSA","name":"康卡斯特","value":8.469472,"marketCap":137137689738},{"symbol":"TV","name":"墨西哥電視","value":-2.661477,"marketCap":1082960850.3},{"symbol":"CABO","name":"Cable ONE Inc","value":106.787026,"marketCap":1546276143},{"symbol":"SATS","name":"回聲星通信","value":-68.000987,"marketCap":8129245982},{"symbol":"LBRDA","name":"Liberty Broadband Corporation - Class A","value":14.384125,"marketCap":12499804779},{"symbol":"LBRDK","name":"Liberty Broadband Corporation","value":14.384125,"marketCap":12499804779},{"symbol":"LBRDP","name":"Liberty Broadband Corp","value":14.384125,"marketCap":12499804779},{"symbol":"WOW","name":"Wideopenwest Inc.","value":-4.21604,"marketCap":386610897}]}}}}