美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

SiteOne Landscape Supply, Inc.

109.92

-2.2600-2.01%

盤後：109.41-0.5100-0.46%17:51 EDT

成交量：69.05萬

成交額：7,529.45萬

市值：49.43億

市盈率：40.56

高：112.29

開：111.26

低：106.74

收：112.18

資料載入中...

總覽公司新聞公告

Siteone Landscape Supply, Inc.盤中異動股價大跌5.26%

Siteone Landscape Supply, Inc.盤中異動股價大跌5.03%報104.05美元

巴克萊：維持SiteOne Landscape Supply(SITE.US)評級，由減持調整至減持評級, 目標價由120.00美元調整至106.00美元。

Siteone Landscape Supply, Inc.盤中異動早盤大幅跳水5.24%報105.56美元

Loop Capital：維持SiteOne Landscape Supply評級，由持有調整至持有評級, 目標價由150.00美元調整至125.00美元。

Siteone Landscape Supply, Inc.盤中異動股價大跌5.62%

SiteOne Landscape Supply獲德銀首次覆蓋，給予持有評級, 目標價135.00美元。

富國銀行：維持SITE Centers評級

Piper Sandler：維持SITE Centers(SITC.US)評級，由增持調整至增持評級, 目標價由20.00美元調整至19.00美元。

SITE Centers第四季度每股資金流為0.16美元，低於預期的0.22美元，銷售額為3287萬美元，低於預期的6678萬美元

Siteone Landscape Supply, Inc.盤中異動股價大跌5.03%報133.76美元

Siteone Landscape Supply, Inc.2024財年實現淨利潤1.24億美元，同比減少28.32%

Stifel：維持SiteOne Landscape Supply(SITE.US)評級，由持有調整至持有評級, 目標價由140.00美元調整至145.00美元。

加拿大皇家銀行：維持SiteOne Landscape Supply(SITE.US)評級，由與大盤持平調整至與大盤持平評級, 目標價由129.00美元調整至136.00美元。

異動解讀 | SiteOne Landscape Supply盤中大漲5.03%,加拿大皇家銀行上調目標價

Siteone Landscape Supply, Inc.盤中異動大幅上漲5.00%報143.72美元

Baird：維持SiteOne Landscape Supply(SITE.US)評級，由優於大市調整至優於大市評級, 目標價由183.00美元調整至175.00美元。

SiteOne Landscape Supply(SITE.US)：2024年Q4財報實現營收10.13億美元，前值為9.65億美元，預期值為9.986億美元；每股收益為-0.48美元，前值為-0.08美元，預期值為-0.24美元。

全球打響AI軍備賽

Stifel：重申SiteOne Landscape Supply(SITE.US)評級，由持有調整至持有評級, 目標價由145.00美元調整至140.00美元。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SITE/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SITE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SITE\",,,,,undefined,":{"symbol":"SITE","market":"US","secType":"STK","nameCN":"SiteOne Landscape Supply, Inc.","latestPrice":109.92,"timestamp":1745265600000,"preClose":112.18,"halted":0,"volume":690510,"hourTrading":{"tag":"盘后","latestPrice":109.41,"preClose":109.92,"latestTime":"17:51 EDT","volume":88300,"amount":9705809.201200001,"timestamp":1745272286166},"delay":0,"floatShares":44295168,"shares":44966884,"eps":2.71,"marketStatus":"盤後交易","change":-2.26,"latestTime":"04-21 18:04:42 EDT","open":111.26,"high":112.2867,"low":106.74,"amount":75294533.41716,"amplitude":0.049445,"askPrice":117.68,"askSize":100,"bidPrice":101,"bidSize":1,"shortable":3,"etf":0,"ttmEps":2.71,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1463025600000,"exchange":"NYSE","adjPreClose":112.18,"preHourTrading":{"tag":"盘前","latestPrice":115,"preClose":112.18,"latestTime":"09:29 EDT","volume":21,"amount":2345.5499760000002,"timestamp":1745242165072},"postHourTrading":{"tag":"盘后","latestPrice":109.41,"preClose":109.92,"latestTime":"17:51 EDT","volume":88300,"amount":9705809.201200001,"timestamp":1745272286166},"volumeRatio":1.209621,"impliedVol":0.4925,"impliedVolPercentile":0.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SITE\",,,,,undefined,":{"symbol":"SITE","floatShares":44295168,"roa":"4.38%","roe":"8.08%","lyrEps":2.749506,"volumeRatio":1.209621,"shares":44966884,"dividePrice":0,"high":112.2867,"amplitude":0.049445,"preClose":112.18,"low":106.74,"week52Low":101.25,"pbRate":"3.14","psRate":"1.09","week52High":166.34,"institutionHeld":0,"latestPrice":109.92,"committee":-0.980198,"eps":2.71,"divideRate":0,"volume":690510,"delay":0,"ttmEps":2.71,"open":111.26,"prevYearClose":131.77,"prevWeekClose":112.18,"prevMonthClose":121.44,"prevQuarterClose":121.44,"fiveDayClose":113.84,"twentyDayClose":122,"sixtyDayClose":146.67,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SITE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526560778","title":"Siteone Landscape Supply, Inc.盤中異動 股價大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526560778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526560778?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:44","pubTimestamp":1744292662,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时44分，Siteone Landscape Supply, Inc.股票出现波动，股价急速下跌5.26%。Siteone Landscape Supply, Inc.股票所在的工程机械行业中，整体跌幅为1.30%。Siteone Landscape Supply, Inc.公司简介：SiteOne Landscape Supply Inc是一家工具和设备供应商。消息层面，截至21时44分，《巴克莱：维持SiteOne Landscape Supply评级，由减持调整至减持评级, 目标价由120.00美元调整至106.00美元。》资讯为影响Siteone Landscape Supply, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214422a45504fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214422a45504fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1815336091.USD","SITE","BK4104","LU2065731478.USD","LU0757428866.USD","BK4548"],"gpt_icon":0},{"id":"2526847485","title":"Siteone Landscape Supply, Inc.盤中異動 股價大跌5.03%報104.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526847485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526847485?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 03:45","pubTimestamp":1744141522,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时45分，Siteone Landscape Supply, Inc.股票出现波动，股价急速跳水5.03%。截至发稿，该股报104.05美元/股，成交量52.027万股，换手率1.16%，振幅8.66%。Siteone Landscape Supply, Inc.股票所在的工程机械行业中，整体跌幅为1.60%。Siteone Landscape Supply, Inc.公司简介：SiteOne Landscape Supply Inc是一家工具和设备供应商。该信息摘要如下：巴克莱：维持SiteOne Landscape Supply评级，由减持调整至减持评级, 目标价由120.00美元调整至106.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040903452297324ef8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040903452297324ef8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1815336091.USD","BK4548","BK4104","SITE","LU2065731478.USD","LU0757428866.USD"],"gpt_icon":0},{"id":"2526206844","title":"巴克萊：維持SiteOne Landscape Supply(SITE.US)評級，由減持調整至減持評級, 目標價由120.00美元調整至106.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526206844","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526206844?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 02:46","pubTimestamp":1744137997,"startTime":"0","endTime":"0","summary":"巴克莱：维持SiteOne Landscape Supply(SITE.US)评级，由减持调整至减持评级, 目标价由120.00美元调整至106.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/09024649405385.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SITE"],"gpt_icon":0},{"id":"2525176044","title":"Siteone Landscape Supply, Inc.盤中異動 早盤大幅跳水5.24%報105.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525176044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525176044?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:42","pubTimestamp":1744033335,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时42分，Siteone Landscape Supply, Inc.股票出现异动，股价快速下挫5.24%。Siteone Landscape Supply, Inc.股票所在的工程机械行业中，整体跌幅为3.39%。Siteone Landscape Supply, Inc.公司简介：SiteOne Landscape Supply Inc是一家工具和设备供应商。该信息摘要如下：Loop Capital：维持SiteOne Landscape Supply评级，由持有调整至持有评级, 目标价由150.00美元调整至125.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721421694ce52df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721421694ce52df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","LU0757428866.USD","BK4548","SITE","LU2065731478.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2525737943","title":"Loop Capital：維持SiteOne Landscape Supply評級，由持有調整至持有評級, 目標價由150.00美元調整至125.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525737943","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525737943?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 04:02","pubTimestamp":1743796933,"startTime":"0","endTime":"0","summary":"Loop Capital：维持SiteOne Landscape Supply(SITE.US)评级，由持有调整至持有评级, 目标价由150.00美元调整至125.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405040534972eaa59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405040534972eaa59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SITE"],"gpt_icon":0},{"id":"2524950268","title":"Siteone Landscape Supply, Inc.盤中異動 股價大跌5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524950268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524950268?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:42","pubTimestamp":1743687740,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时42分，Siteone Landscape Supply, Inc.股票出现异动，股价快速下挫5.62%。Siteone Landscape Supply, Inc.股票所在的工程机械行业中，整体跌幅为3.12%。Siteone Landscape Supply, Inc.公司简介：SiteOne Landscape Supply Inc是一家工具和设备供应商。消息层面，截至21时42分，《SiteOne Landscape Supply获德银首次覆盖，给予持有评级, 目标价135.00美元。》资讯为影响Siteone Landscape Supply, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214220aa2c5878&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214220aa2c5878&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","LU1815336091.USD","LU0757428866.USD","BK4548","LU2065731478.USD","SITE"],"gpt_icon":0},{"id":"2524140756","title":"SiteOne Landscape Supply獲德銀首次覆蓋，給予持有評級, 目標價135.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524140756","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524140756?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 02:07","pubTimestamp":1743530826,"startTime":"0","endTime":"0","summary":"SiteOne Landscape Supply(SITE.US)获德银首次覆盖，给予持有评级, 目标价135.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040202092494c8e6dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040202092494c8e6dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SITE"],"gpt_icon":0},{"id":"2522809992","title":"富國銀行：維持SITE Centers評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2522809992","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522809992?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 21:04","pubTimestamp":1742994260,"startTime":"0","endTime":"0","summary":"富国银行 ：维持SITE Centers(SITC.US)评级，由持股观望调整至持股观望评级,目标价由17.00美元调整至14.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326212623a6a4cc57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326212623a6a4cc57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SITC","SITE"],"gpt_icon":0},{"id":"2514324770","title":"Piper Sandler：維持SITE Centers(SITC.US)評級，由增持調整至增持評級, 目標價由20.00美元調整至19.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514324770","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514324770?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 21:44","pubTimestamp":1740750272,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持SITE Centers(SITC.US)评级，由增持调整至增持评级, 目标价由20.00美元调整至19.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28214448466735.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SITE","SITC"],"gpt_icon":0},{"id":"1133590344","title":"SITE Centers第四季度每股資金流為0.16美元，低於預期的0.22美元，銷售額為3287萬美元，低於預期的6678萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1133590344","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133590344?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 19:36","pubTimestamp":1740656199,"startTime":"0","endTime":"0","summary":"SITE Centers报告季度每股收益为0.16美元，较分析师的共识预期0.22美元低27.27%。与去年同期的1.2316亿美元销售额相比下降了73.31%。以上内容来自Benzinga Earnings专栏，原文如下：SITE Centers  reported quarterly earnings of $0.16 per share which missed the analyst consensus estimate of $0.22 by 27.27 percent. This is a 84.47 percent decrease over earnings of $1.03 per share from the same period last year.  The company reported quarterly sales of $32.87 million which missed the analyst consensus estimate of $66.78 million by 50.79 percent.  This is a 73.31 perce","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SITE","SITC"],"gpt_icon":0},{"id":"2513228211","title":"Siteone Landscape Supply, Inc.盤中異動 股價大跌5.03%報133.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513228211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513228211?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 03:38","pubTimestamp":1740166729,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时38分，Siteone Landscape Supply, Inc.股票出现异动，股价急速下挫5.03%。截至发稿，该股报133.76美元/股，成交量20.1473万股，换手率0.45%，振幅5.85%。Siteone Landscape Supply, Inc.股票所在的工程机械行业中，整体跌幅为1.86%。Siteone Landscape Supply, Inc.公司简介：SiteOne Landscape Supply Inc是一家工具和设备供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222033849abd7edef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222033849abd7edef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0757428866.USD","LU1815336091.USD","BK4104","LU2065731478.USD","SITE","BK4548"],"gpt_icon":0},{"id":"2511367076","title":"Siteone Landscape Supply, Inc.2024財年實現淨利潤1.24億美元，同比減少28.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511367076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511367076?lang=zh_tw&edition=fundamental","pubTime":"2025-02-16 00:01","pubTimestamp":1739635269,"startTime":"0","endTime":"0","summary":"2月16日，Siteone Landscape Supply, Inc.公布财报，公告显示公司2024财年净利润为1.24亿美元，同比减少28.32%；其中营业收入为45.41亿美元，同比增加5.58%，每股基本收益为2.73美元。从资产负债表来看，Siteone Landscape Supply, Inc.总负债14.79亿美元，其中短期债务1.24亿美元，资产负债比为2.08，流动比率为2.42。机构评级：截至2025年2月16日，当前有9家机构对Siteone Landscape Supply, Inc.目标价做出预测，其中目标均价为155.56美元，其中最低目标价为120.00美元，最高目标价为182.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216000122abd030d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216000122abd030d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SITE"],"gpt_icon":0},{"id":"2511357618","title":"Stifel：維持SiteOne Landscape Supply(SITE.US)評級，由持有調整至持有評級, 目標價由140.00美元調整至145.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511357618","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511357618?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 01:11","pubTimestamp":1739553115,"startTime":"0","endTime":"0","summary":"Stifel：维持SiteOne Landscape Supply(SITE.US)评级，由持有调整至持有评级, 目标价由140.00美元调整至145.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/15011148179306.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SITE"],"gpt_icon":0},{"id":"2511782595","title":"加拿大皇家銀行：維持SiteOne Landscape Supply(SITE.US)評級，由與大盤持平調整至與大盤持平評級, 目標價由129.00美元調整至136.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511782595","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511782595?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 01:06","pubTimestamp":1739466398,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持SiteOne Landscape Supply(SITE.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由129.00美元调整至136.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14010648150554.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SITE"],"gpt_icon":0},{"id":"1170194075","title":"異動解讀 | SiteOne Landscape Supply盤中大漲5.03%,加拿大皇家銀行上調目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=1170194075","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170194075?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 23:47","pubTimestamp":1739461677,"startTime":"0","endTime":"0","summary":"景观园林产品供应商SiteOne Landscape Supply  盘中大涨5.03%,引发市场关注。引发该公司股价上涨的主要原因是,加拿大皇家银行将SiteOne Landscape Supply的目标价从129美元上调至136美元。分析师表示,公司正受益于经济复苏,园林产品和服务的需求增加。同时公司运营效率提高、扩张步伐加快,也带动了业绩增长前景向好。值得一提的是,SiteOne Landscape Supply是北美专业景观产品和服务销售、分销领域的领导者。随着房地产市场复苏、城市园林绿化项目增多,公司预计未来将实现稳步增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | SiteOne Landscape Supply盘中大涨5.03%,加拿大皇家银行上调目标价","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SITE"],"gpt_icon":0},{"id":"2511524367","title":"Siteone Landscape Supply, Inc.盤中異動 大幅上漲5.00%報143.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511524367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511524367?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 23:41","pubTimestamp":1739461291,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日23时41分，Siteone Landscape Supply, Inc.股票出现异动，股价快速上涨5.00%。截至发稿，该股报143.72美元/股，成交量13.706万股，换手率0.31%，振幅5.27%。Siteone Landscape Supply, Inc.股票所在的工程机械行业中，整体涨幅为0.49%。其相关个股中，Dnow Inc.、Siteone Landscape Supply, Inc.、君长数码涨幅较大，Dnow Inc.、Transcat, Inc.、Siteone Landscape Supply, Inc.较为活跃，换手率分别为0.60%、0.47%、0.31%，振幅较大的相关个股有Dnow Inc.、Heramba Electric Plc、Siteone Landscape Supply, Inc.，振幅分别为15.63%、11.05%、5.27%。Siteone Landscape Supply, Inc.公司简介：SiteOne Landscape Supply Inc是一家工具和设备供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213234133a244ba99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213234133a244ba99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0757428866.USD","BK4104","BK4548","LU1815336091.USD","SITE","LU2065731478.USD"],"gpt_icon":0},{"id":"2511654734","title":"Baird：維持SiteOne Landscape Supply(SITE.US)評級，由優於大市調整至優於大市評級, 目標價由183.00美元調整至175.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511654734","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511654734?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 21:06","pubTimestamp":1739451963,"startTime":"0","endTime":"0","summary":"Baird：维持SiteOne Landscape Supply(SITE.US)评级，由优于大市调整至优于大市评级, 目标价由183.00美元调整至175.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/13210648148527.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SITE"],"gpt_icon":0},{"id":"2510327242","title":"SiteOne Landscape Supply(SITE.US)：2024年Q4財報實現營收10.13億美元，前值為9.65億美元，預期值為9.986億美元；每股收益為-0.48美元，前值為-0.08美元，預期值為-0.24美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510327242","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510327242?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 19:23","pubTimestamp":1739359399,"startTime":"0","endTime":"0","summary":"SiteOne Landscape Supply(SITE.US)：2024年Q4财报实现营收10.13亿美元，前值为9.65亿美元，预期值为9.986亿美元；每股收益为-0.48美元，前值为-0.08美元，预期值为-0.24美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12192348118385.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SITE"],"gpt_icon":0},{"id":"2510552324","title":"全球打響AI軍備賽","url":"https://stock-news.laohu8.com/highlight/detail?id=2510552324","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510552324?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 18:46","pubTimestamp":1739357212,"startTime":"0","endTime":"0","summary":"2025一开年，世界的画风，齐刷刷聚集到了AI上。马斯克说，xAI也将很快发布自己的模型，甚至比DeepSeek更好；法国AI明星创业公司Mistral AI近日也首次发布号称全球最快的“AI超级助手”Le Cha，比ChatGPT还要快13倍；印度政府也宣布，在未来10个月内开发本土的大语言模型，以挑战DeepSeek和OpenAI。于是，一场围绕数据中心的全球竞赛也拉开帷幕。今年2月6日，法国AI明星创业公司Mistral AI也发布了号称全球最快的“AI超级助手”Le Chat的iOS与Android版App。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/250675","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4574","BK4548","LU1935042991.SGD","LU0354030511.USD","LU1571399168.USD","SITE","LU2592432038.USD","LU1868837136.USD","LU0157215616.USD","BK4104","LU1043141396.HKD","LU1366192091.USD","BK4527","LU1951200564.SGD","LU2023250330.USD","BK4108","LU0444971666.USD","LU2097344357.USD","LU0980610538.SGD","LU0882574139.USD","LU1823568750.SGD","RDI","IE00BHPRN162.USD","LU1201861165.SGD","LU0276348264.USD","CD","LU0708994859.HKD","LU1880398554.USD","LU2505996681.GBP","SGXZ99366536.SGD","GOOGL","LU0077335932.USD","LU0943347566.SGD","IE00BQXX3C00.GBP","SLM","LU2756315664.SGD","LU0528227936.USD","LU2360032135.SGD","BK1588","IE00B1BXHZ80.USD","LU0640476718.USD","LU1261432733.SGD","SCCC","LU0158827781.USD","LU0225283273.USD","LU1084165304.USD","LU0426417589.USD","09698","BK4116","LU0742534661.SGD"],"gpt_icon":1},{"id":"2510981548","title":"Stifel：重申SiteOne Landscape Supply(SITE.US)評級，由持有調整至持有評級, 目標價由145.00美元調整至140.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510981548","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510981548?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 01:31","pubTimestamp":1739208711,"startTime":"0","endTime":"0","summary":"Stifel：重申SiteOne Landscape Supply(SITE.US)评级，由持有调整至持有评级, 目标价由145.00美元调整至140.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/11013148064561.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SITE"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SITE\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"SITE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.5,"defaultRemindTime":1746000000000,"name":null,"time":"盤前","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-02-12","symbol":"SITE","fiscalQuarterEnding":"2024/12","expectedEps":-0.28,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":-0.48},{"date":"2024-10-30","symbol":"SITE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.17,"defaultRemindTime":1730275200000,"name":null,"time":"盤前","dateTimestamp":1730260800000,"actualEps":null},{"date":"2024-07-31","symbol":"SITE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":2.5,"defaultRemindTime":1722412800000,"name":null,"time":"盤前","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-05-01","symbol":"SITE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.24,"defaultRemindTime":1714550400000,"name":null,"time":"盤前","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SITE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SITE\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0.2727,"buy":0.1818,"hold":0.4545,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1818,"analysts":11,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SITE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"SITE","date":"2025-04-17","current":39.756366,"percent":0.416805,"low":16.178358,"twenty":26.95479,"median":42.661132,"eighty":52.531668,"high":69.662809,"avg":41.120726,"sd":13.022539,"marketCap":4945691990},"quantilePoints":[{"date":"2020-04-24","current":41.728394,"twenty":38.754685,"median":50.144921,"eighty":63.292694,"marketCap":3242296202},{"date":"2020-05-01","current":42.796787,"twenty":38.828938,"median":50.015597,"eighty":63.268259,"marketCap":3607769110},{"date":"2020-05-08","current":44.709353,"twenty":38.944095,"median":49.919813,"eighty":63.238317,"marketCap":3768998490},{"date":"2020-05-15","current":44.08839,"twenty":39.003357,"median":49.879555,"eighty":63.208059,"marketCap":3716651288},{"date":"2020-05-22","current":48.186748,"twenty":39.133024,"median":49.73283,"eighty":63.181895,"marketCap":4062142817},{"date":"2020-05-29","current":52.811682,"twenty":39.270804,"median":49.846227,"eighty":63.174546,"marketCap":4452024771},{"date":"2020-06-05","current":54.644765,"twenty":39.343921,"median":49.905028,"eighty":63.168188,"marketCap":4606553710},{"date":"2020-06-12","current":52.245363,"twenty":39.418218,"median":49.970758,"eighty":63.16207,"marketCap":4404284124},{"date":"2020-06-19","current":54.500702,"twenty":39.512987,"median":50.094048,"eighty":63.141218,"marketCap":4594409159},{"date":"2020-06-26","current":51.75356,"twenty":39.523098,"median":50.177929,"eighty":63.098385,"marketCap":4362825140},{"date":"2020-07-02","current":54.719281,"twenty":39.530109,"median":50.2368,"eighty":63.098385,"marketCap":4612835374},{"date":"2020-07-10","current":53.705869,"twenty":39.536248,"median":50.291426,"eighty":63.092583,"marketCap":4527404741},{"date":"2020-07-17","current":58.767961,"twenty":39.548527,"median":50.340094,"eighty":63.091964,"marketCap":4954139126},{"date":"2020-07-24","current":60.367562,"twenty":39.591501,"median":50.379418,"eighty":63.068575,"marketCap":5088985516},{"date":"2020-07-31","current":54.487793,"twenty":39.594677,"median":50.465735,"eighty":63.055987,"marketCap":5377945216},{"date":"2020-08-07","current":54.951453,"twenty":39.616058,"median":50.539573,"eighty":63.020559,"marketCap":5423708379},{"date":"2020-08-14","current":56.477012,"twenty":39.654364,"median":50.559966,"eighty":62.996025,"marketCap":5574281086},{"date":"2020-08-21","current":55.371988,"twenty":39.667604,"median":50.619772,"eighty":62.984547,"marketCap":5465215225},{"date":"2020-08-28","current":56.52175,"twenty":39.691485,"median":50.672658,"eighty":62.903965,"marketCap":5578696708},{"date":"2020-09-04","current":53.148519,"twenty":39.695924,"median":50.76537,"eighty":62.891768,"marketCap":5245758817},{"date":"2020-09-11","current":50.276351,"twenty":39.715057,"median":50.82305,"eighty":62.813337,"marketCap":4962275891},{"date":"2020-09-18","current":51.157686,"twenty":39.71984,"median":50.855341,"eighty":62.72837,"marketCap":5049263642},{"date":"2020-09-25","current":52.929304,"twenty":39.720307,"median":50.871406,"eighty":62.701314,"marketCap":5224122269},{"date":"2020-10-02","current":56.512802,"twenty":39.762389,"median":50.884538,"eighty":62.664943,"marketCap":5577813584},{"date":"2020-10-09","current":58.530478,"twenty":39.780594,"median":50.92474,"eighty":62.648641,"marketCap":5776958131},{"date":"2020-10-16","current":60.727104,"twenty":39.815952,"median":50.983984,"eighty":62.607456,"marketCap":5993765167},{"date":"2020-10-23","current":56.132531,"twenty":39.824693,"median":51.026438,"eighty":62.590265,"marketCap":5540280797},{"date":"2020-10-30","current":47.062866,"twenty":39.842922,"median":51.006626,"eighty":62.559528,"marketCap":5285159800},{"date":"2020-11-06","current":55.412792,"twenty":39.870728,"median":51.054741,"eighty":62.485164,"marketCap":6222856576},{"date":"2020-11-13","current":52.234306,"twenty":39.884904,"median":51.063231,"eighty":62.468364,"marketCap":5865912567},{"date":"2020-11-20","current":54.172119,"twenty":39.901078,"median":51.106714,"eighty":62.439578,"marketCap":6083528989},{"date":"2020-11-27","current":54.298156,"twenty":39.944543,"median":51.14353,"eighty":62.430293,"marketCap":6097682902},{"date":"2020-12-04","current":52.915692,"twenty":39.982797,"median":51.204743,"eighty":62.402208,"marketCap":5942432163},{"date":"2020-12-11","current":55.928755,"twenty":39.992469,"median":51.245676,"eighty":62.370022,"marketCap":6280799160},{"date":"2020-12-18","current":60.639374,"twenty":39.995512,"median":51.278329,"eighty":62.31006,"marketCap":6809801680},{"date":"2020-12-24","current":62.667776,"twenty":40.004053,"median":51.284273,"eighty":62.326849,"marketCap":7037591227},{"date":"2020-12-31","current":62.478721,"twenty":40.022471,"median":51.312292,"eighty":62.3447,"marketCap":7016360357},{"date":"2021-01-08","current":66.649746,"twenty":40.055748,"median":51.32732,"eighty":62.420003,"marketCap":7484766435},{"date":"2021-01-15","current":65.145183,"twenty":40.084332,"median":51.351876,"eighty":62.476653,"marketCap":7315804092},{"date":"2021-01-22","current":69.662809,"twenty":40.137723,"median":51.425087,"eighty":62.597652,"marketCap":7823133432},{"date":"2021-01-29","current":62.10455,"twenty":40.137887,"median":51.457987,"eighty":62.65652,"marketCap":6974340926},{"date":"2021-02-05","current":65.936851,"twenty":40.14817,"median":51.493841,"eighty":62.71203,"marketCap":7404708361},{"date":"2021-02-12","current":64.451982,"twenty":40.156305,"median":51.550112,"eighty":62.984547,"marketCap":7237957567},{"date":"2021-02-19","current":63.616989,"twenty":40.179771,"median":51.606643,"eighty":63.027645,"marketCap":7144187889},{"date":"2021-02-26","current":57.862643,"twenty":40.19164,"median":51.722143,"eighty":63.000932,"marketCap":7018738631},{"date":"2021-03-05","current":57.953281,"twenty":40.28253,"median":51.753557,"eighty":62.986843,"marketCap":7029733038},{"date":"2021-03-12","current":64.516445,"twenty":40.313235,"median":51.765131,"eighty":63.000932,"marketCap":7825844760},{"date":"2021-03-19","current":64.044775,"twenty":40.332565,"median":51.933147,"eighty":63.092088,"marketCap":7768631160},{"date":"2021-03-26","current":64.999084,"twenty":40.383961,"median":52.029497,"eighty":63.093743,"marketCap":7884388909},{"date":"2021-04-01","current":63.547193,"twenty":40.428974,"median":52.101926,"eighty":63.094904,"marketCap":7708274457},{"date":"2021-04-09","current":66.328572,"twenty":40.457404,"median":52.151184,"eighty":63.156998,"marketCap":8045655739},{"date":"2021-04-16","current":66.72382,"twenty":40.503075,"median":52.245363,"eighty":63.187205,"marketCap":8093599395},{"date":"2021-04-23","current":66.518877,"twenty":40.534454,"median":52.310147,"eighty":63.288911,"marketCap":8068739722},{"date":"2021-04-30","current":65.647866,"twenty":40.562717,"median":52.344717,"eighty":63.352408,"marketCap":7963086110},{"date":"2021-05-07","current":61.682844,"twenty":40.579907,"median":52.543745,"eighty":63.370711,"marketCap":9018031773},{"date":"2021-05-14","current":53.508302,"twenty":40.581478,"median":52.544263,"eighty":63.34882,"marketCap":7822913758},{"date":"2021-05-21","current":52.970423,"twenty":40.581478,"median":52.692193,"eighty":63.34882,"marketCap":7744275881},{"date":"2021-05-28","current":52.280601,"twenty":40.581478,"median":52.806325,"eighty":63.34882,"marketCap":7643423915},{"date":"2021-06-04","current":49.184,"twenty":40.581478,"median":52.806325,"eighty":63.34882,"marketCap":7190700771},{"date":"2021-06-11","current":49.126261,"twenty":40.581478,"median":52.806325,"eighty":63.34882,"marketCap":7182259417},{"date":"2021-06-18","current":50.262796,"twenty":40.581478,"median":52.806325,"eighty":63.34882,"marketCap":7348420806},{"date":"2021-06-25","current":51.071134,"twenty":40.581478,"median":52.692193,"eighty":63.34882,"marketCap":7466599762},{"date":"2021-07-02","current":51.742723,"twenty":40.581478,"median":52.544263,"eighty":63.34882,"marketCap":7564786038},{"date":"2021-07-09","current":53.19226,"twenty":40.581478,"median":52.487244,"eighty":63.34882,"marketCap":7776708452},{"date":"2021-07-16","current":50.764209,"twenty":40.581478,"median":52.341379,"eighty":63.34882,"marketCap":7421727301},{"date":"2021-07-23","current":54.073531,"twenty":40.581478,"median":52.340455,"eighty":63.34882,"marketCap":7905550171},{"date":"2021-07-30","current":53.11325,"twenty":40.581478,"median":52.340455,"eighty":63.243475,"marketCap":7765157125},{"date":"2021-08-06","current":44.637426,"twenty":40.581478,"median":52.280601,"eighty":63.216111,"marketCap":8507893346},{"date":"2021-08-13","current":46.66385,"twenty":40.581478,"median":52.146891,"eighty":63.216111,"marketCap":8894129786},{"date":"2021-08-20","current":44.681834,"twenty":40.581478,"median":52.110421,"eighty":63.216111,"marketCap":8516357582},{"date":"2021-08-27","current":46.799412,"twenty":40.583049,"median":52.0694,"eighty":63.20938,"marketCap":8919967980},{"date":"2021-09-03","current":47.294916,"twenty":40.583049,"median":52.0694,"eighty":63.20938,"marketCap":9014411031},{"date":"2021-09-10","current":48.571073,"twenty":40.583049,"median":52.025499,"eighty":63.20938,"marketCap":9257646436},{"date":"2021-09-17","current":46.652163,"twenty":40.583049,"median":51.981733,"eighty":63.20938,"marketCap":8891902356},{"date":"2021-09-24","current":48.610806,"twenty":40.583049,"median":51.8476,"eighty":63.20938,"marketCap":9265219699},{"date":"2021-10-01","current":47.591751,"twenty":40.583049,"median":51.8476,"eighty":63.20938,"marketCap":9070987764},{"date":"2021-10-08","current":48.112965,"twenty":40.583049,"median":51.8476,"eighty":63.20938,"marketCap":9170331162},{"date":"2021-10-15","current":48.447197,"twenty":40.583049,"median":51.8476,"eighty":63.20938,"marketCap":9234035673},{"date":"2021-10-22","current":52.404216,"twenty":40.583049,"median":51.874949,"eighty":63.20938,"marketCap":9988243623},{"date":"2021-10-29","current":54.916795,"twenty":40.583049,"median":52.0694,"eighty":63.20938,"marketCap":10467141170},{"date":"2021-11-05","current":49.031982,"twenty":40.631225,"median":52.099499,"eighty":63.20938,"marketCap":10904712833},{"date":"2021-11-12","current":49.936446,"twenty":40.928638,"median":52.099499,"eighty":63.20938,"marketCap":11105865560},{"date":"2021-11-19","current":49.950515,"twenty":41.056388,"median":52.099499,"eighty":63.20938,"marketCap":11108994603},{"date":"2021-11-26","current":50.08719,"twenty":41.135717,"median":52.099499,"eighty":63.20938,"marketCap":11139391015},{"date":"2021-12-03","current":47.665237,"twenty":41.184533,"median":52.099499,"eighty":63.20938,"marketCap":10600748712},{"date":"2021-12-10","current":47.542632,"twenty":41.371873,"median":52.099499,"eighty":63.20938,"marketCap":10573481343},{"date":"2021-12-17","current":44.194106,"twenty":41.587257,"median":52.099499,"eighty":63.20938,"marketCap":9828769247},{"date":"2021-12-23","current":46.316581,"twenty":41.661163,"median":52.099499,"eighty":63.20938,"marketCap":10300807646},{"date":"2021-12-31","current":48.696326,"twenty":41.810329,"median":52.099499,"eighty":63.20938,"marketCap":10830062821},{"date":"2022-01-07","current":42.069622,"twenty":42.053274,"median":52.088576,"eighty":63.202649,"marketCap":9356283841},{"date":"2022-01-14","current":41.1129,"twenty":42.109788,"median":52.088576,"eighty":63.202649,"marketCap":9143508957},{"date":"2022-01-21","current":36.544353,"twenty":42.109788,"median":52.088576,"eighty":63.202649,"marketCap":8127464182},{"date":"2022-01-28","current":35.052993,"twenty":42.095861,"median":52.085825,"eighty":63.195918,"marketCap":7795785686},{"date":"2022-02-04","current":36.409689,"twenty":42.095861,"median":52.085825,"eighty":63.195918,"marketCap":8097514776},{"date":"2022-02-11","current":34.829892,"twenty":42.095861,"median":52.085825,"eighty":63.195918,"marketCap":7746168013},{"date":"2022-02-18","current":31.136304,"twenty":42.095861,"median":52.085825,"eighty":63.195918,"marketCap":7422894863},{"date":"2022-02-25","current":32.274763,"twenty":42.095861,"median":52.085825,"eighty":63.195918,"marketCap":7694303567},{"date":"2022-03-04","current":31.411419,"twenty":42.095861,"median":52.085825,"eighty":63.195918,"marketCap":7488482404},{"date":"2022-03-11","current":32.664114,"twenty":42.095861,"median":52.085825,"eighty":63.195918,"marketCap":7787124875},{"date":"2022-03-18","current":34.545038,"twenty":41.775817,"median":52.085825,"eighty":63.195918,"marketCap":8235536995},{"date":"2022-03-25","current":30.540552,"twenty":41.588604,"median":52.085825,"eighty":63.195918,"marketCap":7280867592},{"date":"2022-04-01","current":30.872846,"twenty":41.281056,"median":52.085825,"eighty":63.195918,"marketCap":7360086518},{"date":"2022-04-08","current":28.360028,"twenty":41.142255,"median":52.085825,"eighty":63.195918,"marketCap":6761030579},{"date":"2022-04-14","current":27.669238,"twenty":41.058763,"median":52.085825,"eighty":63.195918,"marketCap":6596346288},{"date":"2022-04-22","current":27.149734,"twenty":40.878271,"median":52.085825,"eighty":63.195918,"marketCap":6472496520},{"date":"2022-04-29","current":26.545528,"twenty":40.571312,"median":52.085825,"eighty":63.195918,"marketCap":6328453857},{"date":"2022-05-06","current":22.639213,"twenty":40.185773,"median":52.085825,"eighty":63.195918,"marketCap":5960904758},{"date":"2022-05-13","current":22.688699,"twenty":40.01142,"median":52.015721,"eighty":63.195918,"marketCap":5973934549},{"date":"2022-05-20","current":21.437886,"twenty":39.842922,"median":51.78369,"eighty":63.195918,"marketCap":5644595347},{"date":"2022-05-27","current":23.454887,"twenty":39.684061,"median":51.689177,"eighty":63.195918,"marketCap":6175671659},{"date":"2022-06-03","current":22.756957,"twenty":39.582906,"median":51.553563,"eighty":63.170449,"marketCap":5991906675},{"date":"2022-06-10","current":21.198986,"twenty":39.316055,"median":51.485144,"eighty":63.165502,"marketCap":5581692908},{"date":"2022-06-17","current":19.17004,"twenty":38.755853,"median":51.360406,"eighty":63.165502,"marketCap":5047471474},{"date":"2022-06-24","current":21.524914,"twenty":38.327714,"median":51.300971,"eighty":63.166397,"marketCap":5667509807},{"date":"2022-07-01","current":20.509588,"twenty":37.704807,"median":51.165339,"eighty":63.166397,"marketCap":5400174439},{"date":"2022-07-08","current":21.197279,"twenty":37.552855,"median":51.074552,"eighty":63.094904,"marketCap":5581243605},{"date":"2022-07-15","current":20.968617,"twenty":37.177478,"median":51.006626,"eighty":63.061022,"marketCap":5521036984},{"date":"2022-07-22","current":21.613648,"twenty":36.794916,"median":50.873296,"eighty":62.998952,"marketCap":5690873571},{"date":"2022-07-29","current":23.775696,"twenty":36.516969,"median":50.729963,"eighty":62.673047,"marketCap":6260140649},{"date":"2022-08-05","current":21.648206,"twenty":36.089129,"median":50.58967,"eighty":62.634915,"marketCap":6072321859},{"date":"2022-08-12","current":22.513557,"twenty":35.483543,"median":50.519825,"eighty":62.391558,"marketCap":6315052613},{"date":"2022-08-19","current":22.189251,"twenty":35.08073,"median":50.367388,"eighty":62.154782,"marketCap":6224084872},{"date":"2022-08-26","current":20.81336,"twenty":34.724135,"median":50.262796,"eighty":61.967485,"marketCap":5838147477},{"date":"2022-09-02","current":19.570723,"twenty":34.359189,"median":50.208498,"eighty":61.682399,"marketCap":5489587916},{"date":"2022-09-09","current":20.527586,"twenty":34.024834,"median":50.08719,"eighty":61.453012,"marketCap":5757987785},{"date":"2022-09-16","current":18.249419,"twenty":33.680942,"median":49.970758,"eighty":60.942689,"marketCap":5118961923},{"date":"2022-09-23","current":17.083845,"twenty":33.081714,"median":49.919813,"eighty":60.528271,"marketCap":4792018459},{"date":"2022-09-30","current":16.719402,"twenty":32.833472,"median":49.846227,"eighty":60.292434,"marketCap":4689792334},{"date":"2022-10-07","current":17.173751,"twenty":32.524828,"median":49.719375,"eighty":59.819785,"marketCap":4817237238},{"date":"2022-10-14","current":16.236155,"twenty":32.377843,"median":49.585845,"eighty":59.705488,"marketCap":4554241394},{"date":"2022-10-21","current":16.730641,"twenty":32.149728,"median":49.47877,"eighty":59.065276,"marketCap":4692944682},{"date":"2022-10-28","current":19.591595,"twenty":31.866305,"median":49.280178,"eighty":58.740979,"marketCap":5495442276},{"date":"2022-11-04","current":17.958768,"twenty":31.586251,"median":49.120832,"eighty":58.451932,"marketCap":4917110635},{"date":"2022-11-11","current":22.459167,"twenty":31.451366,"median":49.031982,"eighty":57.985524,"marketCap":6149319978},{"date":"2022-11-18","current":19.803734,"twenty":31.163212,"median":48.878284,"eighty":57.755641,"marketCap":5422262342},{"date":"2022-11-25","current":20.332514,"twenty":31.045825,"median":48.696326,"eighty":57.604412,"marketCap":5567042430},{"date":"2022-12-02","current":20.772341,"twenty":30.885638,"median":48.531339,"eighty":57.301082,"marketCap":5687466989},{"date":"2022-12-09","current":19.662067,"twenty":30.710771,"median":48.313971,"eighty":57.089117,"marketCap":5383473908},{"date":"2022-12-16","current":19.255186,"twenty":30.561979,"median":48.183295,"eighty":56.865569,"marketCap":5272069915},{"date":"2022-12-23","current":19.355671,"twenty":30.316865,"median":48.057587,"eighty":56.634828,"marketCap":5299582642},{"date":"2022-12-30","current":19.326019,"twenty":30.146126,"median":47.846515,"eighty":56.525329,"marketCap":5291464132},{"date":"2023-01-06","current":20.424763,"twenty":30.003293,"median":47.797684,"eighty":56.493205,"marketCap":5592300015},{"date":"2023-01-13","current":21.750832,"twenty":29.776884,"median":47.764493,"eighty":56.401541,"marketCap":5955377805},{"date":"2023-01-20","current":22.385039,"twenty":29.612496,"median":47.665237,"eighty":56.281481,"marketCap":6129023704},{"date":"2023-01-27","current":24.258009,"twenty":29.266522,"median":47.58685,"eighty":56.096993,"marketCap":6641842893},{"date":"2023-02-03","current":26.333596,"twenty":29.021512,"median":47.33465,"eighty":55.988545,"marketCap":7210138563},{"date":"2023-02-10","current":24.193765,"twenty":28.686467,"median":47.273494,"eighty":55.91544,"marketCap":6624252788},{"date":"2023-02-17","current":27.864939,"twenty":28.515157,"median":47.189142,"eighty":55.808492,"marketCap":6838056141},{"date":"2023-02-24","current":27.271201,"twenty":28.369189,"median":47.098764,"eighty":55.808492,"marketCap":6692352735},{"date":"2023-03-03","current":27.225392,"twenty":28.240979,"median":46.881858,"eighty":55.808492,"marketCap":6681111129},{"date":"2023-03-10","current":24.846972,"twenty":28.164275,"median":46.726237,"eighty":55.808492,"marketCap":6097446958},{"date":"2023-03-17","current":24.361393,"twenty":27.981381,"median":46.591394,"eighty":55.808492,"marketCap":5978285937},{"date":"2023-03-24","current":23.894138,"twenty":27.885805,"median":46.392785,"eighty":55.808492,"marketCap":5863621559},{"date":"2023-03-31","current":25.086052,"twenty":27.653235,"median":46.267123,"eighty":55.770407,"marketCap":6156117234},{"date":"2023-04-06","current":23.436498,"twenty":27.391699,"median":46.12165,"eighty":55.670251,"marketCap":5751316656},{"date":"2023-04-14","current":25.043897,"twenty":27.209725,"median":45.966032,"eighty":55.544799,"marketCap":6145772330},{"date":"2023-04-21","current":25.753205,"twenty":27.13204,"median":45.822428,"eighty":55.38831,"marketCap":6319836579},{"date":"2023-04-28","current":26.299391,"twenty":27.023833,"median":45.579351,"eighty":55.38831,"marketCap":6453870548},{"date":"2023-05-05","current":33.087019,"twenty":27.023833,"median":45.490044,"eighty":55.209832,"marketCap":6901952195},{"date":"2023-05-12","current":31.935454,"twenty":27.017975,"median":45.273138,"eighty":55.007112,"marketCap":6661735649},{"date":"2023-05-19","current":32.989977,"twenty":27.017373,"median":45.163787,"eighty":54.948017,"marketCap":6881709228},{"date":"2023-05-26","current":30.619995,"twenty":27.017222,"median":44.971879,"eighty":54.839608,"marketCap":6387330980},{"date":"2023-06-02","current":29.951483,"twenty":26.996411,"median":44.839325,"eighty":54.72793,"marketCap":6247879427},{"date":"2023-06-09","current":32.360282,"twenty":26.95479,"median":44.743405,"eighty":54.651167,"marketCap":6750354862},{"date":"2023-06-16","current":34.264462,"twenty":26.913168,"median":44.665473,"eighty":54.620393,"marketCap":7147566867},{"date":"2023-06-23","current":34.318375,"twenty":26.891094,"median":44.473283,"eighty":54.507167,"marketCap":7158812960},{"date":"2023-06-30","current":35.819291,"twenty":26.86902,"median":44.30911,"eighty":54.463758,"marketCap":7471904189},{"date":"2023-07-28","current":36.091009,"twenty":26.772237,"median":43.911665,"eighty":54.148457,"marketCap":7528584497},{"date":"2023-08-04","current":37.739652,"twenty":26.772237,"median":43.525492,"eighty":53.981266,"marketCap":7242239203},{"date":"2023-08-11","current":38.300828,"twenty":26.772237,"median":43.293405,"eighty":53.797607,"marketCap":7349928817},{"date":"2023-08-18","current":36.074909,"twenty":26.772237,"median":43.036546,"eighty":53.722805,"marketCap":6922775034},{"date":"2023-08-25","current":36.828622,"twenty":26.772237,"median":42.896854,"eighty":53.625857,"marketCap":7067412549},{"date":"2023-09-01","current":40.195676,"twenty":26.772237,"median":42.750825,"eighty":53.507031,"marketCap":7713550235},{"date":"2023-09-08","current":38.429968,"twenty":26.772237,"median":42.574499,"eighty":53.373669,"marketCap":7374710946},{"date":"2023-09-15","current":38.648334,"twenty":26.772237,"median":42.307176,"eighty":53.326921,"marketCap":7416615273},{"date":"2023-09-22","current":35.962204,"twenty":26.772237,"median":42.197578,"eighty":53.326921,"marketCap":6901146994},{"date":"2023-09-29","current":38.533281,"twenty":26.772237,"median":42.136357,"eighty":53.326921,"marketCap":7394536649},{"date":"2023-10-06","current":36.868538,"twenty":26.772237,"median":41.99021,"eighty":53.326921,"marketCap":7075072480},{"date":"2023-10-13","current":36.335539,"twenty":26.772237,"median":41.764767,"eighty":53.326921,"marketCap":6972789876},{"date":"2023-10-20","current":33.064753,"twenty":26.772237,"median":41.611288,"eighty":53.326921,"marketCap":6345126141},{"date":"2023-10-27","current":31.031372,"twenty":26.756279,"median":41.652975,"eighty":53.345053,"marketCap":5954920258},{"date":"2023-11-03","current":32.760178,"twenty":26.756279,"median":41.652975,"eighty":53.345053,"marketCap":5762515367},{"date":"2023-11-10","current":31.828938,"twenty":26.756279,"median":41.652975,"eighty":53.345053,"marketCap":5598710114},{"date":"2023-11-17","current":35.171656,"twenty":26.756279,"median":41.652975,"eighty":53.345053,"marketCap":6186694259},{"date":"2023-11-24","current":35.938711,"twenty":26.756279,"median":41.652975,"eighty":53.345053,"marketCap":6321619247},{"date":"2023-12-01","current":36.125985,"twenty":26.756279,"median":41.652975,"eighty":53.345053,"marketCap":6354560799},{"date":"2023-12-08","current":37.703707,"twenty":26.756279,"median":41.652975,"eighty":53.345053,"marketCap":6632082095},{"date":"2023-12-15","current":43.563084,"twenty":26.756279,"median":41.728394,"eighty":53.345053,"marketCap":7662746551},{"date":"2023-12-22","current":41.662122,"twenty":26.755354,"median":41.818855,"eighty":53.348639,"marketCap":7328367233},{"date":"2023-12-29","current":42.077717,"twenty":26.772237,"median":42.028751,"eighty":53.352226,"marketCap":7401470404},{"date":"2024-01-05","current":39.176248,"twenty":26.796456,"median":42.049187,"eighty":53.355812,"marketCap":6891101971},{"date":"2024-01-12","current":40.489733,"twenty":26.796456,"median":42.049187,"eighty":53.355812,"marketCap":7122144091},{"date":"2024-01-19","current":40.641092,"twenty":26.794784,"median":42.069622,"eighty":53.359398,"marketCap":7148768085},{"date":"2024-01-26","current":39.979218,"twenty":26.796456,"median":42.049187,"eighty":53.355812,"marketCap":7032344517},{"date":"2024-02-02","current":40.802712,"twenty":26.814113,"median":42.049187,"eighty":53.355812,"marketCap":7177197096},{"date":"2024-02-09","current":41.274746,"twenty":27.079355,"median":42.049187,"eighty":53.355812,"marketCap":7260227858},{"date":"2024-02-16","current":43.724928,"twenty":27.088376,"median":42.084131,"eighty":53.355812,"marketCap":7581902532},{"date":"2024-02-23","current":43.010459,"twenty":27.088376,"median":42.170144,"eighty":53.355812,"marketCap":7458013617},{"date":"2024-03-01","current":43.85911,"twenty":27.093363,"median":42.212926,"eighty":53.352226,"marketCap":7605169678},{"date":"2024-03-08","current":46.657575,"twenty":27.093363,"median":42.398392,"eighty":53.352226,"marketCap":8090423560},{"date":"2024-03-15","current":43.892952,"twenty":27.093363,"median":42.575137,"eighty":53.352226,"marketCap":7611037864},{"date":"2024-03-22","current":48.370496,"twenty":27.093363,"median":42.754616,"eighty":53.352226,"marketCap":8387444075},{"date":"2024-03-28","current":47.84422,"twenty":27.093363,"median":42.893195,"eighty":53.352226,"marketCap":8296187788},{"date":"2024-04-05","current":43.518436,"twenty":27.088376,"median":43.009066,"eighty":53.355812,"marketCap":7546096736},{"date":"2024-04-12","current":45.285232,"twenty":27.088376,"median":43.146375,"eighty":53.355812,"marketCap":7852459226},{"date":"2024-04-19","current":41.240884,"twenty":27.088376,"median":43.276207,"eighty":53.355812,"marketCap":7151169278},{"date":"2024-04-26","current":42.390083,"twenty":27.093363,"median":43.218554,"eighty":53.352226,"marketCap":7350440455},{"date":"2024-05-03","current":42.863114,"twenty":27.093363,"median":43.333861,"eighty":53.352226,"marketCap":6798089852},{"date":"2024-05-10","current":44.810141,"twenty":27.093363,"median":43.447511,"eighty":53.352226,"marketCap":7106888427},{"date":"2024-05-17","current":43.695518,"twenty":27.093363,"median":43.594007,"eighty":53.352226,"marketCap":6930109155},{"date":"2024-05-24","current":43.552983,"twenty":27.093363,"median":43.724928,"eighty":53.352226,"marketCap":6907503110},{"date":"2024-05-31","current":43.356285,"twenty":27.093363,"median":43.78389,"eighty":53.352226,"marketCap":6876306768},{"date":"2024-06-07","current":37.486695,"twenty":27.093363,"median":43.809021,"eighty":53.352226,"marketCap":5945389835},{"date":"2024-06-14","current":37.654886,"twenty":27.088376,"median":43.829481,"eighty":53.355812,"marketCap":5972064968},{"date":"2024-06-21","current":37.429681,"twenty":27.083389,"median":43.84994,"eighty":53.359398,"marketCap":5936347417},{"date":"2024-06-28","current":34.835545,"twenty":27.080364,"median":43.876031,"eighty":53.360214,"marketCap":5524917398},{"date":"2024-07-05","current":33.641102,"twenty":27.080364,"median":43.876031,"eighty":53.360214,"marketCap":5335478740},{"date":"2024-07-12","current":36.916555,"twenty":27.080364,"median":43.876031,"eighty":53.360214,"marketCap":5854965655},{"date":"2024-07-15","current":37.121806,"twenty":27.080364,"median":43.876031,"eighty":53.360214,"marketCap":5887518359},{"date":"2024-08-02","current":40.687807,"twenty":26.996411,"median":43.936241,"eighty":53.368206,"marketCap":6298472495},{"date":"2024-08-09","current":38.866052,"twenty":26.996411,"median":43.85911,"eighty":53.368206,"marketCap":6016464808},{"date":"2024-08-16","current":40.224352,"twenty":26.996411,"median":43.695518,"eighty":53.368206,"marketCap":6226729740},{"date":"2024-08-23","current":39.991168,"twenty":26.996411,"median":43.531863,"eighty":53.368206,"marketCap":6190632756},{"date":"2024-08-30","current":40.935566,"twenty":26.996411,"median":43.364688,"eighty":53.368206,"marketCap":6336825541},{"date":"2024-09-06","current":39.26538,"twenty":26.996411,"median":43.333861,"eighty":53.368206,"marketCap":6078280893},{"date":"2024-09-13","current":39.591839,"twenty":26.996411,"median":43.114522,"eighty":53.368206,"marketCap":6128816670},{"date":"2024-09-20","current":44.748135,"twenty":26.996411,"median":43.007673,"eighty":53.368206,"marketCap":6927011229},{"date":"2024-09-27","current":43.961136,"twenty":26.996411,"median":42.970102,"eighty":53.368206,"marketCap":6805183908},{"date":"2024-10-04","current":42.853509,"twenty":26.996411,"median":42.970102,"eighty":53.368206,"marketCap":6633723234},{"date":"2024-10-11","current":40.763592,"twenty":26.996411,"median":42.863114,"eighty":53.368206,"marketCap":6310204015},{"date":"2024-10-18","current":42.518306,"twenty":26.996411,"median":42.824361,"eighty":53.368206,"marketCap":6581833820},{"date":"2024-10-25","current":41.640949,"twenty":26.996411,"median":42.751937,"eighty":53.368206,"marketCap":6446018917},{"date":"2024-10-31","current":47.124138,"twenty":26.996411,"median":42.661132,"eighty":53.368206,"marketCap":6686915157},{"date":"2024-11-08","current":48.504156,"twenty":26.9756,"median":42.637954,"eighty":53.370938,"marketCap":6882739797},{"date":"2024-11-15","current":45.400704,"twenty":26.9756,"median":42.637954,"eighty":53.370938,"marketCap":6442359960},{"date":"2024-11-22","current":45.515176,"twenty":26.9756,"median":42.637954,"eighty":53.370938,"marketCap":6458603478},{"date":"2024-11-29","current":48.72992,"twenty":26.9756,"median":42.637954,"eighty":53.370938,"marketCap":6914775626},{"date":"2024-12-06","current":46.062096,"twenty":26.9756,"median":42.637954,"eighty":53.370938,"marketCap":6536211401},{"date":"2024-12-13","current":46.132051,"twenty":26.9756,"median":42.637954,"eighty":53.370938,"marketCap":6546137995},{"date":"2024-12-20","current":42.284533,"twenty":26.9756,"median":42.598604,"eighty":53.370938,"marketCap":6000175287},{"date":"2024-12-27","current":42.974543,"twenty":26.9756,"median":42.598604,"eighty":53.370938,"marketCap":6098087607},{"date":"2025-01-03","current":41.031705,"twenty":26.9756,"median":42.461118,"eighty":53.370938,"marketCap":5822399000},{"date":"2025-01-10","current":41.168435,"twenty":26.95479,"median":42.384872,"eighty":53.373669,"marketCap":5841800980},{"date":"2025-01-17","current":44.154236,"twenty":26.95479,"median":42.284533,"eighty":53.363121,"marketCap":6265486091},{"date":"2025-01-24","current":46.637634,"twenty":26.95479,"median":42.284533,"eighty":53.352226,"marketCap":6617880202},{"date":"2025-01-31","current":45.645546,"twenty":26.95479,"median":42.284533,"eighty":53.253796,"marketCap":6477103041},{"date":"2025-02-07","current":43.674091,"twenty":26.95479,"median":42.284533,"eighty":53.073137,"marketCap":6197353554},{"date":"2025-02-14","current":51.294182,"twenty":26.95479,"median":42.284533,"eighty":52.923872,"marketCap":6339960863},{"date":"2025-02-21","current":51.181535,"twenty":26.95479,"median":42.284533,"eighty":52.864665,"marketCap":6326037741},{"date":"2025-02-28","current":44.99384,"twenty":26.95479,"median":42.284533,"eighty":52.734128,"marketCap":5597233739},{"date":"2025-03-07","current":45.239629,"twenty":26.933979,"median":42.277541,"eighty":52.540398,"marketCap":5627809887},{"date":"2025-03-14","current":43.464888,"twenty":26.933979,"median":42.337,"eighty":52.540398,"marketCap":5407032111},{"date":"2025-03-21","current":44.054059,"twenty":26.933979,"median":42.405188,"eighty":52.540398,"marketCap":5480324937},{"date":"2025-03-28","current":45.651687,"twenty":26.933979,"median":42.550369,"eighty":52.540398,"marketCap":5679069901},{"date":"2025-04-04","current":41.357609,"twenty":26.933979,"median":42.667629,"eighty":52.540398,"marketCap":5144886604},{"date":"2025-04-11","current":40.139508,"twenty":26.95479,"median":42.661132,"eighty":52.531668,"marketCap":4993354810},{"date":"2025-04-17","current":39.756366,"twenty":26.95479,"median":42.661132,"eighty":52.531668,"marketCap":4945691990}],"updateTime":1745273082764}}}