澳股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

SPDR S&P/ASX 200 LISTED PROP

12.830

+0.2001.58%

成交量：6,805.00

成交額：8.70萬

市值：5.07億

市盈率：6.01

高：12.970

開：12.970

低：12.760

收：12.630

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SLF.AU/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLF.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLF.AU\",,,,,undefined,":{"symbol":"SLF.AU","market":"AU","secType":"STK","nameCN":"SPDR S&P/ASX 200 LISTED PROP","latestPrice":12.83,"timestamp":1745894622118,"preClose":12.63,"halted":0,"volume":6805,"delay":0,"nameEN":"SPDR S&P/ASX 200 LISTED PROP","floatShares":41250001,"shares":39550001,"eps":2.134202,"marketStatus":"交易中","change":0.2,"latestTime":"04-29 12:45:35 AEST","open":12.97,"high":12.97,"low":12.76,"amount":87039,"amplitude":0.016627,"askPrice":12.83,"askSize":91567,"bidPrice":12.81,"bidSize":36000,"shortable":3,"etf":1,"ttmEps":2.134202,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745906400000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":12.63,"sharesOutstanding":41250001,"nav":12.6611,"aum":522270759,"dividendRate":0.037141,"bidAskSpread":0,"openAndCloseTimeList":[[1745884800000,1745906400000]],"volumeRatio":0.668229,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLF.AU\",,,,,undefined,":{"symbol":"SLF.AU","floatShares":41250001,"roa":"10.51%","roe":"16.98%","lyrEps":2.556513,"volumeRatio":0.668229,"shares":39550001,"dividePrice":0.476515,"high":12.97,"amplitude":0.016627,"preClose":12.63,"low":12.76,"week52Low":11.32,"pbRate":"0.97","psRate":"5.89","week52High":14.325,"institutionHeld":0,"latestPrice":12.83,"committee":-0.435591,"eps":2.134202,"divideRate":0.037141,"volume":6805,"delay":0,"ttmEps":2.134202,"open":12.97,"prevYearClose":13.227,"prevWeekClose":12.62,"prevMonthClose":12.25,"prevQuarterClose":12.25,"fiveDayClose":12.24,"twentyDayClose":12.729,"sixtyDayClose":13.576},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SLF.AU\",pageSize:20,pageCount:1,market:\"au\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLF.AU\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"SLF.AU","amount":0.04111,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-31","name":"SPDR S&P/ASX 200 LISTED PROP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-03-31","currency":"AUD","dateTimestamp":1743080400000,"payDate":"2025-05-30"},{"date":"2024-12-30","symbol":"SLF.AU","amount":0.056792,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-12-31","name":"SPDR S&P/ASX 200 LISTED PROP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2024-12-31","currency":"AUD","dateTimestamp":1735477200000,"payDate":"2025-03-03"},{"date":"2024-09-27","symbol":"SLF.AU","amount":0.077124,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-09-30","defaultRemindTime":1727395200000,"name":"SPDR S&P/ASX 200 LISTED PROP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-09-30","currency":"AUD","dateTimestamp":1727359200000,"payDate":"2024-11-29"},{"date":"2024-06-27","symbol":"SLF.AU","amount":0.18328,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-06-28","defaultRemindTime":1719446400000,"name":"SPDR S&P/ASX 200 LISTED PROP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-29","payableDate":"2024-06-28","currency":"AUD","dateTimestamp":1719410400000,"payDate":"2024-08-29"},{"date":"2024-03-27","symbol":"SLF.AU","amount":0.160838,"announcedDate":null,"type":"dividend","market":"AU","newRecordDate":"2024-03-28","defaultRemindTime":1711494000000,"name":"SPDR S&P/ASX 200 LISTED PROP","recordDate":"2024-05-27","payableDate":"2024-03-28","currency":"AUD","dateTimestamp":1711458000000,"payDate":"2024-05-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLF.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-29","recordDate":"2020-09-30","paymentDate":"2020-11-27","value":0.0033207,"currency":"AUD"},{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-03-01","value":0.014915,"currency":"AUD"},{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-05-28","value":0.038642,"currency":"AUD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-08-27","value":0.529388,"currency":"AUD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-11-29","value":0.060327,"currency":"AUD"}]}}