美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Sol-Gel Technologies

0.5561

-0.0449-7.47%

盤後：0.56700.0109+1.96%18:31 EDT

成交量：2.06萬

成交額：1.20萬

市值：1,549.16萬

市盈率：-1.60

高：0.6390

開：0.6300

低：0.5534

收：0.6010

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Sol-Gel Technologies Ltd.盤中異動早盤急速拉昇5.24%報0.600美元

Sol-Gel Technologies Ltd.盤中異動快速跳水5.57%報0.568美元

Sol-Gel Technologies Ltd.盤中異動急速拉昇7.63%報0.670美元

Sol-Gel Technologies Ltd.盤中異動臨近午盤股價大跌6.51%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SLGL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLGL"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLGL\",,,,,undefined,":{"symbol":"SLGL","market":"US","secType":"STK","nameCN":"Sol-Gel Technologies","latestPrice":0.5561,"timestamp":1741982400000,"preClose":0.601,"halted":0,"volume":20647,"hourTrading":{"tag":"盘后","latestPrice":0.567,"preClose":0.5561,"latestTime":"18:31 EDT","volume":4220,"amount":2382.83,"timestamp":1741991490375},"delay":0,"changeRate":-0.074709,"change":-0.0449,"floatShares":8239952,"shares":27857620,"eps":-0.347803,"lyrEps":-1.005571,"pbRate":0.45,"amount":11982.980739179999,"amplitude":0.142429,"volumeRatio":0.9201800570292988,"dividePrice":0,"prevYearClose":0.9301,"fiveDayClose":0.5701,"twentyDayClose":0.6161,"impliedVol":0.4699,"impliedVolPercentile":0.148},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLGL\",,,,,undefined,":{"symbol":"SLGL","floatShares":8239952,"roa":"-15.24%","roe":"-24.59%","lyrEps":-1.005571,"volumeRatio":0.9201800570292988,"shares":27857620,"dividePrice":0,"high":0.639,"amplitude":0.142429,"preClose":0.601,"low":0.5534,"week52Low":0.334,"pbRate":"0.45","psRate":"1.32","week52High":1.65,"institutionHeld":0,"latestPrice":0.5561,"eps":-0.347803,"divideRate":0,"volume":20647,"delay":0,"ttmEps":-0.347803,"open":0.630001,"prevYearClose":0.9301,"prevWeekClose":0.5701,"prevMonthClose":0.6701,"prevQuarterClose":0.9301,"fiveDayClose":0.5701,"twentyDayClose":0.6161,"sixtyDayClose":0.4795},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLGL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-15","symbol":"SLGL","fiscalQuarterEnding":"2024/09","expectedEps":-0.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731646800000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-08-16","symbol":"SLGL","fiscalQuarterEnding":"2024/06","expectedEps":-0.2,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723780800000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-05-20","symbol":"SLGL","fiscalQuarterEnding":"2024/03","expectedEps":-0.15,"name":null,"time":"盤前","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"pre","actualEps":-0.23},{"market":"US","date":"2024-03-13","symbol":"SLGL","fiscalQuarterEnding":"2023/12","expectedEps":-0.16,"name":null,"time":"盤前","type":"earning","dateTimestamp":1710302400000,"reportTimeType":"pre","actualEps":-0.17},{"market":"US","date":"2023-11-09","symbol":"SLGL","fiscalQuarterEnding":"2023/09","expectedEps":-0.23,"name":null,"time":"盤前","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"pre","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLGL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLGL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1724126400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SLGL\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SLGL","date":"2025-03-13","current":-1.757912,"percent":0.562957,"low":-12.189033,"twenty":-7.928624,"median":-4.2768,"eighty":-0.50908,"high":88.42529,"avg":2.315737,"sd":19.344955,"marketCap":16823216},"quantilePoints":[{"date":"2020-03-20","current":-5.360706,"twenty":-6.069671,"median":-5.25616,"eighty":-4.261097,"marketCap":160193983},{"date":"2020-03-27","current":-6.866132,"twenty":-6.11483,"median":-5.260109,"eighty":-4.263871,"marketCap":168968654},{"date":"2020-04-03","current":-5.622732,"twenty":-6.125674,"median":-5.277203,"eighty":-4.263871,"marketCap":138369803},{"date":"2020-04-09","current":-6.509569,"twenty":-6.168057,"median":-5.28573,"eighty":-4.263871,"marketCap":160193983},{"date":"2020-04-17","current":-7.639135,"twenty":-6.228,"median":-5.298923,"eighty":-4.271223,"marketCap":187991482},{"date":"2020-04-24","current":-7.682854,"twenty":-6.351495,"median":-5.334562,"eighty":-4.271223,"marketCap":189067362},{"date":"2020-05-01","current":-7.468145,"twenty":-6.419815,"median":-5.360519,"eighty":-4.271223,"marketCap":183783584},{"date":"2020-05-08","current":-8.158949,"twenty":-6.473639,"median":-5.364197,"eighty":-4.271223,"marketCap":200783565},{"date":"2020-05-15","current":-6.584913,"twenty":-6.535243,"median":-5.371948,"eighty":-4.272172,"marketCap":171148462},{"date":"2020-05-22","current":-7.181532,"twenty":-6.577462,"median":-5.377667,"eighty":-4.272172,"marketCap":186655202},{"date":"2020-05-29","current":-6.824303,"twenty":-6.583151,"median":-5.38056,"eighty":-4.283175,"marketCap":177370458},{"date":"2020-06-05","current":-7.363529,"twenty":-6.614596,"median":-5.385145,"eighty":-4.291871,"marketCap":191385481},{"date":"2020-06-12","current":-7.124855,"twenty":-6.68743,"median":-5.394045,"eighty":-4.29524,"marketCap":185182110},{"date":"2020-06-19","current":-7.292811,"twenty":-6.728413,"median":-5.398899,"eighty":-4.299645,"marketCap":189547446},{"date":"2020-06-26","current":-7.752479,"twenty":-6.798542,"median":-5.41462,"eighty":-4.303473,"marketCap":201494678},{"date":"2020-07-02","current":-7.681761,"twenty":-6.835496,"median":-5.432628,"eighty":-4.308128,"marketCap":199656643},{"date":"2020-07-10","current":-7.230932,"twenty":-6.877936,"median":-5.437581,"eighty":-4.317653,"marketCap":187939164},{"date":"2020-07-17","current":-6.399994,"twenty":-6.891366,"median":-5.440661,"eighty":-4.32251,"marketCap":166342243},{"date":"2020-07-24","current":-6.320436,"twenty":-6.877936,"median":-5.453983,"eighty":-4.329452,"marketCap":164274453},{"date":"2020-07-31","current":-6.470712,"twenty":-6.867922,"median":-5.457944,"eighty":-4.336018,"marketCap":168180279},{"date":"2020-08-07","current":-6.015907,"twenty":-6.88728,"median":-5.468091,"eighty":-4.338847,"marketCap":169257537},{"date":"2020-08-14","current":-6.514508,"twenty":-6.876837,"median":-5.481766,"eighty":-4.339821,"marketCap":183285675},{"date":"2020-08-21","current":-6.539029,"twenty":-6.867922,"median":-5.494906,"eighty":-4.341601,"marketCap":183975584},{"date":"2020-08-28","current":-6.383727,"twenty":-6.86225,"median":-5.498879,"eighty":-4.343958,"marketCap":179606163},{"date":"2020-09-04","current":-6.146687,"twenty":-6.858901,"median":-5.511197,"eighty":-4.348816,"marketCap":172937048},{"date":"2020-09-11","current":-6.19573,"twenty":-6.85595,"median":-5.528897,"eighty":-4.351535,"marketCap":174316865},{"date":"2020-09-18","current":-6.154861,"twenty":-6.847955,"median":-5.542381,"eighty":-4.35622,"marketCap":173167018},{"date":"2020-09-25","current":-5.95869,"twenty":-6.834597,"median":-5.548368,"eighty":-4.367606,"marketCap":167647750},{"date":"2020-10-02","current":-5.844257,"twenty":-6.818396,"median":-5.562609,"eighty":-4.374471,"marketCap":164428178},{"date":"2020-10-09","current":-6.146687,"twenty":-6.807092,"median":-5.576975,"eighty":-4.380516,"marketCap":172937048},{"date":"2020-10-16","current":-6.702505,"twenty":-6.807092,"median":-5.581824,"eighty":-4.390321,"marketCap":188574973},{"date":"2020-10-23","current":-6.882328,"twenty":-6.834597,"median":-5.599019,"eighty":-4.393998,"marketCap":193634302},{"date":"2020-10-30","current":-6.579898,"twenty":-6.834597,"median":-5.617114,"eighty":-4.396198,"marketCap":185125431},{"date":"2020-11-06","current":-6.530855,"twenty":-6.818396,"median":-5.622339,"eighty":-4.399139,"marketCap":183745614},{"date":"2020-11-13","current":-6.797606,"twenty":-6.818396,"median":-5.630035,"eighty":-4.40355,"marketCap":199876795},{"date":"2020-11-20","current":-6.289154,"twenty":-6.807092,"median":-5.640194,"eighty":-4.406491,"marketCap":184926287},{"date":"2020-11-27","current":-6.469068,"twenty":-6.802844,"median":-5.655795,"eighty":-4.410917,"marketCap":190216467},{"date":"2020-12-04","current":-7.352991,"twenty":-6.850121,"median":-5.662617,"eighty":-4.41146,"marketCap":216207350},{"date":"2020-12-11","current":-7.204367,"twenty":-6.869712,"median":-5.67049,"eighty":-4.414371,"marketCap":211837202},{"date":"2020-12-18","current":-7.423392,"twenty":-6.893803,"median":-5.678464,"eighty":-4.418694,"marketCap":218277421},{"date":"2020-12-24","current":-7.431214,"twenty":-6.901143,"median":-5.687804,"eighty":-4.420458,"marketCap":218507429},{"date":"2020-12-31","current":-7.658062,"twenty":-6.926115,"median":-5.69746,"eighty":-4.424575,"marketCap":225177655},{"date":"2021-01-08","current":-7.845798,"twenty":-6.965701,"median":-5.726904,"eighty":-4.425604,"marketCap":230697843},{"date":"2021-01-15","current":-8.158691,"twenty":-6.983578,"median":-5.742849,"eighty":-4.425604,"marketCap":239898156},{"date":"2021-01-22","current":-8.189981,"twenty":-6.992456,"median":-5.74527,"eighty":-4.426502,"marketCap":240818187},{"date":"2021-01-29","current":-7.611128,"twenty":-7.014156,"median":-5.761219,"eighty":-4.445014,"marketCap":223797608},{"date":"2021-02-05","current":-7.822331,"twenty":-7.066341,"median":-5.777612,"eighty":-4.464611,"marketCap":230007820},{"date":"2021-02-12","current":-7.595483,"twenty":-7.116015,"median":-5.789395,"eighty":-4.469714,"marketCap":223337593},{"date":"2021-02-19","current":-7.822331,"twenty":-7.127966,"median":-5.799066,"eighty":-4.469714,"marketCap":230007820},{"date":"2021-02-26","current":-6.961875,"twenty":-7.151474,"median":-5.805332,"eighty":-4.472654,"marketCap":204706959},{"date":"2021-03-05","current":-7.067499,"twenty":-7.16762,"median":-5.809555,"eighty":-4.479711,"marketCap":207007038},{"date":"2021-03-12","current":-9.81597,"twenty":-7.191478,"median":-5.822817,"eighty":-4.483975,"marketCap":287509775},{"date":"2021-03-19","current":-10.279284,"twenty":-7.202311,"median":-5.841316,"eighty":-4.484416,"marketCap":301080236},{"date":"2021-03-26","current":-8.889343,"twenty":-7.223435,"median":-5.845796,"eighty":-4.484416,"marketCap":260368852},{"date":"2021-04-01","current":-9.658915,"twenty":-7.238771,"median":-5.852539,"eighty":-4.485886,"marketCap":282909618},{"date":"2021-04-09","current":-9.973026,"twenty":-7.281098,"median":-5.855686,"eighty":-4.493238,"marketCap":292109931},{"date":"2021-04-16","current":-11.276587,"twenty":-7.304868,"median":-5.859214,"eighty":-4.499367,"marketCap":330291229},{"date":"2021-04-23","current":-11.237323,"twenty":-7.352991,"median":-5.87848,"eighty":-4.500719,"marketCap":329141190},{"date":"2021-04-30","current":-8.590937,"twenty":-7.394612,"median":-5.887677,"eighty":-4.502504,"marketCap":251628555},{"date":"2021-05-07","current":-7.491549,"twenty":-7.423274,"median":-5.907517,"eighty":-4.510837,"marketCap":219427460},{"date":"2021-05-14","current":-8.599512,"twenty":-7.461685,"median":-5.917821,"eighty":-4.542406,"marketCap":225676987},{"date":"2021-05-21","current":-8.959287,"twenty":-7.485516,"median":-5.931486,"eighty":-4.556231,"marketCap":235118575},{"date":"2021-05-28","current":-9.064587,"twenty":-7.507395,"median":-5.94079,"eighty":-4.558203,"marketCap":237881967},{"date":"2021-06-04","current":-8.862763,"twenty":-7.545861,"median":-5.952377,"eighty":-4.566092,"marketCap":232585486},{"date":"2021-06-11","current":-9.889439,"twenty":-7.580167,"median":-5.964834,"eighty":-4.568233,"marketCap":259528557},{"date":"2021-06-18","current":-10.39839,"twenty":-7.626843,"median":-5.967162,"eighty":-4.592154,"marketCap":272884952},{"date":"2021-06-25","current":-11.635667,"twenty":-7.640751,"median":-5.97109,"eighty":-4.607591,"marketCap":305354807},{"date":"2021-07-02","current":-10.31064,"twenty":-7.657867,"median":-5.975904,"eighty":-4.613475,"marketCap":270582125},{"date":"2021-07-09","current":-10.793266,"twenty":-7.68198,"median":-5.993549,"eighty":-4.615577,"marketCap":283247671},{"date":"2021-07-16","current":-10.749391,"twenty":-7.702219,"median":-5.996892,"eighty":-4.620892,"marketCap":282096258},{"date":"2021-07-23","current":-10.617765,"twenty":-7.72508,"median":-6.003909,"eighty":-4.658981,"marketCap":278642018},{"date":"2021-07-30","current":-9.854339,"twenty":-7.755498,"median":-6.009464,"eighty":-4.668204,"marketCap":258607427},{"date":"2021-08-06","current":-8.490422,"twenty":-7.788479,"median":-6.03019,"eighty":-4.669757,"marketCap":230990408},{"date":"2021-08-13","current":-8.354981,"twenty":-7.805865,"median":-6.048272,"eighty":-4.67664,"marketCap":227305616},{"date":"2021-08-20","current":-7.93173,"twenty":-7.822331,"median":-6.068301,"eighty":-4.678264,"marketCap":215790640},{"date":"2021-08-27","current":-8.075635,"twenty":-7.834933,"median":-6.078596,"eighty":-4.701755,"marketCap":219705732},{"date":"2021-09-03","current":-8.680885,"twenty":-7.871064,"median":-6.11972,"eighty":-4.71058,"marketCap":236172147},{"date":"2021-09-10","current":-8.431166,"twenty":-7.892732,"median":-6.127163,"eighty":-4.711665,"marketCap":229378311},{"date":"2021-09-17","current":-8.01638,"twenty":-7.906066,"median":-6.13034,"eighty":-4.731119,"marketCap":218093635},{"date":"2021-09-24","current":-7.88094,"twenty":-7.909535,"median":-6.146687,"eighty":-4.747016,"marketCap":214408843},{"date":"2021-10-01","current":-8.244936,"twenty":-7.916726,"median":-6.159491,"eighty":-4.757098,"marketCap":224311722},{"date":"2021-10-08","current":-8.126425,"twenty":-7.957125,"median":-6.171209,"eighty":-4.769861,"marketCap":221087529},{"date":"2021-10-15","current":-7.893553,"twenty":-7.943792,"median":-6.176846,"eighty":-4.777007,"marketCap":214751990},{"date":"2021-10-22","current":-7.671007,"twenty":-7.933,"median":-6.19573,"eighty":-4.778477,"marketCap":208697415},{"date":"2021-10-29","current":-7.618524,"twenty":-7.923202,"median":-6.211785,"eighty":-4.778477,"marketCap":207269559},{"date":"2021-11-05","current":-7.694709,"twenty":-7.916726,"median":-6.252947,"eighty":-4.778477,"marketCap":209342254},{"date":"2021-11-12","current":-11.908365,"twenty":-7.923202,"median":-6.269294,"eighty":-4.782888,"marketCap":205990895},{"date":"2021-11-19","current":-11.453949,"twenty":-7.977441,"median":-6.289154,"eighty":-4.788169,"marketCap":198130412},{"date":"2021-11-26","current":-10.304545,"twenty":-8.030058,"median":-6.289154,"eighty":-4.78973,"marketCap":178248014},{"date":"2021-12-03","current":-9.93032,"twenty":-8.072249,"median":-6.323474,"eighty":-4.802872,"marketCap":171774675},{"date":"2021-12-10","current":-10.358005,"twenty":-8.116063,"median":-6.329276,"eighty":-4.823679,"marketCap":179172777},{"date":"2021-12-17","current":-9.609556,"twenty":-8.13003,"median":-6.343677,"eighty":-4.826283,"marketCap":166226098},{"date":"2021-12-23","current":-9.008123,"twenty":-8.158691,"median":-6.356675,"eighty":-4.83209,"marketCap":155822518},{"date":"2021-12-31","current":-9.890224,"twenty":-8.179477,"median":-6.36738,"eighty":-4.849552,"marketCap":171081103},{"date":"2022-01-07","current":-10.304545,"twenty":-8.205021,"median":-6.391901,"eighty":-4.849948,"marketCap":178248014},{"date":"2022-01-14","current":-10.037241,"twenty":-8.244936,"median":-6.406262,"eighty":-4.857344,"marketCap":173624200},{"date":"2022-01-21","current":-9.622921,"twenty":-8.270331,"median":-6.408834,"eighty":-4.881398,"marketCap":166457289},{"date":"2022-01-28","current":-8.874472,"twenty":-8.295726,"median":-6.422206,"eighty":-4.881693,"marketCap":153510611},{"date":"2022-02-04","current":-10.010511,"twenty":-8.31609,"median":-6.449117,"eighty":-4.893903,"marketCap":173161819},{"date":"2022-02-11","current":-10.438196,"twenty":-8.354981,"median":-6.451915,"eighty":-4.896101,"marketCap":180559921},{"date":"2022-02-18","current":-9.850129,"twenty":-8.384767,"median":-6.461774,"eighty":-4.903452,"marketCap":170387531},{"date":"2022-02-25","current":-9.823399,"twenty":-8.42486,"median":-6.469068,"eighty":-4.907859,"marketCap":169925149},{"date":"2022-03-04","current":-9.556095,"twenty":-8.43915,"median":-6.472176,"eighty":-4.916316,"marketCap":165301336},{"date":"2022-03-11","current":-10.090702,"twenty":-8.550054,"median":-6.475132,"eighty":-4.924037,"marketCap":174548963},{"date":"2022-03-18","current":-10.050606,"twenty":-8.695344,"median":-6.503865,"eighty":-4.936629,"marketCap":173855391},{"date":"2022-03-25","current":-9.803351,"twenty":-8.796015,"median":-6.530855,"eighty":-4.940448,"marketCap":169578363},{"date":"2022-04-01","current":51.983254,"twenty":-8.804454,"median":-6.522682,"eighty":-4.924037,"marketCap":167438060},{"date":"2022-04-08","current":51.051762,"twenty":-8.796015,"median":-6.49816,"eighty":-4.895661,"marketCap":164437726},{"date":"2022-04-14","current":51.626184,"twenty":-8.789663,"median":-6.475132,"eighty":-4.869371,"marketCap":166287940},{"date":"2022-04-22","current":52.846831,"twenty":-8.783228,"median":-6.472176,"eighty":-4.826764,"marketCap":170219643},{"date":"2022-04-29","current":50.979959,"twenty":-8.764273,"median":-6.469068,"eighty":-4.788169,"marketCap":164206449},{"date":"2022-05-06","current":45.092133,"twenty":-8.709802,"median":-6.46151,"eighty":-4.778477,"marketCap":145241761},{"date":"2022-05-13","current":84.723766,"twenty":-8.632061,"median":-6.449117,"eighty":-4.747016,"marketCap":142928994},{"date":"2022-05-20","current":84.929407,"twenty":-8.594367,"median":-6.446454,"eighty":-4.695882,"marketCap":143275909},{"date":"2022-05-27","current":86.75275,"twenty":-8.586497,"median":-6.419815,"eighty":-4.668204,"marketCap":146351889},{"date":"2022-06-03","current":80.199682,"twenty":-8.566795,"median":-6.408834,"eighty":-4.614526,"marketCap":135296863},{"date":"2022-06-10","current":77.064354,"twenty":-8.541495,"median":-6.403128,"eighty":-4.566948,"marketCap":130007565},{"date":"2022-06-17","current":66.490334,"twenty":-8.520896,"median":-6.391901,"eighty":-4.517865,"marketCap":112169194},{"date":"2022-06-24","current":64.708119,"twenty":-8.485343,"median":-6.36738,"eighty":-4.499367,"marketCap":109162597},{"date":"2022-07-01","current":59.498567,"twenty":-8.458557,"median":-6.356675,"eighty":-4.484416,"marketCap":100374083},{"date":"2022-07-08","current":60.595315,"twenty":-8.432681,"median":-6.343677,"eighty":-4.469714,"marketCap":102224296},{"date":"2022-07-15","current":74.99013,"twenty":-8.431166,"median":-6.329276,"eighty":-4.4271,"marketCap":126508349},{"date":"2022-07-22","current":68.546737,"twenty":-8.431166,"median":-6.323474,"eighty":-4.420458,"marketCap":115638345},{"date":"2022-07-29","current":76.909439,"twenty":-8.425701,"median":-6.289154,"eighty":-4.410902,"marketCap":129746223},{"date":"2022-08-05","current":14.189661,"twenty":-8.42465,"median":-6.281332,"eighty":-4.396198,"marketCap":136022094},{"date":"2022-08-12","current":14.452902,"twenty":-8.388841,"median":-6.269294,"eighty":-4.374144,"marketCap":138545519},{"date":"2022-08-19","current":14.211618,"twenty":-8.387546,"median":-6.240474,"eighty":-4.344738,"marketCap":136232572},{"date":"2022-08-26","current":14.235747,"twenty":-8.384767,"median":-6.211492,"eighty":-4.337386,"marketCap":136463867},{"date":"2022-09-02","current":14.556654,"twenty":-8.363207,"median":-6.19573,"eighty":-4.310757,"marketCap":139540086},{"date":"2022-09-09","current":14.018591,"twenty":-8.358357,"median":-6.176846,"eighty":-4.29524,"marketCap":134382214},{"date":"2022-09-16","current":14.042719,"twenty":-8.355418,"median":-6.171209,"eighty":-4.271982,"marketCap":134613509},{"date":"2022-09-23","current":12.064192,"twenty":-8.354982,"median":-6.159491,"eighty":-4.269753,"marketCap":115647345},{"date":"2022-09-30","current":12.112449,"twenty":-8.341437,"median":-6.146687,"eighty":-4.259626,"marketCap":116109934},{"date":"2022-10-07","current":11.919422,"twenty":-8.338051,"median":-6.13034,"eighty":-4.243784,"marketCap":114259576},{"date":"2022-10-14","current":11.94355,"twenty":-8.331279,"median":-6.127163,"eighty":-4.22234,"marketCap":114490871},{"date":"2022-10-21","current":11.0508,"twenty":-8.318789,"median":-6.107496,"eighty":-4.204198,"marketCap":105932968},{"date":"2022-10-28","current":11.581624,"twenty":-8.314261,"median":-6.075894,"eighty":-4.191014,"marketCap":111021451},{"date":"2022-11-04","current":11.79878,"twenty":-8.312886,"median":-6.064929,"eighty":-4.178835,"marketCap":113103103},{"date":"2022-11-11","current":11.581624,"twenty":-8.301712,"median":-6.038296,"eighty":-4.1719,"marketCap":111021451},{"date":"2022-11-18","current":11.704679,"twenty":-8.296376,"median":-6.023048,"eighty":-4.158095,"marketCap":112201054},{"date":"2022-11-25","current":22.689853,"twenty":-8.290647,"median":-6.009464,"eighty":-4.140359,"marketCap":111021451},{"date":"2022-12-02","current":21.50809,"twenty":-8.287261,"median":-6.003909,"eighty":-4.127412,"marketCap":105239083},{"date":"2022-12-09","current":21.50809,"twenty":-8.282182,"median":-5.996892,"eighty":-4.112448,"marketCap":105239083},{"date":"2022-12-16","current":21.531725,"twenty":-8.273717,"median":-5.993549,"eighty":-4.100602,"marketCap":105354731},{"date":"2022-12-23","current":21.271737,"twenty":-8.267244,"median":-5.975471,"eighty":-4.093032,"marketCap":104082610},{"date":"2022-12-30","current":21.554888,"twenty":-8.257086,"median":-5.97109,"eighty":-4.08908,"marketCap":105468065},{"date":"2023-01-06","current":20.231786,"twenty":-8.244936,"median":-5.968592,"eighty":-4.065899,"marketCap":98994127},{"date":"2023-01-13","current":22.311689,"twenty":-8.244936,"median":-5.966864,"eighty":-4.010674,"marketCap":109171093},{"date":"2023-01-20","current":23.635264,"twenty":-8.244936,"median":-5.95869,"eighty":-3.98745,"marketCap":115647345},{"date":"2023-01-27","current":24.391592,"twenty":-8.219541,"median":-5.94361,"eighty":-3.972061,"marketCap":119348060},{"date":"2023-02-03","current":24.438862,"twenty":-8.215885,"median":-5.930869,"eighty":-3.897003,"marketCap":119579354},{"date":"2023-02-10","current":21.980795,"twenty":-8.215885,"median":-5.899737,"eighty":-3.857229,"marketCap":107552030},{"date":"2023-02-17","current":21.177196,"twenty":-8.215885,"median":-5.876843,"eighty":-3.828492,"marketCap":103620021},{"date":"2023-02-24","current":19.617269,"twenty":-8.215885,"median":-5.85854,"eighty":-3.783434,"marketCap":95987296},{"date":"2023-03-03","current":22.109227,"twenty":-8.215885,"median":-5.845796,"eighty":-3.748294,"marketCap":108180447},{"date":"2023-03-10","current":-6.284823,"twenty":-8.215885,"median":-5.822817,"eighty":-3.729552,"marketCap":93788421},{"date":"2023-03-17","current":-5.923231,"twenty":-8.215885,"median":-5.822817,"eighty":-3.729552,"marketCap":88392375},{"date":"2023-03-24","current":-7.343773,"twenty":-8.215885,"median":-5.822817,"eighty":-3.729552,"marketCap":109591128},{"date":"2023-03-31","current":-6.680854,"twenty":-8.214667,"median":-5.830596,"eighty":-3.733066,"marketCap":99698377},{"date":"2023-04-06","current":-6.284823,"twenty":-8.214667,"median":-5.830596,"eighty":-3.733066,"marketCap":93788421},{"date":"2023-04-14","current":-7.008009,"twenty":-8.215885,"median":-5.822817,"eighty":-3.729552,"marketCap":104580514},{"date":"2023-04-21","current":-6.577541,"twenty":-8.215885,"median":-5.822817,"eighty":-3.729552,"marketCap":98156649},{"date":"2023-04-28","current":-6.164293,"twenty":-8.215885,"median":-5.852539,"eighty":-3.729552,"marketCap":91989739},{"date":"2023-05-05","current":-6.112637,"twenty":-8.215885,"median":-5.860605,"eighty":-3.729552,"marketCap":91218875},{"date":"2023-05-12","current":-5.682169,"twenty":-8.215885,"median":-5.888794,"eighty":-3.729552,"marketCap":84795011},{"date":"2023-05-19","current":-4.35494,"twenty":-8.215885,"median":-5.888794,"eighty":-3.729552,"marketCap":85308920},{"date":"2023-05-26","current":-4.381175,"twenty":-8.215885,"median":-5.888794,"eighty":-3.729552,"marketCap":85822829},{"date":"2023-06-02","current":-4.513538,"twenty":-8.215885,"median":-5.888794,"eighty":-3.729552,"marketCap":88415695},{"date":"2023-06-09","current":-4.487296,"twenty":-8.215885,"median":-5.888794,"eighty":-3.729552,"marketCap":87901650},{"date":"2023-06-16","current":-4.277364,"twenty":-8.215885,"median":-5.888794,"eighty":-3.729552,"marketCap":83789292},{"date":"2023-06-23","current":-4.425402,"twenty":-8.217104,"median":-5.894265,"eighty":-3.726038,"marketCap":86689200},{"date":"2023-06-30","current":-4.482138,"twenty":-8.218322,"median":-5.899737,"eighty":-3.722524,"marketCap":87800600},{"date":"2023-07-07","current":-4.751634,"twenty":-8.218322,"median":-5.899737,"eighty":-3.722524,"marketCap":93079750},{"date":"2023-07-14","current":-4.567242,"twenty":-8.218322,"median":-5.899737,"eighty":-3.722524,"marketCap":89467700},{"date":"2023-07-21","current":-5.262257,"twenty":-8.218322,"median":-5.899737,"eighty":-3.722524,"marketCap":103082350},{"date":"2023-07-28","current":-5.177153,"twenty":-8.218322,"median":-5.899737,"eighty":-3.722524,"marketCap":101415250},{"date":"2023-08-04","current":-5.056589,"twenty":-8.218322,"median":-5.899737,"eighty":-3.722524,"marketCap":99053525},{"date":"2023-08-11","current":-4.553058,"twenty":-8.218322,"median":-5.899737,"eighty":-3.722524,"marketCap":89189850},{"date":"2023-08-18","current":-3.083224,"twenty":-8.218322,"median":-5.899737,"eighty":-3.717839,"marketCap":79803087},{"date":"2023-08-25","current":-2.911337,"twenty":-8.218322,"median":-5.899737,"eighty":-3.6745,"marketCap":75354135},{"date":"2023-09-01","current":-2.803908,"twenty":-8.219541,"median":-5.907517,"eighty":-3.519882,"marketCap":72573539},{"date":"2023-09-08","current":-2.846879,"twenty":-8.219541,"median":-5.907517,"eighty":-2.99728,"marketCap":73685778},{"date":"2023-09-15","current":-2.417162,"twenty":-8.219541,"median":-5.907517,"eighty":-2.911337,"marketCap":62563396},{"date":"2023-09-22","current":-2.159331,"twenty":-8.219541,"median":-5.907517,"eighty":-2.846879,"marketCap":55889967},{"date":"2023-09-29","current":-1.815557,"twenty":-8.219541,"median":-5.907517,"eighty":-2.717964,"marketCap":46992062},{"date":"2023-10-06","current":-1.396045,"twenty":-8.219541,"median":-5.907517,"eighty":-2.438648,"marketCap":36133837},{"date":"2023-10-13","current":-1.675899,"twenty":-8.219541,"median":-5.907517,"eighty":-2.170074,"marketCap":43377288},{"date":"2023-10-20","current":-1.697707,"twenty":-8.219541,"median":-5.907517,"eighty":-1.751099,"marketCap":43941749},{"date":"2023-10-27","current":-1.450297,"twenty":-8.234778,"median":-5.917821,"eighty":-1.706173,"marketCap":37538037},{"date":"2023-11-03","current":-1.342868,"twenty":-8.234778,"median":-5.917821,"eighty":-1.579212,"marketCap":34757442},{"date":"2023-11-10","current":-1.600591,"twenty":-8.234778,"median":-5.917821,"eighty":-1.546983,"marketCap":41428090},{"date":"2023-11-17","current":-1.497296,"twenty":-8.234778,"median":-5.917821,"eighty":-1.473932,"marketCap":42204294},{"date":"2023-11-24","current":-1.373757,"twenty":-8.234778,"median":-5.917821,"eighty":-1.440908,"marketCap":38722091},{"date":"2023-12-01","current":-1.289256,"twenty":-8.234778,"median":-5.917821,"eighty":-1.399312,"marketCap":36340265},{"date":"2023-12-08","current":-1.15781,"twenty":-8.229699,"median":-5.916559,"eighty":-1.379687,"marketCap":32635201},{"date":"2023-12-15","current":-0.988314,"twenty":-8.229699,"median":-5.916559,"eighty":-1.359921,"marketCap":27857620},{"date":"2023-12-22","current":-1.279867,"twenty":-8.229699,"median":-5.916559,"eighty":-1.262077,"marketCap":36075617},{"date":"2023-12-29","current":-1.235393,"twenty":-8.234778,"median":-5.917821,"eighty":-1.235393,"marketCap":34822025},{"date":"2024-01-05","current":-1.116894,"twenty":-8.239857,"median":-5.917821,"eighty":-1.207799,"marketCap":31481896},{"date":"2024-01-12","current":-1.185977,"twenty":-8.239857,"median":-5.917821,"eighty":-1.185977,"marketCap":33429144},{"date":"2024-01-19","current":-1.116795,"twenty":-8.244936,"median":-5.917821,"eighty":-1.166211,"marketCap":31479110},{"date":"2024-01-26","current":-1.06738,"twenty":-8.239857,"median":-5.917821,"eighty":-1.148422,"marketCap":30086229},{"date":"2024-02-02","current":-1.482472,"twenty":-8.239857,"median":-5.917821,"eighty":-1.148422,"marketCap":41786430},{"date":"2024-02-09","current":-1.232922,"twenty":-8.239857,"median":-5.917821,"eighty":-1.148422,"marketCap":34752380},{"date":"2024-02-16","current":-1.101971,"twenty":-8.239857,"median":-5.917821,"eighty":-1.137471,"marketCap":31061246},{"date":"2024-02-23","current":-1.106813,"twenty":-8.239857,"median":-5.917821,"eighty":-1.128595,"marketCap":31197748},{"date":"2024-03-01","current":-1.106912,"twenty":-8.234778,"median":-5.917821,"eighty":-1.106853,"marketCap":31200534},{"date":"2024-03-08","current":-1.087146,"twenty":-8.234778,"median":-5.917821,"eighty":-1.089518,"marketCap":30643382},{"date":"2024-03-15","current":-1.073886,"twenty":-8.234778,"median":-5.917821,"eighty":-1.079926,"marketCap":29250501},{"date":"2024-03-22","current":-1.053431,"twenty":-8.234778,"median":-5.917821,"eighty":-1.067569,"marketCap":28693348},{"date":"2024-03-28","current":-1.002293,"twenty":-8.234778,"median":-5.917821,"eighty":-1.055057,"marketCap":27300467},{"date":"2024-04-05","current":-1.013748,"twenty":-8.239857,"median":-5.917821,"eighty":-1.038264,"marketCap":27612472},{"date":"2024-04-12","current":-0.859615,"twenty":-8.239857,"median":-5.917821,"eighty":-1.009964,"marketCap":23414190},{"date":"2024-04-19","current":-0.920576,"twenty":-8.239857,"median":-5.917821,"eighty":-1.002293,"marketCap":25074643},{"date":"2024-04-26","current":-0.880586,"twenty":-8.234778,"median":-5.917821,"eighty":-0.958315,"marketCap":23985410},{"date":"2024-05-03","current":-0.869336,"twenty":-8.234778,"median":-5.917821,"eighty":-0.914133,"marketCap":23678977},{"date":"2024-05-10","current":-0.761947,"twenty":-8.234778,"median":-5.917821,"eighty":-0.880279,"marketCap":20753926},{"date":"2024-05-17","current":-0.756016,"twenty":-8.234778,"median":-5.917821,"eighty":-0.859373,"marketCap":20592352},{"date":"2024-05-24","current":-0.974852,"twenty":-8.234778,"median":-5.917821,"eighty":-0.857137,"marketCap":22286096},{"date":"2024-05-31","current":-0.878586,"twenty":-8.234778,"median":-5.917821,"eighty":-0.857137,"marketCap":20085344},{"date":"2024-06-07","current":-0.936711,"twenty":-8.234778,"median":-5.917821,"eighty":-0.857137,"marketCap":21414152},{"date":"2024-06-14","current":-1.023595,"twenty":-8.239857,"median":-5.917821,"eighty":-0.856486,"marketCap":23400400},{"date":"2024-06-21","current":-1.118782,"twenty":-8.244936,"median":-5.917821,"eighty":-0.855836,"marketCap":25576470},{"date":"2024-06-28","current":-1.06003,"twenty":-8.244936,"median":-5.925177,"eighty":-0.848288,"marketCap":24233343},{"date":"2024-07-05","current":-1.096709,"twenty":-8.244936,"median":-5.925177,"eighty":-0.848288,"marketCap":25071858},{"date":"2024-07-12","current":-1.060761,"twenty":-8.244936,"median":-5.917821,"eighty":-0.848288,"marketCap":24250058},{"date":"2024-07-15","current":-1.169823,"twenty":-8.244936,"median":-5.916559,"eighty":-0.848288,"marketCap":26743315},{"date":"2024-08-02","current":-0.508385,"twenty":-8.266215,"median":-5.899737,"eighty":-0.767061,"marketCap":11622199},{"date":"2024-08-09","current":-0.456353,"twenty":-8.266215,"median":-5.888794,"eighty":-0.72609,"marketCap":10432678},{"date":"2024-08-16","current":-0.511858,"twenty":-8.266215,"median":-5.888794,"eighty":-0.511163,"marketCap":11701593},{"date":"2024-08-23","current":-1.297905,"twenty":-8.266215,"median":-5.888794,"eighty":-0.511163,"marketCap":19358260},{"date":"2024-08-30","current":-1.269516,"twenty":-8.266215,"median":-5.888794,"eighty":-0.511163,"marketCap":18934824},{"date":"2024-09-06","current":-1.27213,"twenty":-8.266215,"median":-5.888794,"eighty":-0.511163,"marketCap":18973824},{"date":"2024-09-13","current":-1.176688,"twenty":-8.266215,"median":-5.888794,"eighty":-0.511163,"marketCap":17550300},{"date":"2024-09-20","current":-1.311858,"twenty":-8.266215,"median":-5.887869,"eighty":-0.511163,"marketCap":19566356},{"date":"2024-09-27","current":-1.326109,"twenty":-8.266215,"median":-5.852539,"eighty":-0.511163,"marketCap":19778910},{"date":"2024-10-04","current":-1.216098,"twenty":-8.266215,"median":-5.844257,"eighty":-0.511163,"marketCap":18138096},{"date":"2024-10-11","current":-1.228798,"twenty":-8.266215,"median":-5.844257,"eighty":-0.511163,"marketCap":18327528},{"date":"2024-10-18","current":-1.26634,"twenty":-8.266215,"median":-5.844257,"eighty":-0.511163,"marketCap":18887466},{"date":"2024-10-25","current":-1.214417,"twenty":-8.266215,"median":-5.844257,"eighty":-0.511163,"marketCap":18113024},{"date":"2024-10-31","current":-1.015687,"twenty":-8.266215,"median":-5.844257,"eighty":-0.511163,"marketCap":15148973},{"date":"2024-11-08","current":-1.103845,"twenty":-8.267244,"median":-5.82791,"eighty":-0.510469,"marketCap":16463853},{"date":"2024-11-15","current":-0.933879,"twenty":-8.267244,"median":-5.799066,"eighty":-0.510469,"marketCap":13928810},{"date":"2024-11-22","current":-1.382984,"twenty":-8.267244,"median":-5.799066,"eighty":-0.510469,"marketCap":13235155},{"date":"2024-11-29","current":-1.631577,"twenty":-8.267244,"median":-5.799066,"eighty":-0.510469,"marketCap":15614196},{"date":"2024-12-06","current":-1.484575,"twenty":-8.267244,"median":-5.692861,"eighty":-0.510469,"marketCap":14207386},{"date":"2024-12-13","current":-1.455175,"twenty":-8.267244,"median":-5.510477,"eighty":-0.510469,"marketCap":13926024},{"date":"2024-12-20","current":-1.281392,"twenty":-8.267244,"median":-5.238073,"eighty":-0.510469,"marketCap":12262924},{"date":"2024-12-27","current":-3.551337,"twenty":-8.267244,"median":-5.092049,"eighty":-0.510469,"marketCap":33986296},{"date":"2025-01-03","current":-2.954596,"twenty":-8.244936,"median":-5.010491,"eighty":-0.510469,"marketCap":28275484},{"date":"2025-01-10","current":-3.231135,"twenty":-8.202611,"median":-4.787094,"eighty":-0.509774,"marketCap":30921958},{"date":"2025-01-17","current":-3.532125,"twenty":-8.163488,"median":-4.694898,"eighty":-0.509774,"marketCap":33802436},{"date":"2025-01-24","current":-2.512425,"twenty":-8.136296,"median":-4.579142,"eighty":-0.509774,"marketCap":24043911},{"date":"2025-01-31","current":-2.241418,"twenty":-8.116063,"median":-4.513538,"eighty":-0.509774,"marketCap":21450367},{"date":"2025-02-07","current":-1.983218,"twenty":-8.072249,"median":-4.482138,"eighty":-0.509774,"marketCap":18979396},{"date":"2025-02-14","current":-1.793425,"twenty":-8.033534,"median":-4.446678,"eighty":-0.509774,"marketCap":17163079},{"date":"2025-02-21","current":-1.746559,"twenty":-8.012994,"median":-4.425402,"eighty":-0.509774,"marketCap":16714572},{"date":"2025-02-28","current":-1.688049,"twenty":-7.925518,"median":-4.407409,"eighty":-0.509774,"marketCap":16154633},{"date":"2025-03-07","current":-1.662142,"twenty":-7.928624,"median":-4.347619,"eighty":-0.50908,"marketCap":15906701},{"date":"2025-03-13","current":-1.757912,"twenty":-7.928624,"median":-4.2768,"eighty":-0.50908,"marketCap":16823216}],"customCompares":[{"symbol":"SLGL","name":"Sol-Gel Technologies","items":[{"date":"2020-03-20","value":-5.360706,"marketCap":160193983},{"date":"2020-03-27","value":-6.866132,"marketCap":168968654},{"date":"2020-04-03","value":-5.622732,"marketCap":138369803},{"date":"2020-04-09","value":-6.509569,"marketCap":160193983},{"date":"2020-04-17","value":-7.639135,"marketCap":187991482},{"date":"2020-04-24","value":-7.682854,"marketCap":189067362},{"date":"2020-05-01","value":-7.468145,"marketCap":183783584},{"date":"2020-05-08","value":-8.158949,"marketCap":200783565},{"date":"2020-05-15","value":-6.584913,"marketCap":171148462},{"date":"2020-05-22","value":-7.181532,"marketCap":186655202},{"date":"2020-05-29","value":-6.824303,"marketCap":177370458},{"date":"2020-06-05","value":-7.363529,"marketCap":191385481},{"date":"2020-06-12","value":-7.124855,"marketCap":185182110},{"date":"2020-06-19","value":-7.292811,"marketCap":189547446},{"date":"2020-06-26","value":-7.752479,"marketCap":201494678},{"date":"2020-07-02","value":-7.681761,"marketCap":199656643},{"date":"2020-07-10","value":-7.230932,"marketCap":187939164},{"date":"2020-07-17","value":-6.399994,"marketCap":166342243},{"date":"2020-07-24","value":-6.320436,"marketCap":164274453},{"date":"2020-07-31","value":-6.470712,"marketCap":168180279},{"date":"2020-08-07","value":-6.015907,"marketCap":169257537},{"date":"2020-08-14","value":-6.514508,"marketCap":183285675},{"date":"2020-08-21","value":-6.539029,"marketCap":183975584},{"date":"2020-08-28","value":-6.383727,"marketCap":179606163},{"date":"2020-09-04","value":-6.146687,"marketCap":172937048},{"date":"2020-09-11","value":-6.19573,"marketCap":174316865},{"date":"2020-09-18","value":-6.154861,"marketCap":173167018},{"date":"2020-09-25","value":-5.95869,"marketCap":167647750},{"date":"2020-10-02","value":-5.844257,"marketCap":164428178},{"date":"2020-10-09","value":-6.146687,"marketCap":172937048},{"date":"2020-10-16","value":-6.702505,"marketCap":188574973},{"date":"2020-10-23","value":-6.882328,"marketCap":193634302},{"date":"2020-10-30","value":-6.579898,"marketCap":185125431},{"date":"2020-11-06","value":-6.530855,"marketCap":183745614},{"date":"2020-11-13","value":-6.797606,"marketCap":199876795},{"date":"2020-11-20","value":-6.289154,"marketCap":184926287},{"date":"2020-11-27","value":-6.469068,"marketCap":190216467},{"date":"2020-12-04","value":-7.352991,"marketCap":216207350},{"date":"2020-12-11","value":-7.204367,"marketCap":211837202},{"date":"2020-12-18","value":-7.423392,"marketCap":218277421},{"date":"2020-12-24","value":-7.431214,"marketCap":218507429},{"date":"2020-12-31","value":-7.658062,"marketCap":225177655},{"date":"2021-01-08","value":-7.845798,"marketCap":230697843},{"date":"2021-01-15","value":-8.158691,"marketCap":239898156},{"date":"2021-01-22","value":-8.189981,"marketCap":240818187},{"date":"2021-01-29","value":-7.611128,"marketCap":223797608},{"date":"2021-02-05","value":-7.822331,"marketCap":230007820},{"date":"2021-02-12","value":-7.595483,"marketCap":223337593},{"date":"2021-02-19","value":-7.822331,"marketCap":230007820},{"date":"2021-02-26","value":-6.961875,"marketCap":204706959},{"date":"2021-03-05","value":-7.067499,"marketCap":207007038},{"date":"2021-03-12","value":-9.81597,"marketCap":287509775},{"date":"2021-03-19","value":-10.279284,"marketCap":301080236},{"date":"2021-03-26","value":-8.889343,"marketCap":260368852},{"date":"2021-04-01","value":-9.658915,"marketCap":282909618},{"date":"2021-04-09","value":-9.973026,"marketCap":292109931},{"date":"2021-04-16","value":-11.276587,"marketCap":330291229},{"date":"2021-04-23","value":-11.237323,"marketCap":329141190},{"date":"2021-04-30","value":-8.590937,"marketCap":251628555},{"date":"2021-05-07","value":-7.491549,"marketCap":219427460},{"date":"2021-05-14","value":-8.599512,"marketCap":225676987},{"date":"2021-05-21","value":-8.959287,"marketCap":235118575},{"date":"2021-05-28","value":-9.064587,"marketCap":237881967},{"date":"2021-06-04","value":-8.862763,"marketCap":232585486},{"date":"2021-06-11","value":-9.889439,"marketCap":259528557},{"date":"2021-06-18","value":-10.39839,"marketCap":272884952},{"date":"2021-06-25","value":-11.635667,"marketCap":305354807},{"date":"2021-07-02","value":-10.31064,"marketCap":270582125},{"date":"2021-07-09","value":-10.793266,"marketCap":283247671},{"date":"2021-07-16","value":-10.749391,"marketCap":282096258},{"date":"2021-07-23","value":-10.617765,"marketCap":278642018},{"date":"2021-07-30","value":-9.854339,"marketCap":258607427},{"date":"2021-08-06","value":-8.490422,"marketCap":230990408},{"date":"2021-08-13","value":-8.354981,"marketCap":227305616},{"date":"2021-08-20","value":-7.93173,"marketCap":215790640},{"date":"2021-08-27","value":-8.075635,"marketCap":219705732},{"date":"2021-09-03","value":-8.680885,"marketCap":236172147},{"date":"2021-09-10","value":-8.431166,"marketCap":229378311},{"date":"2021-09-17","value":-8.01638,"marketCap":218093635},{"date":"2021-09-24","value":-7.88094,"marketCap":214408843},{"date":"2021-10-01","value":-8.244936,"marketCap":224311722},{"date":"2021-10-08","value":-8.126425,"marketCap":221087529},{"date":"2021-10-15","value":-7.893553,"marketCap":214751990},{"date":"2021-10-22","value":-7.671007,"marketCap":208697415},{"date":"2021-10-29","value":-7.618524,"marketCap":207269559},{"date":"2021-11-05","value":-7.694709,"marketCap":209342254},{"date":"2021-11-12","value":-11.908365,"marketCap":205990895},{"date":"2021-11-19","value":-11.453949,"marketCap":198130412},{"date":"2021-11-26","value":-10.304545,"marketCap":178248014},{"date":"2021-12-03","value":-9.93032,"marketCap":171774675},{"date":"2021-12-10","value":-10.358005,"marketCap":179172777},{"date":"2021-12-17","value":-9.609556,"marketCap":166226098},{"date":"2021-12-23","value":-9.008123,"marketCap":155822518},{"date":"2021-12-31","value":-9.890224,"marketCap":171081103},{"date":"2022-01-07","value":-10.304545,"marketCap":178248014},{"date":"2022-01-14","value":-10.037241,"marketCap":173624200},{"date":"2022-01-21","value":-9.622921,"marketCap":166457289},{"date":"2022-01-28","value":-8.874472,"marketCap":153510611},{"date":"2022-02-04","value":-10.010511,"marketCap":173161819},{"date":"2022-02-11","value":-10.438196,"marketCap":180559921},{"date":"2022-02-18","value":-9.850129,"marketCap":170387531},{"date":"2022-02-25","value":-9.823399,"marketCap":169925149},{"date":"2022-03-04","value":-9.556095,"marketCap":165301336},{"date":"2022-03-11","value":-10.090702,"marketCap":174548963},{"date":"2022-03-18","value":-10.050606,"marketCap":173855391},{"date":"2022-03-25","value":-9.803351,"marketCap":169578363},{"date":"2022-04-01","value":51.983254,"marketCap":167438060},{"date":"2022-04-08","value":51.051762,"marketCap":164437726},{"date":"2022-04-14","value":51.626184,"marketCap":166287940},{"date":"2022-04-22","value":52.846831,"marketCap":170219643},{"date":"2022-04-29","value":50.979959,"marketCap":164206449},{"date":"2022-05-06","value":45.092133,"marketCap":145241761},{"date":"2022-05-13","value":84.723766,"marketCap":142928994},{"date":"2022-05-20","value":84.929407,"marketCap":143275909},{"date":"2022-05-27","value":86.75275,"marketCap":146351889},{"date":"2022-06-03","value":80.199682,"marketCap":135296863},{"date":"2022-06-10","value":77.064354,"marketCap":130007565},{"date":"2022-06-17","value":66.490334,"marketCap":112169194},{"date":"2022-06-24","value":64.708119,"marketCap":109162597},{"date":"2022-07-01","value":59.498567,"marketCap":100374083},{"date":"2022-07-08","value":60.595315,"marketCap":102224296},{"date":"2022-07-15","value":74.99013,"marketCap":126508349},{"date":"2022-07-22","value":68.546737,"marketCap":115638345},{"date":"2022-07-29","value":76.909439,"marketCap":129746223},{"date":"2022-08-05","value":14.189661,"marketCap":136022094},{"date":"2022-08-12","value":14.452902,"marketCap":138545519},{"date":"2022-08-19","value":14.211618,"marketCap":136232572},{"date":"2022-08-26","value":14.235747,"marketCap":136463867},{"date":"2022-09-02","value":14.556654,"marketCap":139540086},{"date":"2022-09-09","value":14.018591,"marketCap":134382214},{"date":"2022-09-16","value":14.042719,"marketCap":134613509},{"date":"2022-09-23","value":12.064192,"marketCap":115647345},{"date":"2022-09-30","value":12.112449,"marketCap":116109934},{"date":"2022-10-07","value":11.919422,"marketCap":114259576},{"date":"2022-10-14","value":11.94355,"marketCap":114490871},{"date":"2022-10-21","value":11.0508,"marketCap":105932968},{"date":"2022-10-28","value":11.581624,"marketCap":111021451},{"date":"2022-11-04","value":11.79878,"marketCap":113103103},{"date":"2022-11-11","value":11.581624,"marketCap":111021451},{"date":"2022-11-18","value":11.704679,"marketCap":112201054},{"date":"2022-11-25","value":22.689853,"marketCap":111021451},{"date":"2022-12-02","value":21.50809,"marketCap":105239083},{"date":"2022-12-09","value":21.50809,"marketCap":105239083},{"date":"2022-12-16","value":21.531725,"marketCap":105354731},{"date":"2022-12-23","value":21.271737,"marketCap":104082610},{"date":"2022-12-30","value":21.554888,"marketCap":105468065},{"date":"2023-01-06","value":20.231786,"marketCap":98994127},{"date":"2023-01-13","value":22.311689,"marketCap":109171093},{"date":"2023-01-20","value":23.635264,"marketCap":115647345},{"date":"2023-01-27","value":24.391592,"marketCap":119348060},{"date":"2023-02-03","value":24.438862,"marketCap":119579354},{"date":"2023-02-10","value":21.980795,"marketCap":107552030},{"date":"2023-02-17","value":21.177196,"marketCap":103620021},{"date":"2023-02-24","value":19.617269,"marketCap":95987296},{"date":"2023-03-03","value":22.109227,"marketCap":108180447},{"date":"2023-03-10","value":-6.284823,"marketCap":93788421},{"date":"2023-03-17","value":-5.923231,"marketCap":88392375},{"date":"2023-03-24","value":-7.343773,"marketCap":109591128},{"date":"2023-03-31","value":-6.680854,"marketCap":99698377},{"date":"2023-04-06","value":-6.284823,"marketCap":93788421},{"date":"2023-04-14","value":-7.008009,"marketCap":104580514},{"date":"2023-04-21","value":-6.577541,"marketCap":98156649},{"date":"2023-04-28","value":-6.164293,"marketCap":91989739},{"date":"2023-05-05","value":-6.112637,"marketCap":91218875},{"date":"2023-05-12","value":-5.682169,"marketCap":84795011},{"date":"2023-05-19","value":-4.35494,"marketCap":85308920},{"date":"2023-05-26","value":-4.381175,"marketCap":85822829},{"date":"2023-06-02","value":-4.513538,"marketCap":88415695},{"date":"2023-06-09","value":-4.487296,"marketCap":87901650},{"date":"2023-06-16","value":-4.277364,"marketCap":83789292},{"date":"2023-06-23","value":-4.425402,"marketCap":86689200},{"date":"2023-06-30","value":-4.482138,"marketCap":87800600},{"date":"2023-07-07","value":-4.751634,"marketCap":93079750},{"date":"2023-07-14","value":-4.567242,"marketCap":89467700},{"date":"2023-07-21","value":-5.262257,"marketCap":103082350},{"date":"2023-07-28","value":-5.177153,"marketCap":101415250},{"date":"2023-08-04","value":-5.056589,"marketCap":99053525},{"date":"2023-08-11","value":-4.553058,"marketCap":89189850},{"date":"2023-08-18","value":-3.083224,"marketCap":79803087},{"date":"2023-08-25","value":-2.911337,"marketCap":75354135},{"date":"2023-09-01","value":-2.803908,"marketCap":72573539},{"date":"2023-09-08","value":-2.846879,"marketCap":73685778},{"date":"2023-09-15","value":-2.417162,"marketCap":62563396},{"date":"2023-09-22","value":-2.159331,"marketCap":55889967},{"date":"2023-09-29","value":-1.815557,"marketCap":46992062},{"date":"2023-10-06","value":-1.396045,"marketCap":36133837},{"date":"2023-10-13","value":-1.675899,"marketCap":43377288},{"date":"2023-10-20","value":-1.697707,"marketCap":43941749},{"date":"2023-10-27","value":-1.450297,"marketCap":37538037},{"date":"2023-11-03","value":-1.342868,"marketCap":34757442},{"date":"2023-11-10","value":-1.600591,"marketCap":41428090},{"date":"2023-11-17","value":-1.497296,"marketCap":42204294},{"date":"2023-11-24","value":-1.373757,"marketCap":38722091},{"date":"2023-12-01","value":-1.289256,"marketCap":36340265},{"date":"2023-12-08","value":-1.15781,"marketCap":32635201},{"date":"2023-12-15","value":-0.988314,"marketCap":27857620},{"date":"2023-12-22","value":-1.279867,"marketCap":36075617},{"date":"2023-12-29","value":-1.235393,"marketCap":34822025},{"date":"2024-01-05","value":-1.116894,"marketCap":31481896},{"date":"2024-01-12","value":-1.185977,"marketCap":33429144},{"date":"2024-01-19","value":-1.116795,"marketCap":31479110},{"date":"2024-01-26","value":-1.06738,"marketCap":30086229},{"date":"2024-02-02","value":-1.482472,"marketCap":41786430},{"date":"2024-02-09","value":-1.232922,"marketCap":34752380},{"date":"2024-02-16","value":-1.101971,"marketCap":31061246},{"date":"2024-02-23","value":-1.106813,"marketCap":31197748},{"date":"2024-03-01","value":-1.106912,"marketCap":31200534},{"date":"2024-03-08","value":-1.087146,"marketCap":30643382},{"date":"2024-03-15","value":-1.073886,"marketCap":29250501},{"date":"2024-03-22","value":-1.053431,"marketCap":28693348},{"date":"2024-03-28","value":-1.002293,"marketCap":27300467},{"date":"2024-04-05","value":-1.013748,"marketCap":27612472},{"date":"2024-04-12","value":-0.859615,"marketCap":23414190},{"date":"2024-04-19","value":-0.920576,"marketCap":25074643},{"date":"2024-04-26","value":-0.880586,"marketCap":23985410},{"date":"2024-05-03","value":-0.869336,"marketCap":23678977},{"date":"2024-05-10","value":-0.761947,"marketCap":20753926},{"date":"2024-05-17","value":-0.756016,"marketCap":20592352},{"date":"2024-05-24","value":-0.974852,"marketCap":22286096},{"date":"2024-05-31","value":-0.878586,"marketCap":20085344},{"date":"2024-06-07","value":-0.936711,"marketCap":21414152},{"date":"2024-06-14","value":-1.023595,"marketCap":23400400},{"date":"2024-06-21","value":-1.118782,"marketCap":25576470},{"date":"2024-06-28","value":-1.06003,"marketCap":24233343},{"date":"2024-07-05","value":-1.096709,"marketCap":25071858},{"date":"2024-07-12","value":-1.060761,"marketCap":24250058},{"date":"2024-07-15","value":-1.169823,"marketCap":26743315},{"date":"2024-08-02","value":-0.508385,"marketCap":11622199},{"date":"2024-08-09","value":-0.456353,"marketCap":10432678},{"date":"2024-08-16","value":-0.511858,"marketCap":11701593},{"date":"2024-08-23","value":-1.297905,"marketCap":19358260},{"date":"2024-08-30","value":-1.269516,"marketCap":18934824},{"date":"2024-09-06","value":-1.27213,"marketCap":18973824},{"date":"2024-09-13","value":-1.176688,"marketCap":17550300},{"date":"2024-09-20","value":-1.311858,"marketCap":19566356},{"date":"2024-09-27","value":-1.326109,"marketCap":19778910},{"date":"2024-10-04","value":-1.216098,"marketCap":18138096},{"date":"2024-10-11","value":-1.228798,"marketCap":18327528},{"date":"2024-10-18","value":-1.26634,"marketCap":18887466},{"date":"2024-10-25","value":-1.214417,"marketCap":18113024},{"date":"2024-10-31","value":-1.015687,"marketCap":15148973},{"date":"2024-11-08","value":-1.103845,"marketCap":16463853},{"date":"2024-11-15","value":-0.933879,"marketCap":13928810},{"date":"2024-11-22","value":-1.382984,"marketCap":13235155},{"date":"2024-11-29","value":-1.631577,"marketCap":15614196},{"date":"2024-12-06","value":-1.484575,"marketCap":14207386},{"date":"2024-12-13","value":-1.455175,"marketCap":13926024},{"date":"2024-12-20","value":-1.281392,"marketCap":12262924},{"date":"2024-12-27","value":-3.551337,"marketCap":33986296},{"date":"2025-01-03","value":-2.954596,"marketCap":28275484},{"date":"2025-01-10","value":-3.231135,"marketCap":30921958},{"date":"2025-01-17","value":-3.532125,"marketCap":33802436},{"date":"2025-01-24","value":-2.512425,"marketCap":24043911},{"date":"2025-01-31","value":-2.241418,"marketCap":21450367},{"date":"2025-02-07","value":-1.983218,"marketCap":18979396},{"date":"2025-02-14","value":-1.793425,"marketCap":17163079},{"date":"2025-02-21","value":-1.746559,"marketCap":16714572},{"date":"2025-02-28","value":-1.688049,"marketCap":16154633},{"date":"2025-03-07","value":-1.662142,"marketCap":15906701},{"date":"2025-03-13","value":-1.757912,"marketCap":16823216}]},{"symbol":"LLY","name":"禮來","items":[{"date":"2020-03-20","value":13.346498,"marketCap":111021505912},{"date":"2020-03-27","value":14.623356,"marketCap":121642926127},{"date":"2020-04-03","value":15.228528,"marketCap":126676989508},{"date":"2020-04-09","value":15.890401,"marketCap":132182712881},{"date":"2020-04-17","value":17.150904,"marketCap":142668077328},{"date":"2020-04-24","value":26.708072,"marketCap":147783774169},{"date":"2020-05-01","value":25.167257,"marketCap":139257982326},{"date":"2020-05-08","value":25.147599,"marketCap":139149208272},{"date":"2020-05-15","value":26.084634,"marketCap":144334104835},{"date":"2020-05-22","value":24.762628,"marketCap":137019049719},{"date":"2020-05-29","value":25.055861,"marketCap":138641596021},{"date":"2020-06-05","value":24.443184,"marketCap":135251471346},{"date":"2020-06-12","value":23.51434,"marketCap":130111897305},{"date":"2020-06-19","value":26.200944,"marketCap":144977684653},{"date":"2020-06-26","value":26.674376,"marketCap":147597326447},{"date":"2020-07-02","value":26.844746,"marketCap":148540034913},{"date":"2020-07-10","value":26.761199,"marketCap":148077745185},{"date":"2020-07-17","value":27.187125,"marketCap":150434516350},{"date":"2020-07-24","value":26.135417,"marketCap":144615104473},{"date":"2020-07-31","value":24.249022,"marketCap":136233432207},{"date":"2020-08-07","value":24.674982,"marketCap":138626513989},{"date":"2020-08-14","value":24.216753,"marketCap":136052138133},{"date":"2020-08-21","value":24.082834,"marketCap":135299767724},{"date":"2020-08-28","value":23.773045,"marketCap":133559344610},{"date":"2020-09-04","value":24.349058,"marketCap":136795443838},{"date":"2020-09-11","value":23.894056,"marketCap":134239197389},{"date":"2020-09-18","value":24.875053,"marketCap":139750537251},{"date":"2020-09-25","value":24.244182,"marketCap":136206238096},{"date":"2020-10-02","value":23.429373,"marketCap":131628562718},{"date":"2020-10-09","value":25.312307,"marketCap":142207071959},{"date":"2020-10-16","value":23.5762,"marketCap":132453450756},{"date":"2020-10-23","value":22.972758,"marketCap":129063251565},{"date":"2020-10-30","value":21.223959,"marketCap":118272635275},{"date":"2020-11-06","value":23.221738,"marketCap":129405457298},{"date":"2020-11-13","value":23.163171,"marketCap":129079087923},{"date":"2020-11-20","value":23.669123,"marketCap":131898556693},{"date":"2020-11-27","value":23.98636,"marketCap":133666390809},{"date":"2020-12-04","value":24.150673,"marketCap":134582038223},{"date":"2020-12-11","value":26.036198,"marketCap":145089318943},{"date":"2020-12-18","value":27.884306,"marketCap":155388085897},{"date":"2020-12-24","value":27.113177,"marketCap":151090889122},{"date":"2020-12-31","value":27.467831,"marketCap":153067237006},{"date":"2021-01-08","value":27.072505,"marketCap":150864243723},{"date":"2021-01-15","value":31.035526,"marketCap":172948571450},{"date":"2021-01-22","value":33.536003,"marketCap":186882730611},{"date":"2021-01-29","value":30.440896,"marketCap":188541774936},{"date":"2021-02-05","value":29.533392,"marketCap":182920969028},{"date":"2021-02-12","value":30.341363,"marketCap":187925299449},{"date":"2021-02-19","value":29.468797,"marketCap":182520890237},{"date":"2021-02-26","value":30.051075,"marketCap":186127340238},{"date":"2021-03-05","value":30.348813,"marketCap":187971444395},{"date":"2021-03-12","value":30.51895,"marketCap":189025218199},{"date":"2021-03-19","value":27.046542,"marketCap":167518164982},{"date":"2021-03-26","value":27.196238,"marketCap":168445336984},{"date":"2021-04-01","value":27.185964,"marketCap":168381707533},{"date":"2021-04-09","value":27.075894,"marketCap":167699963413},{"date":"2021-04-16","value":27.774475,"marketCap":172026766090},{"date":"2021-04-23","value":27.696692,"marketCap":171545000246},{"date":"2021-04-30","value":27.270017,"marketCap":166142580765},{"date":"2021-05-07","value":29.157448,"marketCap":177641752657},{"date":"2021-05-14","value":29.275319,"marketCap":178359882759},{"date":"2021-05-21","value":29.822898,"marketCap":181696006146},{"date":"2021-05-28","value":29.802009,"marketCap":181568742584},{"date":"2021-06-04","value":30.142195,"marketCap":183641320600},{"date":"2021-06-11","value":33.435127,"marketCap":203703512194},{"date":"2021-06-18","value":32.608537,"marketCap":198667511223},{"date":"2021-06-25","value":34.349748,"marketCap":209275838178},{"date":"2021-07-02","value":34.907771,"marketCap":212675593346},{"date":"2021-07-09","value":35.061451,"marketCap":213611889555},{"date":"2021-07-16","value":34.683965,"marketCap":211312055177},{"date":"2021-07-23","value":36.42816,"marketCap":221938562640},{"date":"2021-07-30","value":36.331177,"marketCap":221347696101},{"date":"2021-08-06","value":39.341373,"marketCap":238829670451},{"date":"2021-08-13","value":39.456362,"marketCap":239527737739},{"date":"2021-08-20","value":40.456921,"marketCap":245601829722},{"date":"2021-08-27","value":38.790319,"marketCap":235484386956},{"date":"2021-09-03","value":38.757464,"marketCap":235284939160},{"date":"2021-09-10","value":35.766242,"marketCap":217126123873},{"date":"2021-09-17","value":34.362473,"marketCap":208604263479},{"date":"2021-09-24","value":34.598425,"marketCap":210036661290},{"date":"2021-10-01","value":34.286311,"marketCap":208141907223},{"date":"2021-10-08","value":34.935927,"marketCap":212085534108},{"date":"2021-10-15","value":35.524316,"marketCap":215657462826},{"date":"2021-10-22","value":36.400925,"marketCap":220979092668},{"date":"2021-10-29","value":38.671803,"marketCap":230963478040},{"date":"2021-11-05","value":40.226205,"marketCap":240246984145},{"date":"2021-11-12","value":39.414091,"marketCap":235396714842},{"date":"2021-11-19","value":39.573477,"marketCap":236348636855},{"date":"2021-11-26","value":39.523384,"marketCap":236049461365},{"date":"2021-12-03","value":37.278307,"marketCap":222640959872},{"date":"2021-12-10","value":37.059719,"marketCap":221335466827},{"date":"2021-12-17","value":40.593553,"marketCap":242440937736},{"date":"2021-12-23","value":41.45576,"marketCap":247590382528},{"date":"2021-12-31","value":41.929367,"marketCap":250418950794},{"date":"2022-01-07","value":39.391321,"marketCap":235260725983},{"date":"2022-01-14","value":37.056683,"marketCap":221317334979},{"date":"2022-01-21","value":36.895778,"marketCap":220356347042},{"date":"2022-01-28","value":37.205444,"marketCap":222205795524},{"date":"2022-02-04","value":39.222477,"marketCap":218928100254},{"date":"2022-02-11","value":38.165298,"marketCap":213027243793},{"date":"2022-02-18","value":38.905161,"marketCap":217156939662},{"date":"2022-02-25","value":40.552838,"marketCap":226353776557},{"date":"2022-03-04","value":42.496012,"marketCap":237199989011},{"date":"2022-03-11","value":43.050511,"marketCap":240295039653},{"date":"2022-03-18","value":46.500372,"marketCap":259551127322},{"date":"2022-03-25","value":46.723465,"marketCap":260796366356},{"date":"2022-04-01","value":47.313531,"marketCap":264089933366},{"date":"2022-04-08","value":50.388336,"marketCap":281252575702},{"date":"2022-04-14","value":48.799202,"marketCap":272382503454},{"date":"2022-04-22","value":45.059966,"marketCap":251511214429},{"date":"2022-04-29","value":42.902715,"marketCap":262963611970},{"date":"2022-05-06","value":43.603246,"marketCap":267257373067},{"date":"2022-05-13","value":42.829284,"marketCap":262513532191},{"date":"2022-05-20","value":43.889626,"marketCap":269012684207},{"date":"2022-05-27","value":47.50683,"marketCap":291183614145},{"date":"2022-06-03","value":44.300839,"marketCap":271533130972},{"date":"2022-06-10","value":43.6194,"marketCap":267356390618},{"date":"2022-06-17","value":42.722075,"marketCap":261856415713},{"date":"2022-06-24","value":47.821114,"marketCap":293109955601},{"date":"2022-07-01","value":47.68747,"marketCap":292290810402},{"date":"2022-07-08","value":48.533394,"marketCap":297475729462},{"date":"2022-07-15","value":48.699347,"marketCap":298492909764},{"date":"2022-07-22","value":48.280791,"marketCap":295927455021},{"date":"2022-07-29","value":48.418841,"marketCap":296773605006},{"date":"2022-08-05","value":50.303373,"marketCap":286306675858},{"date":"2022-08-12","value":51.43191,"marketCap":292729857621},{"date":"2022-08-19","value":53.884308,"marketCap":306687925683},{"date":"2022-08-26","value":52.680646,"marketCap":299837165252},{"date":"2022-09-02","value":50.305042,"marketCap":286316177606},{"date":"2022-09-09","value":53.037905,"marketCap":301870539360},{"date":"2022-09-16","value":51.567134,"marketCap":293499499223},{"date":"2022-09-23","value":51.996178,"marketCap":295941448502},{"date":"2022-09-30","value":53.981135,"marketCap":307239027076},{"date":"2022-10-07","value":54.533717,"marketCap":310384105721},{"date":"2022-10-14","value":55.323359,"marketCap":314878432605},{"date":"2022-10-21","value":56.889288,"marketCap":323791072389},{"date":"2022-10-28","value":60.082915,"marketCap":341967916638},{"date":"2022-11-04","value":56.289048,"marketCap":339603083239},{"date":"2022-11-11","value":55.484266,"marketCap":334747674170},{"date":"2022-11-18","value":56.959962,"marketCap":343650841093},{"date":"2022-11-25","value":57.523781,"marketCap":347052477975},{"date":"2022-12-02","value":59.021526,"marketCap":356088669804},{"date":"2022-12-09","value":56.852867,"marketCap":343004720121},{"date":"2022-12-16","value":56.676477,"marketCap":341940520873},{"date":"2022-12-23","value":57.941134,"marketCap":349570449410},{"date":"2022-12-30","value":57.616701,"marketCap":347613082936},{"date":"2023-01-06","value":57.159976,"marketCap":344857567026},{"date":"2023-01-13","value":56.952087,"marketCap":343603332198},{"date":"2023-01-20","value":54.503094,"marketCap":328828065853},{"date":"2023-01-27","value":53.877852,"marketCap":325055859590},{"date":"2023-02-03","value":51.592737,"marketCap":322186322332},{"date":"2023-02-10","value":52.511753,"marketCap":327925396848},{"date":"2023-02-17","value":49.967721,"marketCap":312038422360},{"date":"2023-02-24","value":46.452439,"marketCap":290086191606},{"date":"2023-03-03","value":45.988839,"marketCap":287191101832},{"date":"2023-03-10","value":45.496354,"marketCap":284115632632},{"date":"2023-03-17","value":47.541394,"marketCap":296886495936},{"date":"2023-03-24","value":48.545139,"marketCap":303154680962},{"date":"2023-03-31","value":49.597987,"marketCap":309729511010},{"date":"2023-04-06","value":52.316041,"marketCap":326703214922},{"date":"2023-04-13","value":53.299567,"marketCap":332845134350},{"date":"2023-04-21","value":54.131447,"marketCap":338040061796},{"date":"2023-04-28","value":61.907495,"marketCap":352055543134},{"date":"2023-05-05","value":71.517637,"marketCap":406706495414},{"date":"2023-05-12","value":72.704478,"marketCap":413455825968},{"date":"2023-05-19","value":73.095084,"marketCap":415677124631},{"date":"2023-05-26","value":71.329011,"marketCap":405633817000},{"date":"2023-06-02","value":72.861388,"marketCap":414348142525},{"date":"2023-06-09","value":74.392097,"marketCap":423052975320},{"date":"2023-06-16","value":75.772572,"marketCap":430903462476},{"date":"2023-06-23","value":76.398543,"marketCap":434463235975},{"date":"2023-06-30","value":77.535307,"marketCap":440927784649},{"date":"2023-07-07","value":77.321642,"marketCap":439712715294},{"date":"2023-07-14","value":72.562591,"marketCap":412648943975},{"date":"2023-07-21","value":77.423467,"marketCap":440291771784},{"date":"2023-07-28","value":75.949513,"marketCap":431909691785},{"date":"2023-08-04","value":74.976337,"marketCap":426375430586},{"date":"2023-08-11","value":72.15676,"marketCap":468838545491},{"date":"2023-08-18","value":74.415551,"marketCap":483515042715},{"date":"2023-08-25","value":75.846673,"marketCap":492813754804},{"date":"2023-09-01","value":76.704792,"marketCap":498389384876},{"date":"2023-09-08","value":79.338664,"marketCap":515502972018},{"date":"2023-09-15","value":81.882573,"marketCap":532032017298},{"date":"2023-09-22","value":76.141478,"marketCap":494729253522},{"date":"2023-09-29","value":75.35533,"marketCap":489621256939},{"date":"2023-10-06","value":74.944263,"marketCap":486950350276},{"date":"2023-10-13","value":84.497069,"marketCap":549019703116},{"date":"2023-10-20","value":81.769735,"marketCap":531298853537},{"date":"2023-10-27","value":78.627939,"marketCap":510885035027},{"date":"2023-11-03","value":104.612169,"marketCap":521847345496},{"date":"2023-11-10","value":106.60299,"marketCap":531778355382},{"date":"2023-11-17","value":106.139671,"marketCap":529467135783},{"date":"2023-11-24","value":108.366125,"marketCap":540573580160},{"date":"2023-12-01","value":106.552512,"marketCap":531526549356},{"date":"2023-12-08","value":106.053137,"marketCap":529035468309},{"date":"2023-12-15","value":103.421053,"marketCap":515905582649},{"date":"2023-12-22","value":103.119986,"marketCap":514403739564},{"date":"2023-12-29","value":104.715462,"marketCap":522362608611},{"date":"2024-01-05","value":110.781873,"marketCap":552624297136},{"date":"2024-01-12","value":114.607409,"marketCap":571707596705},{"date":"2024-01-19","value":112.377349,"marketCap":560583166183},{"date":"2024-01-26","value":113.147143,"marketCap":564423208085},{"date":"2024-02-02","value":119.06212,"marketCap":593929478531},{"date":"2024-02-09","value":126.250353,"marketCap":661602348116},{"date":"2024-02-16","value":130.042943,"marketCap":681477038053},{"date":"2024-02-23","value":132.204139,"marketCap":692802568837},{"date":"2024-03-01","value":129.462626,"marketCap":678435944183},{"date":"2024-03-08","value":134.011201,"marketCap":702272298872},{"date":"2024-03-15","value":130.673632,"marketCap":684782103569},{"date":"2024-03-22","value":132.310639,"marketCap":693360670797},{"date":"2024-03-28","value":133.760431,"marketCap":700958163698},{"date":"2024-04-05","value":132.024354,"marketCap":691860426088},{"date":"2024-04-12","value":130.565018,"marketCap":684212921899},{"date":"2024-04-19","value":128.220455,"marketCap":671926472295},{"date":"2024-04-26","value":124.597039,"marketCap":652938322907},{"date":"2024-05-03","value":110.879942,"marketCap":680625435331},{"date":"2024-05-10","value":113.17408,"marketCap":694707775568},{"date":"2024-05-17","value":113.111006,"marketCap":694320601252},{"date":"2024-05-24","value":118.586722,"marketCap":727932734311},{"date":"2024-05-31","value":119.556304,"marketCap":733884413913},{"date":"2024-06-07","value":122.81709,"marketCap":753900425643},{"date":"2024-06-14","value":129.570424,"marketCap":795355089615},{"date":"2024-06-21","value":129.960603,"marketCap":797750167942},{"date":"2024-06-28","value":133.341671,"marketCap":818504512089},{"date":"2024-07-05","value":131.736947,"marketCap":808654077166},{"date":"2024-07-12","value":137.023441,"marketCap":841104687278},{"date":"2024-07-15","value":139.115155,"marketCap":853944468082},{"date":"2024-08-02","value":122.105672,"marketCap":749533459521},{"date":"2024-08-09","value":103.666328,"marketCap":761138914401},{"date":"2024-08-16","value":114.246227,"marketCap":838818646269},{"date":"2024-08-23","value":117.016598,"marketCap":859159264594},{"date":"2024-08-30","value":115.303358,"marketCap":846580316475},{"date":"2024-09-06","value":111.936971,"marketCap":821863628869},{"date":"2024-09-13","value":114.668098,"marketCap":841916110945},{"date":"2024-09-20","value":112.21781,"marketCap":823925603901},{"date":"2024-09-27","value":111.516326,"marketCap":818775168450},{"date":"2024-10-04","value":108.601243,"marketCap":797372047707},{"date":"2024-10-11","value":111.684339,"marketCap":820008751766},{"date":"2024-10-18","value":112.472895,"marketCap":825798489519},{"date":"2024-10-25","value":109.308859,"marketCap":802567504446},{"date":"2024-10-31","value":90.988842,"marketCap":761567509150},{"date":"2024-11-08","value":85.683138,"marketCap":717159300180},{"date":"2024-11-15","value":84.582455,"marketCap":707946685954},{"date":"2024-11-22","value":80.676233,"marketCap":675251998436},{"date":"2024-11-29","value":85.563582,"marketCap":716158626195},{"date":"2024-12-06","value":88.820022,"marketCap":743414704167},{"date":"2024-12-13","value":84.165045,"marketCap":704453009623},{"date":"2024-12-20","value":81.49599,"marketCap":682113290611},{"date":"2024-12-27","value":85.433411,"marketCap":715069103422},{"date":"2025-01-03","value":83.704603,"marketCap":700599160475},{"date":"2025-01-10","value":84.688958,"marketCap":708838113677},{"date":"2025-01-17","value":81.502445,"marketCap":682167316534},{"date":"2025-01-24","value":82.470663,"marketCap":690271204930},{"date":"2025-01-31","value":88.562907,"marketCap":741262671582},{"date":"2025-02-07","value":74.004631,"marketCap":783709038136},{"date":"2025-02-14","value":74.13132,"marketCap":785050681881},{"date":"2025-02-21","value":74.051954,"marketCap":784210189526},{"date":"2025-02-28","value":76.769363,"marketCap":812987556294},{"date":"2025-03-07","value":77.413942,"marketCap":819813648287},{"date":"2025-03-13","value":69.704438,"marketCap":738169995378}]},{"symbol":"JNJ","name":"強生","items":[{"date":"2020-03-20","value":20.905633,"marketCap":316072271132},{"date":"2020-03-27","value":21.475835,"marketCap":324693142986},{"date":"2020-04-03","value":23.395686,"marketCap":353719381248},{"date":"2020-04-09","value":24.626763,"marketCap":372332028126},{"date":"2020-04-17","value":23.347214,"marketCap":400778268892},{"date":"2020-04-24","value":23.78338,"marketCap":408265509280},{"date":"2020-05-01","value":22.759176,"marketCap":390684023595},{"date":"2020-05-08","value":22.822102,"marketCap":391764207354},{"date":"2020-05-15","value":23.089153,"marketCap":396348401845},{"date":"2020-05-22","value":22.157545,"marketCap":380356413017},{"date":"2020-05-29","value":22.829776,"marketCap":391895937081},{"date":"2020-06-05","value":22.607234,"marketCap":388075775005},{"date":"2020-06-12","value":21.816825,"marketCap":374507613150},{"date":"2020-06-19","value":22.074667,"marketCap":378933731969},{"date":"2020-06-26","value":21.150732,"marketCap":363073472868},{"date":"2020-07-02","value":21.635721,"marketCap":371398791598},{"date":"2020-07-10","value":21.85059,"marketCap":375087223947},{"date":"2020-07-17","value":25.912196,"marketCap":393476693802},{"date":"2020-07-24","value":25.681516,"marketCap":389973813117},{"date":"2020-07-31","value":25.272331,"marketCap":383760349716},{"date":"2020-08-07","value":25.764739,"marketCap":391237568385},{"date":"2020-08-14","value":25.702321,"marketCap":390289751934},{"date":"2020-08-21","value":26.486013,"marketCap":402190114041},{"date":"2020-08-28","value":26.638591,"marketCap":404506998699},{"date":"2020-09-04","value":25.763006,"marketCap":391211240150},{"date":"2020-09-11","value":25.622565,"marketCap":389078653135},{"date":"2020-09-18","value":25.865302,"marketCap":392764606000},{"date":"2020-09-25","value":25.254993,"marketCap":383497067368},{"date":"2020-10-02","value":25.355555,"marketCap":385024104984},{"date":"2020-10-09","value":26.175658,"marketCap":397477360020},{"date":"2020-10-16","value":22.955443,"marketCap":389921156647},{"date":"2020-10-23","value":22.509743,"marketCap":382350497681},{"date":"2020-10-30","value":21.249731,"marketCap":360947925757},{"date":"2020-11-06","value":22.046344,"marketCap":374479195092},{"date":"2020-11-13","value":23.231964,"marketCap":394618146532},{"date":"2020-11-20","value":22.683324,"marketCap":385298945473},{"date":"2020-11-27","value":22.317564,"marketCap":379086144768},{"date":"2020-12-04","value":23.289308,"marketCap":395592187321},{"date":"2020-12-11","value":23.704663,"marketCap":402647401682},{"date":"2020-12-18","value":23.946436,"marketCap":406754168250},{"date":"2020-12-24","value":23.630271,"marketCap":401383781199},{"date":"2020-12-31","value":24.391238,"marketCap":414309565719},{"date":"2021-01-08","value":24.803493,"marketCap":421312129226},{"date":"2021-01-15","value":24.843788,"marketCap":421996590321},{"date":"2021-01-22","value":25.347483,"marketCap":430552354005},{"date":"2021-01-29","value":29.186264,"marketCap":429446686083},{"date":"2021-02-05","value":29.422431,"marketCap":432921642410},{"date":"2021-02-12","value":29.803518,"marketCap":438528958301},{"date":"2021-02-19","value":29.159427,"marketCap":429051804682},{"date":"2021-02-26","value":28.309134,"marketCap":416540604911},{"date":"2021-03-05","value":27.887517,"marketCap":410336920526},{"date":"2021-03-12","value":28.556475,"marketCap":420179968572},{"date":"2021-03-19","value":28.635202,"marketCap":421338359462},{"date":"2021-03-26","value":29.510146,"marketCap":434212294590},{"date":"2021-04-01","value":29.134403,"marketCap":428683610793},{"date":"2021-04-09","value":28.851701,"marketCap":424523934412},{"date":"2021-04-16","value":29.028837,"marketCap":427130313916},{"date":"2021-04-23","value":28.830009,"marketCap":435765591466},{"date":"2021-04-30","value":28.351474,"marketCap":428532531568},{"date":"2021-05-07","value":29.356747,"marketCap":443727226505},{"date":"2021-05-14","value":29.656412,"marketCap":448256667630},{"date":"2021-05-21","value":29.785338,"marketCap":450205380672},{"date":"2021-05-28","value":29.487415,"marketCap":445702273507},{"date":"2021-06-04","value":28.91596,"marketCap":437064734617},{"date":"2021-06-11","value":28.739994,"marketCap":434405004654},{"date":"2021-06-18","value":28.220806,"marketCap":426557484565},{"date":"2021-06-25","value":28.609326,"marketCap":432429957652},{"date":"2021-07-02","value":29.440374,"marketCap":444991256586},{"date":"2021-07-09","value":29.574527,"marketCap":447018971509},{"date":"2021-07-16","value":29.287057,"marketCap":442673868104},{"date":"2021-07-23","value":25.462436,"marketCap":452391099355},{"date":"2021-07-30","value":25.514348,"marketCap":453313416242},{"date":"2021-08-06","value":25.64918,"marketCap":455708974946},{"date":"2021-08-13","value":26.114424,"marketCap":463974968715},{"date":"2021-08-20","value":26.587076,"marketCap":472372586588},{"date":"2021-08-27","value":25.62251,"marketCap":455235128169},{"date":"2021-09-03","value":25.935142,"marketCap":460789665383},{"date":"2021-09-10","value":24.739435,"marketCap":439545534901},{"date":"2021-09-17","value":24.410504,"marketCap":433701424657},{"date":"2021-09-24","value":24.352719,"marketCap":432674756641},{"date":"2021-10-01","value":23.776349,"marketCap":422434401303},{"date":"2021-10-08","value":23.844506,"marketCap":423645343065},{"date":"2021-10-15","value":23.899328,"marketCap":424619361439},{"date":"2021-10-22","value":24.104584,"marketCap":430989968102},{"date":"2021-10-29","value":23.981957,"marketCap":428797394310},{"date":"2021-11-05","value":24.062938,"marketCap":430245322643},{"date":"2021-11-12","value":24.295572,"marketCap":434404825854},{"date":"2021-11-19","value":23.98343,"marketCap":428823720280},{"date":"2021-11-26","value":23.440125,"marketCap":419109437464},{"date":"2021-12-03","value":23.466628,"marketCap":419583304919},{"date":"2021-12-10","value":24.366246,"marketCap":435668472399},{"date":"2021-12-17","value":24.769675,"marketCap":442881788094},{"date":"2021-12-23","value":24.77262,"marketCap":442934440034},{"date":"2021-12-31","value":25.187828,"marketCap":450358363486},{"date":"2022-01-07","value":25.61187,"marketCap":457940242757},{"date":"2022-01-14","value":24.712253,"marketCap":441855075276},{"date":"2022-01-21","value":24.274959,"marketCap":434036262279},{"date":"2022-01-28","value":21.661741,"marketCap":452253833304},{"date":"2022-02-04","value":21.641566,"marketCap":451832617789},{"date":"2022-02-11","value":21.147276,"marketCap":441512837670},{"date":"2022-02-18","value":20.57272,"marketCap":429517246290},{"date":"2022-02-25","value":20.905188,"marketCap":436458514228},{"date":"2022-03-04","value":21.343441,"marketCap":445608367417},{"date":"2022-03-11","value":21.32707,"marketCap":445266562557},{"date":"2022-03-18","value":22.021361,"marketCap":459761966327},{"date":"2022-03-25","value":22.28334,"marketCap":465231566475},{"date":"2022-04-01","value":22.443298,"marketCap":468571178104},{"date":"2022-04-08","value":22.938288,"marketCap":478905566846},{"date":"2022-04-14","value":22.658675,"marketCap":473067820534},{"date":"2022-04-22","value":24.073645,"marketCap":477380389882},{"date":"2022-04-29","value":23.946685,"marketCap":474862769549},{"date":"2022-05-06","value":23.40395,"marketCap":464100336171},{"date":"2022-05-13","value":23.467645,"marketCap":465363409037},{"date":"2022-05-20","value":23.484896,"marketCap":465705491271},{"date":"2022-05-27","value":24.030285,"marketCap":476520552686},{"date":"2022-06-03","value":23.410585,"marketCap":464231906261},{"date":"2022-06-10","value":22.897044,"marketCap":454048381280},{"date":"2022-06-17","value":22.487007,"marketCap":445917349705},{"date":"2022-06-24","value":24.189523,"marketCap":479678234851},{"date":"2022-07-01","value":23.821949,"marketCap":472389251854},{"date":"2022-07-08","value":23.657404,"marketCap":469126313617},{"date":"2022-07-15","value":23.650769,"marketCap":468994743526},{"date":"2022-07-22","value":24.660616,"marketCap":452916878504},{"date":"2022-07-29","value":24.983365,"marketCap":458844475275},{"date":"2022-08-05","value":24.495207,"marketCap":449878971833},{"date":"2022-08-12","value":23.663478,"marketCap":434603436643},{"date":"2022-08-19","value":24.237528,"marketCap":445146448022},{"date":"2022-08-26","value":23.516029,"marketCap":431895381351},{"date":"2022-09-02","value":23.297002,"marketCap":427872736112},{"date":"2022-09-09","value":23.722171,"marketCap":435681400400},{"date":"2022-09-16","value":23.992734,"marketCap":440650550402},{"date":"2022-09-23","value":23.866758,"marketCap":438336872094},{"date":"2022-09-30","value":23.385758,"marketCap":429502827647},{"date":"2022-10-07","value":22.933389,"marketCap":421194619179},{"date":"2022-10-14","value":23.543228,"marketCap":432394925531},{"date":"2022-10-21","value":23.154405,"marketCap":443568940085},{"date":"2022-10-28","value":23.865676,"marketCap":457194748356},{"date":"2022-11-04","value":23.40302,"marketCap":448331648928},{"date":"2022-11-11","value":23.098677,"marketCap":442501350484},{"date":"2022-11-18","value":24.04719,"marketCap":460672011553},{"date":"2022-11-25","value":24.189125,"marketCap":463391074504},{"date":"2022-12-02","value":24.412947,"marketCap":467678827620},{"date":"2022-12-09","value":23.98441,"marketCap":459469349094},{"date":"2022-12-16","value":23.974857,"marketCap":459286335241},{"date":"2022-12-23","value":24.22188,"marketCap":464018550570},{"date":"2022-12-30","value":24.108604,"marketCap":461848529176},{"date":"2023-01-06","value":24.59992,"marketCap":471260670161},{"date":"2023-01-13","value":23.669149,"marketCap":453429891962},{"date":"2023-01-20","value":23.029074,"marketCap":441167963845},{"date":"2023-01-27","value":24.515611,"marketCap":439834577205},{"date":"2023-02-03","value":23.98808,"marketCap":430370146548},{"date":"2023-02-10","value":23.629592,"marketCap":423938516875},{"date":"2023-02-17","value":23.281951,"marketCap":417701480138},{"date":"2023-02-24","value":22.640351,"marketCap":406190534678},{"date":"2023-03-03","value":22.357292,"marketCap":401112176388},{"date":"2023-03-10","value":22.00746,"marketCap":394835846397},{"date":"2023-03-17","value":22.198308,"marketCap":398259841984},{"date":"2023-03-24","value":22.237641,"marketCap":398965513052},{"date":"2023-03-31","value":22.579982,"marketCap":405107464940},{"date":"2023-04-06","value":24.125619,"marketCap":432837724314},{"date":"2023-04-14","value":24.198457,"marketCap":434144522588},{"date":"2023-04-21","value":33.60045,"marketCap":427532123321},{"date":"2023-04-28","value":33.481314,"marketCap":426016237324},{"date":"2023-05-05","value":33.113231,"marketCap":421332755579},{"date":"2023-05-12","value":35.39488,"marketCap":450364456873},{"date":"2023-05-16","value":35.078285,"marketCap":446336102206},{"date":"2023-05-25","value":34.442897,"marketCap":438251418186},{"date":"2023-06-02","value":33.976799,"marketCap":432320784926},{"date":"2023-06-09","value":35.234384,"marketCap":448322304854},{"date":"2023-06-15","value":35.520199,"marketCap":451959013929},{"date":"2023-06-23","value":36.412821,"marketCap":463316736116},{"date":"2023-06-30","value":36.078638,"marketCap":459064583967},{"date":"2023-07-06","value":33.252114,"marketCap":423099894750},{"date":"2023-07-14","value":32.435159,"marketCap":412704958450},{"date":"2023-07-21","value":34.389724,"marketCap":437574843548},{"date":"2023-07-28","value":34.577457,"marketCap":451374121486},{"date":"2023-08-04","value":33.973355,"marketCap":443488171520},{"date":"2023-08-11","value":34.277968,"marketCap":447464594998},{"date":"2023-08-18","value":34.644301,"marketCap":452246699051},{"date":"2023-08-25","value":32.868384,"marketCap":429063890273},{"date":"2023-09-01","value":29.823849,"marketCap":389320523957},{"date":"2023-09-07","value":29.146873,"marketCap":380483275547},{"date":"2023-09-15","value":30.203841,"marketCap":394280941321},{"date":"2023-09-20","value":29.919769,"marketCap":390572668146},{"date":"2023-09-27","value":29.333179,"marketCap":382915324837},{"date":"2023-10-06","value":28.986391,"marketCap":378388342001},{"date":"2023-10-13","value":28.836976,"marketCap":376437886630},{"date":"2023-10-20","value":10.593286,"marketCap":366781928558},{"date":"2023-10-27","value":10.362392,"marketCap":358787469506},{"date":"2023-11-03","value":10.445631,"marketCap":361669539868},{"date":"2023-11-10","value":10.249567,"marketCap":354881014160},{"date":"2023-11-17","value":10.435898,"marketCap":361332520862},{"date":"2023-11-24","value":10.602761,"marketCap":367109989550},{"date":"2023-11-30","value":10.575646,"marketCap":366171150888},{"date":"2023-12-08","value":10.804387,"marketCap":374091097548},{"date":"2023-12-15","value":10.906591,"marketCap":377629797119},{"date":"2023-12-22","value":10.765452,"marketCap":372743021520},{"date":"2023-12-29","value":10.886428,"marketCap":376931686319},{"date":"2024-01-05","value":11.16801,"marketCap":386681164730},{"date":"2024-01-12","value":11.204163,"marketCap":387932949613},{"date":"2024-01-19","value":11.208335,"marketCap":388077386330},{"date":"2024-01-26","value":11.093616,"marketCap":384105376607},{"date":"2024-02-02","value":10.844498,"marketCap":381216642263},{"date":"2024-02-09","value":10.710277,"marketCap":376498376168},{"date":"2024-02-16","value":10.814367,"marketCap":380157439670},{"date":"2024-02-23","value":10.994416,"marketCap":386486701732},{"date":"2024-03-01","value":11.058142,"marketCap":388726855254},{"date":"2024-03-08","value":10.886151,"marketCap":382680849512},{"date":"2024-03-15","value":10.914049,"marketCap":383661560027},{"date":"2024-03-22","value":10.676861,"marketCap":375323710660},{"date":"2024-03-28","value":10.82836,"marketCap":380649331209},{"date":"2024-04-05","value":10.45407,"marketCap":367491915735},{"date":"2024-04-12","value":10.199745,"marketCap":358551620604},{"date":"2024-04-19","value":8.65562,"marketCap":351201782289},{"date":"2024-04-26","value":8.719762,"marketCap":353804347988},{"date":"2024-05-03","value":9.377517,"marketCap":360809343115},{"date":"2024-05-10","value":9.373138,"marketCap":360640875572},{"date":"2024-05-17","value":9.650236,"marketCap":371302464353},{"date":"2024-05-24","value":9.363756,"marketCap":360279873695},{"date":"2024-05-31","value":9.087284,"marketCap":349642351706},{"date":"2024-06-07","value":9.158591,"marketCap":352385965974},{"date":"2024-06-14","value":9.097918,"marketCap":350051487167},{"date":"2024-06-21","value":9.24366,"marketCap":355659049663},{"date":"2024-06-28","value":9.11981,"marketCap":350893824881},{"date":"2024-07-05","value":9.11293,"marketCap":350629090171},{"date":"2024-07-12","value":9.363756,"marketCap":360279873695},{"date":"2024-07-15","value":9.375015,"marketCap":360713075948},{"date":"2024-08-02","value":10.179086,"marketCap":386988491906},{"date":"2024-08-09","value":10.144894,"marketCap":385688580326},{"date":"2024-08-16","value":10.073344,"marketCap":382968394983},{"date":"2024-08-23","value":10.279762,"marketCap":390816009337},{"date":"2024-08-30","value":10.398801,"marketCap":395341627431},{"date":"2024-09-06","value":10.446923,"marketCap":397171132618},{"date":"2024-09-13","value":10.424762,"marketCap":396328597334},{"date":"2024-09-20","value":10.436159,"marketCap":396761901194},{"date":"2024-09-27","value":10.218977,"marketCap":388505055417},{"date":"2024-10-04","value":10.162623,"marketCap":386362608553},{"date":"2024-10-11","value":10.163256,"marketCap":386386680990},{"date":"2024-10-18","value":26.962637,"marketCap":395919365911},{"date":"2024-10-25","value":26.835716,"marketCap":394055651827},{"date":"2024-10-31","value":26.333991,"marketCap":386688325532},{"date":"2024-11-08","value":25.697817,"marketCap":377346748401},{"date":"2024-11-15","value":24.90096,"marketCap":365645700757},{"date":"2024-11-22","value":25.496144,"marketCap":374385372146},{"date":"2024-11-29","value":25.415802,"marketCap":373205636889},{"date":"2024-12-06","value":24.515649,"marketCap":359987786773},{"date":"2024-12-13","value":23.977852,"marketCap":352090783425},{"date":"2024-12-20","value":23.541712,"marketCap":345686506319},{"date":"2024-12-27","value":23.869637,"marketCap":350501752263},{"date":"2025-01-03","value":23.613856,"marketCap":346745860427},{"date":"2025-01-10","value":23.326922,"marketCap":342532520226},{"date":"2025-01-17","value":24.228715,"marketCap":355774446572},{"date":"2025-01-24","value":25.099803,"marketCap":353053832614},{"date":"2025-01-31","value":26.166168,"marketCap":368053323729},{"date":"2025-02-07","value":26.275715,"marketCap":369594202431},{"date":"2025-02-14","value":26.915876,"marketCap":378598712347},{"date":"2025-02-21","value":27.331738,"marketCap":384448233538},{"date":"2025-02-28","value":28.02496,"marketCap":394199081144},{"date":"2025-03-07","value":28.384408,"marketCap":399255076200},{"date":"2025-03-13","value":27.874334,"marketCap":392080378455}]},{"symbol":"NVO","name":"諾和諾德","items":[{"date":"2020-03-20","value":21.650647,"marketCap":120779569456.59},{"date":"2020-03-27","value":23.054037,"marketCap":133273640662.23},{"date":"2020-04-03","value":25.128169,"marketCap":141506001767.29},{"date":"2020-04-09","value":24.468615,"marketCap":139591809914.32},{"date":"2020-04-17","value":25.949555,"marketCap":147414549154.9},{"date":"2020-04-24","value":26.867421,"marketCap":151545104532.4},{"date":"2020-05-01","value":25.955394,"marketCap":149255788342.56},{"date":"2020-05-08","value":25.051001,"marketCap":147275632655.31},{"date":"2020-05-15","value":25.409708,"marketCap":148873463092.12},{"date":"2020-05-22","value":25.872228,"marketCap":152694221841.1},{"date":"2020-05-29","value":25.214058,"marketCap":152054422411.2},{"date":"2020-06-05","value":24.81723,"marketCap":152106950250.68},{"date":"2020-06-12","value":24.967462,"marketCap":152137118068.5},{"date":"2020-06-19","value":25.953133,"marketCap":157406588494.26},{"date":"2020-06-26","value":25.41017,"marketCap":154425521338.95},{"date":"2020-07-02","value":25.387131,"marketCap":154716035044.13},{"date":"2020-07-10","value":24.928281,"marketCap":152965572667.12},{"date":"2020-07-17","value":25.127545,"marketCap":155883422581.28},{"date":"2020-07-24","value":24.48432,"marketCap":154675327844.66},{"date":"2020-07-31","value":24.047966,"marketCap":154231394914.19},{"date":"2020-08-07","value":22.873108,"marketCap":150039892807.22},{"date":"2020-08-14","value":23.351095,"marketCap":153696547258.82},{"date":"2020-08-21","value":23.506307,"marketCap":154147099905.35},{"date":"2020-08-28","value":23.233813,"marketCap":153902794177.21},{"date":"2020-09-04","value":22.975477,"marketCap":150923104804.78},{"date":"2020-09-11","value":23.492497,"marketCap":154858249083.45},{"date":"2020-09-18","value":24.430548,"marketCap":161415364546.47},{"date":"2020-09-25","value":24.671829,"marketCap":159465969885.43},{"date":"2020-10-02","value":24.503203,"marketCap":159867917489.8},{"date":"2020-10-09","value":25.468325,"marketCap":167575953324.27},{"date":"2020-10-16","value":25.367025,"marketCap":165474367315.48},{"date":"2020-10-23","value":24.977035,"marketCap":164690165254.72},{"date":"2020-10-30","value":22.964768,"marketCap":149317905417.56},{"date":"2020-11-06","value":24.836576,"marketCap":164585520531.77},{"date":"2020-11-13","value":23.92135,"marketCap":157749938193.53},{"date":"2020-11-20","value":23.798479,"marketCap":157395701186.22},{"date":"2020-11-27","value":23.366057,"marketCap":155953935937.08},{"date":"2020-12-04","value":23.128769,"marketCap":156651229493.06},{"date":"2020-12-11","value":23.741089,"marketCap":160498031078.69},{"date":"2020-12-18","value":24.859864,"marketCap":169745752365.84},{"date":"2020-12-24","value":23.71641,"marketCap":161362260340.54},{"date":"2020-12-31","value":23.752597,"marketCap":162141509961.91},{"date":"2021-01-08","value":23.696925,"marketCap":162085386745.31},{"date":"2021-01-15","value":24.63696,"marketCap":166433622652.22},{"date":"2021-01-22","value":24.733507,"marketCap":168128182581.6},{"date":"2021-01-29","value":23.66534,"marketCap":160442919521.41},{"date":"2021-02-05","value":24.144958,"marketCap":164540849620.52},{"date":"2021-02-12","value":25.225531,"marketCap":173229483939.31},{"date":"2021-02-19","value":24.959325,"marketCap":171627664948},{"date":"2021-02-26","value":24.004919,"marketCap":164489659329.96},{"date":"2021-03-05","value":23.404671,"marketCap":157942482529.58},{"date":"2021-03-12","value":24.089101,"marketCap":163024135663.81},{"date":"2021-03-19","value":24.138081,"marketCap":162830497921.9},{"date":"2021-03-26","value":23.193081,"marketCap":155028423557.96},{"date":"2021-04-01","value":23.52667,"marketCap":156817423018.8},{"date":"2021-04-09","value":23.983791,"marketCap":161500891836.66},{"date":"2021-04-16","value":24.585509,"marketCap":166924602982.29},{"date":"2021-04-23","value":24.888444,"marketCap":170123633615.16},{"date":"2021-04-30","value":24.781152,"marketCap":168940260884.15},{"date":"2021-05-07","value":24.862287,"marketCap":174111030297.4},{"date":"2021-05-14","value":25.680125,"marketCap":179619740292.48},{"date":"2021-05-21","value":26.638996,"marketCap":187115548928.29},{"date":"2021-05-28","value":25.873568,"marketCap":181800162428.55},{"date":"2021-06-04","value":26.345582,"marketCap":184775704703.34},{"date":"2021-06-11","value":27.692274,"marketCap":193163556543.63},{"date":"2021-06-18","value":27.562609,"marketCap":188360125172.74},{"date":"2021-06-25","value":27.369088,"marketCap":188446101585.45},{"date":"2021-07-02","value":28.401996,"marketCap":193982287498.47},{"date":"2021-07-09","value":29.15552,"marketCap":199245918791.31},{"date":"2021-07-16","value":29.748027,"marketCap":202423046447.21},{"date":"2021-07-23","value":30.548898,"marketCap":207131156155.73},{"date":"2021-07-30","value":31.028871,"marketCap":212047874609.99},{"date":"2021-08-06","value":32.395633,"marketCap":227314943084.39},{"date":"2021-08-13","value":33.444654,"marketCap":235357755572.42},{"date":"2021-08-20","value":35.162284,"marketCap":245024372447.53},{"date":"2021-08-27","value":33.317228,"marketCap":234227686615.91},{"date":"2021-09-03","value":32.51607,"marketCap":230459438672.73},{"date":"2021-09-10","value":32.4019,"marketCap":228661682182.4},{"date":"2021-09-17","value":33.217031,"marketCap":232556230491.03},{"date":"2021-09-24","value":33.133852,"marketCap":231485444596.91},{"date":"2021-10-01","value":31.636526,"marketCap":218723923570.81},{"date":"2021-10-08","value":32.62123,"marketCap":225023326184.09},{"date":"2021-10-15","value":33.946197,"marketCap":234792449901.15},{"date":"2021-10-22","value":34.940645,"marketCap":242391720236.88},{"date":"2021-10-29","value":36.321794,"marketCap":250286576656.34},{"date":"2021-11-05","value":35.845468,"marketCap":257225403187.95},{"date":"2021-11-12","value":36.23085,"marketCap":257608851210.18},{"date":"2021-11-19","value":37.116824,"marketCap":260887858225.31},{"date":"2021-11-26","value":35.192364,"marketCap":247253528775.96},{"date":"2021-12-03","value":34.779718,"marketCap":244009518773.87},{"date":"2021-12-10","value":37.077467,"marketCap":260567603896.15},{"date":"2021-12-17","value":37.755329,"marketCap":264426435053.61},{"date":"2021-12-23","value":35.286619,"marketCap":247857298298.99},{"date":"2021-12-31","value":36.268584,"marketCap":256200781628.71},{"date":"2022-01-07","value":32.760154,"marketCap":230720648818.99},{"date":"2022-01-14","value":30.818322,"marketCap":218443964635.68},{"date":"2022-01-21","value":31.136402,"marketCap":219146324970.82},{"date":"2022-01-28","value":31.503876,"marketCap":218258768785.68},{"date":"2022-02-04","value":30.817262,"marketCap":226341444546.24},{"date":"2022-02-11","value":31.24152,"marketCap":228662000445.22},{"date":"2022-02-18","value":31.558527,"marketCap":229660563546.04},{"date":"2022-02-25","value":32.080292,"marketCap":231766624360.89},{"date":"2022-03-04","value":33.411951,"marketCap":234164709693.38},{"date":"2022-03-11","value":33.00382,"marketCap":231731491493.28},{"date":"2022-03-18","value":35.330464,"marketCap":250798493290.2},{"date":"2022-03-25","value":34.179645,"marketCap":241158119197.15},{"date":"2022-04-01","value":36.167601,"marketCap":256312426005.84},{"date":"2022-04-08","value":39.273848,"marketCap":274208694671.97},{"date":"2022-04-14","value":38.556312,"marketCap":267248834742.15},{"date":"2022-04-22","value":36.480935,"marketCap":252572523875.96},{"date":"2022-04-29","value":37.41207,"marketCap":261449903437.4},{"date":"2022-05-06","value":35.97608,"marketCap":252755242643.39},{"date":"2022-05-13","value":34.493385,"marketCap":238221359264.86},{"date":"2022-05-20","value":35.04583,"marketCap":245099073476.37},{"date":"2022-05-27","value":33.993818,"marketCap":241552454561.86},{"date":"2022-06-03","value":35.85784,"marketCap":254931773794.05},{"date":"2022-06-10","value":36.144957,"marketCap":252265073724.1},{"date":"2022-06-17","value":34.368146,"marketCap":238530918503.83},{"date":"2022-06-24","value":36.164256,"marketCap":253052972326.23},{"date":"2022-07-01","value":36.078675,"marketCap":248941614294.24},{"date":"2022-07-08","value":36.733396,"marketCap":248050939972.16},{"date":"2022-07-15","value":38.477295,"marketCap":257552595269.26},{"date":"2022-07-22","value":38.62089,"marketCap":261612605308.42},{"date":"2022-07-29","value":39.238181,"marketCap":265299833717.82},{"date":"2022-08-05","value":33.9049,"marketCap":233797066454.36},{"date":"2022-08-12","value":34.532769,"marketCap":240550497137.24},{"date":"2022-08-19","value":34.567929,"marketCap":235995645479.41},{"date":"2022-08-26","value":36.735139,"marketCap":249661078726.81},{"date":"2022-09-02","value":34.711366,"marketCap":236540335421.77},{"date":"2022-09-09","value":35.772175,"marketCap":243994236107.81},{"date":"2022-09-16","value":33.577882,"marketCap":228652198598.3},{"date":"2022-09-23","value":33.562399,"marketCap":221838450740.96},{"date":"2022-09-30","value":34.097523,"marketCap":227057441206.74},{"date":"2022-10-07","value":35.608351,"marketCap":236776826288.97},{"date":"2022-10-14","value":35.762264,"marketCap":236866879936.7},{"date":"2022-10-21","value":34.927501,"marketCap":232640407500.32},{"date":"2022-10-28","value":36.334718,"marketCap":245311415338.91},{"date":"2022-11-04","value":36.025251,"marketCap":253486391575.29},{"date":"2022-11-11","value":34.287547,"marketCap":251313592432.59},{"date":"2022-11-18","value":34.747541,"marketCap":255649995451.18},{"date":"2022-11-25","value":36.32397,"marketCap":268221502043.66},{"date":"2022-12-02","value":38.36767,"marketCap":285886880740.46},{"date":"2022-12-09","value":39.419984,"marketCap":295188583270.58},{"date":"2022-12-16","value":39.679987,"marketCap":298703535801.33},{"date":"2022-12-23","value":39.96019,"marketCap":301485653627.93},{"date":"2022-12-30","value":40.109853,"marketCap":304426156948.21},{"date":"2023-01-06","value":41.371304,"marketCap":311595753570.44},{"date":"2023-01-13","value":40.043335,"marketCap":307649341623.7},{"date":"2023-01-20","value":41.293188,"marketCap":317826418817.7},{"date":"2023-01-27","value":40.512746,"marketCap":312363369982.79},{"date":"2023-02-03","value":38.279951,"marketCap":309610899377.72},{"date":"2023-02-10","value":39.341875,"marketCap":313149317103.2},{"date":"2023-02-17","value":40.045228,"marketCap":318372635217.12},{"date":"2023-02-24","value":40.496042,"marketCap":318766342525.9},{"date":"2023-03-03","value":40.975861,"marketCap":324158568089.14},{"date":"2023-03-10","value":40.578164,"marketCap":322856968454.74},{"date":"2023-03-17","value":39.61958,"marketCap":315310491042.1},{"date":"2023-03-24","value":42.504639,"marketCap":340729066306.94},{"date":"2023-03-31","value":43.986878,"marketCap":356186060434.07},{"date":"2023-04-06","value":43.573665,"marketCap":354649239775.55},{"date":"2023-04-14","value":46.360726,"marketCap":381917782335.83},{"date":"2023-04-21","value":47.142452,"marketCap":385264690137.54},{"date":"2023-04-28","value":45.530972,"marketCap":373933894377.33},{"date":"2023-05-05","value":40.221678,"marketCap":363047622632.38},{"date":"2023-05-12","value":43.154329,"marketCap":386628394927.04},{"date":"2023-05-19","value":42.211241,"marketCap":373244274140.24},{"date":"2023-05-26","value":41.751553,"marketCap":367318344188.2},{"date":"2023-06-02","value":39.666966,"marketCap":349600627387.28},{"date":"2023-06-09","value":40.04981,"marketCap":354153777672.53},{"date":"2023-06-16","value":40.491233,"marketCap":362986228002.22},{"date":"2023-06-23","value":39.918598,"marketCap":358802036949.56},{"date":"2023-06-30","value":40.314089,"marketCap":360286538725},{"date":"2023-07-07","value":39.374954,"marketCap":350956082019.52},{"date":"2023-07-14","value":38.978805,"marketCap":357860491909.47},{"date":"2023-07-21","value":40.649606,"marketCap":371604321114.06},{"date":"2023-07-28","value":38.721765,"marketCap":349150330619.47},{"date":"2023-08-04","value":38.890059,"marketCap":349308076773.38},{"date":"2023-08-11","value":41.325852,"marketCap":410900879575.69},{"date":"2023-08-18","value":41.658803,"marketCap":408744326644.66},{"date":"2023-08-25","value":42.541543,"marketCap":415627881028.56},{"date":"2023-09-01","value":43.306404,"marketCap":423860503824.22},{"date":"2023-09-08","value":45.095965,"marketCap":434973298490.9},{"date":"2023-09-15","value":44.347121,"marketCap":426429019770.99},{"date":"2023-09-22","value":42.672914,"marketCap":410366712216.68},{"date":"2023-09-29","value":42.832313,"marketCap":408154856750.49},{"date":"2023-10-06","value":42.918253,"marketCap":407370553136.68},{"date":"2023-10-13","value":47.645701,"marketCap":453163623886.91},{"date":"2023-10-20","value":45.058177,"marketCap":429143426791.84},{"date":"2023-10-27","value":43.887685,"marketCap":416210847321.68},{"date":"2023-11-03","value":40.58112,"marketCap":434666614136.34},{"date":"2023-11-10","value":40.973865,"marketCap":443200545470.87},{"date":"2023-11-17","value":41.130991,"marketCap":450826686765.22},{"date":"2023-11-24","value":42.452712,"marketCap":467665323578.55},{"date":"2023-12-01","value":41.381405,"marketCap":456059104784.02},{"date":"2023-12-08","value":39.593749,"marketCap":431591715157.97},{"date":"2023-12-15","value":39.304562,"marketCap":436596264513.95},{"date":"2023-12-22","value":41.148236,"marketCap":456927579305.71},{"date":"2023-12-29","value":41.325829,"marketCap":462412313703.01},{"date":"2024-01-05","value":42.965602,"marketCap":475548268138.75},{"date":"2024-01-12","value":42.949427,"marketCap":474914873998.96},{"date":"2024-01-19","value":43.346823,"marketCap":475852126466.39},{"date":"2024-01-26","value":43.317901,"marketCap":474294338935.27},{"date":"2024-02-02","value":46.234514,"marketCap":506862514244.21},{"date":"2024-02-09","value":44.298697,"marketCap":535221795370.47},{"date":"2024-02-16","value":45.383234,"marketCap":547956628885.78},{"date":"2024-02-23","value":45.27971,"marketCap":549774093139.91},{"date":"2024-03-01","value":45.378862,"marketCap":550685531322.22},{"date":"2024-03-08","value":48.261708,"marketCap":592559559553.29},{"date":"2024-03-15","value":48.206144,"marketCap":589179395091.77},{"date":"2024-03-22","value":47.308173,"marketCap":576513565520.21},{"date":"2024-03-28","value":46.991466,"marketCap":569565272185.44},{"date":"2024-04-05","value":46.254387,"marketCap":563782608647.02},{"date":"2024-04-12","value":46.919131,"marketCap":563484763501.46},{"date":"2024-04-19","value":46.18118,"marketCap":552244543801.54},{"date":"2024-04-26","value":47.266607,"marketCap":568400976035.23},{"date":"2024-05-03","value":42.327576,"marketCap":542032137686.7},{"date":"2024-05-10","value":44.071325,"marketCap":568398548090.03},{"date":"2024-05-17","value":45.074307,"marketCap":586312155065.11},{"date":"2024-05-24","value":46.152423,"marketCap":597689451146.26},{"date":"2024-05-31","value":46.075871,"marketCap":598005342433.18},{"date":"2024-06-07","value":48.891027,"marketCap":636965793222.89},{"date":"2024-06-14","value":49.23712,"marketCap":634015536806.19},{"date":"2024-06-21","value":49.081079,"marketCap":629548189798.96},{"date":"2024-06-28","value":49.958416,"marketCap":639945526325.78},{"date":"2024-07-05","value":48.386587,"marketCap":626172096388.58},{"date":"2024-07-12","value":48.697528,"marketCap":633375419836.98},{"date":"2024-07-15","value":48.349795,"marketCap":631319457681.69},{"date":"2024-08-02","value":43.277225,"marketCap":558433557791.31},{"date":"2024-08-09","value":45.308394,"marketCap":595404735213.97},{"date":"2024-08-16","value":45.327027,"marketCap":599974249962.6},{"date":"2024-08-23","value":44.979837,"marketCap":602123632142.67},{"date":"2024-08-30","value":46.26495,"marketCap":617587789526.57},{"date":"2024-09-06","value":43.473567,"marketCap":580445608156.15},{"date":"2024-09-13","value":45.294072,"marketCap":602074290582.18},{"date":"2024-09-20","value":41.914122,"marketCap":562891500149.39},{"date":"2024-09-27","value":39.27396,"marketCap":529136949972.05},{"date":"2024-10-04","value":38.369837,"marketCap":509214271221.05},{"date":"2024-10-11","value":40.453418,"marketCap":532616097425.88},{"date":"2024-10-18","value":39.795556,"marketCap":519765515915.47},{"date":"2024-10-25","value":38.664562,"marketCap":503297302214.39},{"date":"2024-10-31","value":37.617459,"marketCap":492283882920.54},{"date":"2024-11-08","value":34.887986,"marketCap":477919893645.19},{"date":"2024-11-15","value":33.262315,"marketCap":446793417547.9},{"date":"2024-11-22","value":35.223595,"marketCap":469179356606.58},{"date":"2024-11-29","value":35.372703,"marketCap":473954081305.87},{"date":"2024-12-06","value":36.689896,"marketCap":492636422090.58},{"date":"2024-12-13","value":35.218563,"marketCap":469483368412.58},{"date":"2024-12-20","value":27.520925,"marketCap":362794059840.34},{"date":"2024-12-27","value":29.702234,"marketCap":392886562515.1},{"date":"2025-01-03","value":29.891519,"marketCap":389201398303.45},{"date":"2025-01-10","value":29.647698,"marketCap":387516656006.71},{"date":"2025-01-17","value":26.984988,"marketCap":352861160824.4},{"date":"2025-01-24","value":29.17577,"marketCap":385565237898.86},{"date":"2025-01-31","value":28.464542,"marketCap":376696466562.58},{"date":"2025-02-07","value":27.64408,"marketCap":388211259356.66},{"date":"2025-02-14","value":24.505604,"marketCap":346492190720.85},{"date":"2025-02-21","value":27.692432,"marketCap":392454499955.8},{"date":"2025-02-28","value":28.329797,"marketCap":399184817306.47},{"date":"2025-03-07","value":26.26825,"marketCap":385230479837.53},{"date":"2025-03-13","value":23.077026,"marketCap":339346984718.85}]}],"industryCompare":{"bkCode":"BK4007","name":"製藥","current":36.274328,"rank":87,"totalCount":195,"items":[{"symbol":"INVA","name":"Innoviva, Inc.","value":46.647625,"marketCap":1091181238},{"symbol":"BMY","name":"施貴寶","value":-13.564277,"marketCap":121373152095},{"symbol":"PCRX","name":"Pacira Pharmaceuticals","value":-10.244359,"marketCap":1019928351},{"symbol":"DRRX","name":"Durect Corporation","value":-1.454894,"marketCap":24833584},{"symbol":"ESPR","name":"Esperion Therapeutics Inc.","value":-5.811775,"marketCap":300730306},{"symbol":"AVDL","name":"Avadel Pharmaceuticals plc","value":-15.751358,"marketCap":769170302},{"symbol":"NKTR","name":"內克塔治療","value":-1.271474,"marketCap":151255792},{"symbol":"LGND","name":"Ligand Pharmaceuticals Inc.","value":-516.198191,"marketCap":2081311105},{"symbol":"OMER","name":"奧麥羅製藥","value":-3.450493,"marketCap":464177577},{"symbol":"TTNP","name":"泰坦製藥","value":-0.549037,"marketCap":3231634},{"symbol":"SAVA","name":"Cassava Sciences Inc","value":-5.417819,"marketCap":131880556},{"symbol":"JNJ","name":"強生","value":27.874334,"marketCap":392080378455},{"symbol":"PFE","name":"輝瑞","value":18.143111,"marketCap":145707322043},{"symbol":"GSK","name":"葛蘭素史克","value":23.732249,"marketCap":79110569031.81},{"symbol":"LLY","name":"禮來","value":69.704438,"marketCap":738169995378},{"symbol":"MRK","name":"默沙東","value":13.776099,"marketCap":235805483004},{"symbol":"VTRS","name":"Viatris Inc.","value":-17.391492,"marketCap":11029684040},{"symbol":"TEVA","name":"梯瓦製藥","value":-11.521307,"marketCap":18883421594},{"symbol":"VERU","name":"Veru Inc.","value":-1.87019,"marketCap":71947696},{"symbol":"PRGO","name":"百利高","value":-21.827025,"marketCap":3749882877},{"symbol":"ALTS","name":"PROSHARES MORNINGSTAR ALTERNATIVES SOLUTION ETF","value":-3.304394,"marketCap":66689283},{"symbol":"NVO","name":"諾和諾德","value":23.077026,"marketCap":339346984718.85},{"symbol":"AZN","name":"阿斯利康","value":33.90358460522739,"marketCap":238511715060.78},{"symbol":"BHC","name":"Bausch Health Companies Inc","value":-54.310243,"marketCap":2498271160},{"symbol":"ASRT","name":"Assertio Holdings, Inc.","value":-1.085415,"marketCap":74339015},{"symbol":"SIGA","name":"SIGA Technologies Inc","value":7.226427,"marketCap":427907192},{"symbol":"PRPH","name":"ProPhase Labs","value":-0.493207,"marketCap":13689448},{"symbol":"NVS","name":"諾華","value":18.120448020976962,"marketCap":216376275241.3},{"symbol":"SUPN","name":"Supernus Pharmaceuticals","value":23.711621,"marketCap":1751458884},{"symbol":"PAHC","name":"Phibro Animal Health Corporation","value":46.255091,"marketCap":893509592},{"symbol":"SLGL","name":"Sol-Gel Technologies","value":-1.757912,"marketCap":16823216},{"symbol":"SNY","name":"賽諾菲安萬特","value":23.949012,"marketCap":144656712656.17},{"symbol":"SCYX","name":"SCYNEXIS Inc","value":-0.949844,"marketCap":34613274},{"symbol":"TRAW","name":"TRAWS PHARMA","value":-0.070533,"marketCap":9929988},{"symbol":"TAK","name":"武田製藥","value":33.806151,"marketCap":47640144374.71},{"symbol":"RDY","name":"如瑞迪博士","value":17.195682,"marketCap":10615511909.55},{"symbol":"CORT","name":"Corcept醫療","value":41.09291,"marketCap":5802688760},{"symbol":"ANIP","name":"ANI Pharmaceuticals, Inc.","value":-69.358692,"marketCap":1284661685},{"symbol":"MDWD","name":"MediWound Ltd.","value":-6.860339,"marketCap":192494242},{"symbol":"AMPH","name":"Amphastar Pharmaceuticals","value":7.850132,"marketCap":1252245179},{"symbol":"ADXN","name":"Addex Therapeutics Ltd","value":1.000577,"marketCap":6112031.24},{"symbol":"EYPT","name":"EyePoint","value":-3.849483,"marketCap":503781810},{"symbol":"VYNE","name":"VYNE Therapeutics Inc.","value":-0.688746,"marketCap":27435524},{"symbol":"JAZZ","name":"爵士製藥","value":14.54665,"marketCap":8147869382},{"symbol":"COLL","name":"Collegium Pharmaceutical, Inc.","value":13.483394,"marketCap":932916046},{"symbol":"LPCN","name":"Lipocine Inc","value":-4.23238,"marketCap":17166887},{"symbol":"AQST","name":"Aquestive Therapeutics Inc.","value":-6.585899,"marketCap":290681824},{"symbol":"SNOA","name":"Sonoma Pharmaceuticals, Inc.","value":-1.513163,"marketCap":5671335},{"symbol":"RLMD","name":"Relmada Therapeutics, Inc.","value":-0.094199,"marketCap":8147034},{"symbol":"INM","name":"InMed Pharmaceuticals Inc","value":-0.407306,"marketCap":3223186},{"symbol":"ITCI","name":"Intra-Cellular Therapies Inc.","value":-186.881243,"marketCap":13955543700},{"symbol":"PBH","name":"普雷斯蒂奇","value":19.198272,"marketCap":4107182231},{"symbol":"ORMP","name":"Oramed Pharmaceuticals Inc.","value":22.300293,"marketCap":99570810},{"symbol":"JAGX","name":"Jaguar Animal Health, Inc.","value":-0.166456,"marketCap":6282378},{"symbol":"PPBT","name":"Purple Biotech Ltd.","value":-1.019340728395399,"marketCap":7380026.5},{"symbol":"HROW","name":"Harrow Health Inc","value":-24.051609,"marketCap":803468038},{"symbol":"IGC","name":"IGC Pharma","value":-3.100023,"marketCap":27308106},{"symbol":"LQDA","name":"Liquidia Technologies Inc","value":-10.271864,"marketCap":1227231004},{"symbol":"CARA","name":"Cara Therapeutics, Inc.","value":-0.329622,"marketCap":23359297},{"symbol":"SPRC","name":"SciSparc Ltd.","value":-0.224415,"marketCap":1275577},{"symbol":"CPHI","name":"惠普森醫藥","value":-1.091694,"marketCap":5179154},{"symbol":"VRNA","name":"維羅納製藥","value":-33.125583,"marketCap":5744572288},{"symbol":"CPIX","name":"坎伯蘭藥業","value":-12.007209,"marketCap":77803954},{"symbol":"LEXX","name":"Lexaria Bioscience Corp","value":-3.453101,"marketCap":25275735},{"symbol":"HCM","name":"和黃醫藥","value":-62.478704674615194,"marketCap":2622231245.23},{"symbol":"PULM","name":"Pulmatrix, Inc.","value":-3.067526,"marketCap":29620031},{"symbol":"KPRX","name":"Kiora Pharmaceuticals","value":1.762743,"marketCap":9782568},{"symbol":"NBY","name":"NovaBay Pharmaceuticals Inc","value":-0.306593,"marketCap":3102415},{"symbol":"TLPH","name":"Talphera Inc.","value":-0.59986,"marketCap":9388412},{"symbol":"CALC","name":"CALCIMEDICA","value":-1.90501,"marketCap":25885280},{"symbol":"EVOK","name":"Evoke Pharma Inc.","value":-1.237249,"marketCap":7605157},{"symbol":"MIST","name":"Milestone Pharmaceuticals Inc.","value":-2.989228,"marketCap":127840301},{"symbol":"INCR","name":"Intercure Ltd","value":-4.127905,"marketCap":74010415.02},{"symbol":"AMRX","name":"Amneal Pharmaceuticals, Inc.","value":-23.548595,"marketCap":2752501108},{"symbol":"CGTX","name":"Cognition Therapeutics, Inc","value":-0.51441,"marketCap":17628814},{"symbol":"OCUL","name":"Ocular Therapeutix","value":-6.927731,"marketCap":1340557525},{"symbol":"GRCE","name":"GRACE THERAPEUTICS INC","value":-1.744329,"marketCap":23321680},{"symbol":"COCP","name":"Cocrystal Pharma, Inc.","value":-0.889431,"marketCap":16634146},{"symbol":"PYPD","name":"PolyPid Ltd.","value":-1.018318,"marketCap":29553621},{"symbol":"PRFX","name":"PainReform","value":-0.144548,"marketCap":2554597},{"symbol":"ZVRA","name":"Zevra Therapeutics","value":-4.062114,"marketCap":428597682},{"symbol":"CRMD","name":"CorMedix Inc.","value":-14.423646,"marketCap":665628927},{"symbol":"RDHL","name":"Redhill Biopharma Ltd","value":-0.120313,"marketCap":3630328},{"symbol":"XERS","name":"Xeris製藥","value":-12.82928,"marketCap":703506416},{"symbol":"ADIL","name":"Adial Pharmaceuticals","value":-0.342243,"marketCap":4516741},{"symbol":"TXMD","name":"TherapeuticsMD Inc.","value":-2.676526,"marketCap":8875359},{"symbol":"RVPH","name":"Reviva Pharmaceuticals Holdings, Inc.","value":-1.622497,"marketCap":53566078},{"symbol":"LYRA","name":"Lyra Therapeutics","value":-0.121913,"marketCap":11900200},{"symbol":"CLSD","name":"Clearside Biomedical Inc.","value":-2.070125,"marketCap":65991432},{"symbol":"SNES","name":"Senestech Inc.","value":-0.356857,"marketCap":2377381},{"symbol":"ZTS","name":"Zoetis Inc.","value":29.122686,"marketCap":72398997140},{"symbol":"ACRS","name":"Aclaris Therapeutics","value":-1.299291,"marketCap":171590925},{"symbol":"TRVI","name":"Trevi Therapeutics Inc.","value":-12.704018,"marketCap":563003979},{"symbol":"EOLS","name":"Evolus Inc.","value":-16.924519,"marketCap":853334225},{"symbol":"TBPH","name":"Theravance Biopharma Inc.","value":-8.277552,"marketCap":467002907},{"symbol":"AXSM","name":"Axsome Therapeutics, Inc.","value":-20.280999,"marketCap":5825027388},{"symbol":"SXTP","name":"60 degrees pharmaceuticals, Inc.","value":-0.346157,"marketCap":2739612},{"symbol":"RANI","name":"Rani Therapeutics Holdings","value":-1.809317,"marketCap":50966660},{"symbol":"ARVN","name":"Arvinas Holding Company LLC","value":-3.122222,"marketCap":621009959},{"symbol":"HEPA","name":"Hepion Pharmaceuticals, Inc.","value":-0.022825,"marketCap":518229},{"symbol":"SCPH","name":"Scpharmaceuticals Inc.","value":-1.886303,"marketCap":151121204},{"symbol":"OPTN","name":"Optinose Inc.","value":-1.765844,"marketCap":55002518},{"symbol":"AVIR","name":"Atea Pharmaceuticals, Inc.","value":-1.574535,"marketCap":265128054},{"symbol":"CRON","name":"Cronos Group Inc.","value":17.445785657287583,"marketCap":716672869.58},{"symbol":"CGC","name":"Canopy Growth Corporation","value":-0.535459,"marketCap":174503657.5},{"symbol":"WVE","name":"Wave Life Sciences Pte. Ltd","value":-17.103578,"marketCap":1659183887},{"symbol":"XRTX","name":"XORTX Therapeutics Inc.","value":-4.295834576553447,"marketCap":3164556.78},{"symbol":"OGI","name":"ORGANIGRAM HOLD","value":-3.684545,"marketCap":134601013.08},{"symbol":"TLRY","name":"Tilray Inc.","value":-2.408967,"marketCap":599724262},{"symbol":"ATHA","name":"Athira Pharma, Inc.","value":-0.132102,"marketCap":12805921},{"symbol":"QNTM","name":"Quantum Biopharma Ltd.","value":-0.8489733893071506,"marketCap":8690926},{"symbol":"CTXR","name":"Citius Pharmaceuticals, Inc.","value":-0.344379,"marketCap":13663558},{"symbol":"ACB","name":"奧羅拉大麻公司","value":69.602112,"marketCap":242591965.44},{"symbol":"ARTL","name":"Artelo Biosciences, Inc.","value":-0.317218,"marketCap":3116980},{"symbol":"INDV","name":"INDIVIOR PLC","value":594.2563426411381,"marketCap":1188512685.28},{"symbol":"DERM","name":"Journey Medical Corp","value":-6.049605,"marketCap":110925560},{"symbol":"EYEN","name":"Eyenovia Inc.","value":-0.091319,"marketCap":3454687},{"symbol":"AYTU","name":"Aytu BioScience, Inc.","value":-1.494793,"marketCap":7835706},{"symbol":"IKNA","name":"Ikena Oncology, Inc.","value":-1.362448,"marketCap":67078774},{"symbol":"ATXI","name":"Avenue Therapeutics Inc.","value":-0.190901,"marketCap":1807449},{"symbol":"AMLX","name":"Amplify YieldShares Oil Hedged MLP Income ETF","value":-1.148115,"marketCap":346435649},{"symbol":"ITRM","name":"Iterum Therapeutics Plc","value":-1.926307,"marketCap":47722338},{"symbol":"NRXP","name":"NRX Pharmaceuticals Inc.","value":-1.764442,"marketCap":35959328},{"symbol":"VRCA","name":"Verrica Pharmaceuticals Inc.","value":-0.718142,"marketCap":54994571},{"symbol":"IXHL","name":"INCANNEX HEALTHCARE LTD","value":-0.562711,"marketCap":13394781},{"symbol":"PLRX","name":"Pliant Therapeutics, Inc.","value":-0.460064,"marketCap":96753339},{"symbol":"NTRB","name":"Nutriband Inc.","value":-10.316027,"marketCap":70635336},{"symbol":"NLSP","name":"NLS Pharmaceutics Ltd.","value":-0.396029,"marketCap":2611859},{"symbol":"JUNS","name":"Jupiter Neurosciences","value":-14.609546,"marketCap":19600795},{"symbol":"FULC","name":"Fulcrum Therapeutics","value":-16.818231,"marketCap":163557297},{"symbol":"PHVS","name":"Pharvaris N.V.","value":-6.0453450890000004,"marketCap":868272011},{"symbol":"CNTX","name":"Context Therapeutics Inc.","value":-2.05279,"marketCap":61895893},{"symbol":"DARE","name":"Dare Bioscience","value":-7.240744,"marketCap":26101167},{"symbol":"CRDL","name":"Cardiol Therapeutics Inc","value":-3.658333,"marketCap":91730592.24},{"symbol":"PTPI","name":"Petros Pharmaceuticals Inc","value":-0.194696,"marketCap":920366},{"symbol":"SNDL","name":"SNDL Inc.","value":-5.3353361786999995,"marketCap":408871493},{"symbol":"HOTH","name":"Hoth Therapeutics","value":-1.020731,"marketCap":7663222},{"symbol":"ETON","name":"Eton Pharmaceuticals, Inc.","value":-69.669603,"marketCap":381859095},{"symbol":"BIOA","name":"BioAge Labs Inc.","value":-2.223554,"marketCap":157734447},{"symbol":"PCSA","name":"Processa Pharmaceuticals, Inc.","value":-0.185401,"marketCap":2136990},{"symbol":"BFRI","name":"Biofrontera Inc","value":-0.555369,"marketCap":7129274},{"symbol":"SXTC","name":"蘇軒堂","value":-0.436119,"marketCap":1351329},{"symbol":"CMND","name":"Clearmind Medicine, Inc.","value":-0.917213,"marketCap":4819660},{"symbol":"CNSP","name":"CNS Pharmaceuticals, Inc.","value":-0.170539,"marketCap":2908827},{"symbol":"TERN","name":"Terns Pharmaceuticals, Inc.","value":-3.529756,"marketCap":310876209},{"symbol":"VRPX","name":"Virpax Pharmaceuticals, Inc.","value":-0.400621,"marketCap":4834389},{"symbol":"CTNM","name":"Contineum Therapeutics, INC.","value":-4.628447,"marketCap":195588910},{"symbol":"IRD","name":"OPUS GENETICS INC","value":-1.080493,"marketCap":29380762},{"symbol":"HITI","name":"High Tide Inc.","value":-60.995946,"marketCap":183561335.74},{"symbol":"IMCC","name":"IM Cannabis Corp","value":-0.638055,"marketCap":5694967.21},{"symbol":"ELAN","name":"Elanco Animal Health Inc","value":15.204257,"marketCap":5139038836},{"symbol":"OCS","name":"Oculis","value":-9.12293295836,"marketCap":884443423},{"symbol":"YCBD","name":"cbdMD, Inc.","value":-0.624296,"marketCap":1678439},{"symbol":"EWTX","name":"Edgewise Therapeutics, Inc.","value":-17.922183,"marketCap":2398221078},{"symbol":"MAZE","name":"Maze Therapeutics","value":8.956237,"marketCap":494679851},{"symbol":"SCLX","name":"Scilex Holding Company","value":-0.65114,"marketCap":57135572},{"symbol":"MBX","name":"MBX Biosciences","value":-5.686757,"marketCap":313789555},{"symbol":"PHAT","name":"Phathom Pharmaceuticals","value":-1.022615,"marketCap":341886800},{"symbol":"MNMD","name":"Mind Medicine (MindMed) Inc.","value":-4.473044,"marketCap":486125915},{"symbol":"NUVB","name":"Nuvation Bio, Inc.","value":-1.335778,"marketCap":758640635},{"symbol":"IBO","name":"Impact Biomedical, Inc.","value":6.558735,"marketCap":7640926},{"symbol":"ANTX","name":"AN2 Therapeutics, Inc.","value":-0.664555,"marketCap":40336501},{"symbol":"TARS","name":"Tarsus Pharmaceuticals, Inc.","value":-15.642601,"marketCap":1807565083},{"symbol":"ENVB","name":"Enveric Biosciences","value":-0.311557,"marketCap":3070791},{"symbol":"OGN","name":"Organon & Co","value":4.478301,"marketCap":3869252235},{"symbol":"CYBN","name":"Cybin Inc","value":-2.1415806052999997,"marketCap":154403666},{"symbol":"RPRX","name":"Royalty Pharma plc","value":16.571601,"marketCap":14234723129},{"symbol":"VTYX","name":"Ventyx Biosciences, Inc.","value":-0.768564,"marketCap":103849878},{"symbol":"ANEB","name":"Anebulo Pharmaceuticals, Inc.","value":-7.394663,"marketCap":56696928},{"symbol":"HRMY","name":"Harmony Biosciences Holdings, Inc.","value":13.243335,"marketCap":1926812529},{"symbol":"UPC","name":"大自然藥業","value":-0.014955,"marketCap":277409},{"symbol":"ELVN","name":"Enliven Treateutics","value":-12.052241,"marketCap":1027019669},{"symbol":"TNFA","name":"TNF Pharmaceuticals, Inc.","value":-0.042178,"marketCap":997885},{"symbol":"RGC","name":"腦再生科技","value":-12.704814,"marketCap":54654037},{"symbol":"ALMS","name":"Alumis Inc.","value":-1.139306,"marketCap":272036635},{"symbol":"GHRS","name":"GH Research PLC","value":-18.06985,"marketCap":704019445},{"symbol":"ATAI","name":"ATAI Life Sciences B.V.*","value":-1.891974,"marketCap":243313474},{"symbol":"HLN","name":"Haleon","value":24.443682,"marketCap":45629978204.98},{"symbol":"GPCR","name":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","value":-10.024679,"marketCap":1228283782},{"symbol":"CING","name":"CINGULATE INC.","value":-0.771514,"marketCap":12613059},{"symbol":"ANRO","name":"Alto Neuroscience Inc","value":-1.615008,"marketCap":92777377},{"symbol":"NMRA","name":"Neumora Therapeutics, Inc.","value":-0.916911,"marketCap":223530913},{"symbol":"THRD","name":"Third Harmonic Bio, Inc.","value":-4.034773,"marketCap":158155029},{"symbol":"AKAN","name":"Akanda Corp","value":-0.071144,"marketCap":2068878},{"symbol":"BTMD","name":"Biote Corp.","value":40.406056,"marketCap":127561918},{"symbol":"SEPN","name":"Septerna, Inc.","value":-18.432772,"marketCap":299274481},{"symbol":"BLTE","name":"Belite Bio, Inc.","value":-66.963753,"marketCap":2212080616},{"symbol":"GELS","name":"Gelteq","value":-5.948314992,"marketCap":13269933},{"symbol":"CVKD","name":"Cadrenal Therapeutics, Inc.","value":-4.139836,"marketCap":31496527},{"symbol":"MIRA","name":"Mira Pharma","value":-1.473341,"marketCap":16560852},{"symbol":"RAPP","name":"Rapport Therapeutics, Inc.","value":-4.665347,"marketCap":365329334},{"symbol":"TELO","name":"Telomir Pharmaceuticals","value":-8.89313,"marketCap":147027594},{"symbol":"ZYBT","name":"正業生物","value":74.4633539225,"marketCap":208522054},{"symbol":"ASBP","name":"Aspire Biopharma Holdings Inc.","value":-53.106278,"marketCap":34421206},{"symbol":"BGM","name":"博美集團","value":-678.98429,"marketCap":979658903}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SLGL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLGL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518276072","title":"Sol-Gel Technologies Ltd.盤中異動 早盤急速拉昇5.24%報0.600美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518276072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518276072?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 22:22","pubTimestamp":1741616573,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时22分，Sol-Gel Technologies Ltd.股票出现异动，股价大幅上涨5.24%。截至发稿，该股报0.600美元/股，成交量1.2574万股，换手率0.05%，振幅5.26%。Sol-Gel Technologies Ltd.股票所在的生物技术行业中，整体涨幅为0.47%。其相关个股中，Checkpoint Therapeutics, Inc.、Mineralys Therapeutics, Inc.、Aeon Biopharma, Inc.涨幅较大，Biodexa Pharmaceuticals Plc、Scisparc Ltd.、Dogwood Therapeutics, Inc.较为活跃，换手率分别为3402.81%、720.25%、414.54%，振幅较大的相关个股有Dogwood Therapeutics, Inc.、Scisparc Ltd.、Biodexa Pharmaceuticals Plc，振幅分别为41.36%、40.24%、39.34%。Sol-Gel Technologies Ltd.公司简介：Sol-Gel Technologies Ltd是一家皮肤科公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310222253abf30f73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310222253abf30f73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLGL","BK4007"],"gpt_icon":0},{"id":"2517980671","title":"Sol-Gel Technologies Ltd.盤中異動 快速跳水5.57%報0.568美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517980671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517980671?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 01:10","pubTimestamp":1741281023,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日01时10分，Sol-Gel Technologies Ltd.股票出现波动，股价急速下跌5.57%。截至发稿，该股报0.568美元/股，成交量2.5593万股，换手率0.09%，振幅5.82%。Sol-Gel Technologies Ltd.股票所在的生物技术行业中，整体跌幅为0.75%。Sol-Gel Technologies Ltd.公司简介：Sol-Gel Technologies Ltd是一家皮肤科公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307011024989ed160&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307011024989ed160&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","SLGL"],"gpt_icon":0},{"id":"2517932946","title":"Sol-Gel Technologies Ltd.盤中異動 急速拉昇7.63%報0.670美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517932946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517932946?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 23:38","pubTimestamp":1741189106,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时38分，Sol-Gel Technologies Ltd.股票出现异动，股价快速上涨7.63%。截至发稿，该股报0.670美元/股，成交量2603股，换手率0.01%，振幅2.68%。Sol-Gel Technologies Ltd.股票所在的生物技术行业中，整体涨幅为1.29%。其相关个股中，Chimerix, Inc.、Nutriband Inc C/Wts 、Silexion Therapeutics Corp C/Wts Exp 15/08/2029 涨幅较大，Silexion Therapeutics Corp、Tc Biopharm  Plc、Bioxcel Therapeutics, Inc.较为活跃，换手率分别为868.36%、286.98%、264.89%，振幅较大的相关个股有Klotho Neurosciences Inc C/Wts 21/06/2029 、Nkgen Biotech, Inc.、Silexion Therapeutics Corp C/Wts Exp 15/08/2029 ，振幅分别为54.27%、42.66%、41.26%。Sol-Gel Technologies Ltd.公司简介：Sol-Gel Technologies Ltd是一家皮肤科公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305233826963aed6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305233826963aed6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","SLGL"],"gpt_icon":0},{"id":"2516565514","title":"Sol-Gel Technologies Ltd.盤中異動 臨近午盤股價大跌6.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516565514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516565514?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 00:40","pubTimestamp":1741020028,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日00时40分，Sol-Gel Technologies Ltd.股票出现波动，股价大幅下挫6.51%。截至发稿，该股报0.627美元/股，成交量3482股，换手率0.01%，振幅6.42%。Sol-Gel Technologies Ltd.股票所在的生物技术行业中，整体跌幅为0.34%。其相关个股中，Bioxcel Therapeutics, Inc.、Radiopharm Theranostics Limited、Estrella Immunopharma Inc C/Wts 29/09/2028涨幅较大，Bioxcel Therapeutics, Inc.、Entero Therapeutics Inc.、Allarity Therapeutics, Inc.较为活跃，换手率分别为3928.92%、173.37%、141.90%，振幅较大的相关个股有Bioxcel Therapeutics, Inc.、Radiopharm Theranostics Limited、Entero Therapeutics Inc.，振幅分别为206.20%、95.30%、70.53%。Sol-Gel Technologies Ltd.公司简介：Sol-Gel Technologies Ltd是一家皮肤科公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040040289637caec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040040289637caec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLGL","BK4007"],"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":75}]}}