美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

SM Energy

28.77

-1.0100-3.39%

盤後：28.26-0.5100-1.77%19:12 EDT

成交量：212.87萬

成交額：6,155.07萬

市值：32.93億

市盈率：4.31

高：29.88

開：29.44

低：28.27

收：29.78

資料載入中...

總覽公司新聞資訊公告

Sm Energy Company盤中異動股價大跌5.05%報28.28美元

Sm Energy Company盤中異動早盤大幅上漲5.04%報28.75美元

Sm Energy Company盤中異動早盤急速下跌5.03%報27.40美元

Sm Energy Company盤中異動早盤股價大跌5.08%報28.49美元

Sm Energy Company盤中異動下午盤股價大跌5.07%報31.05美元

【哪吒2將在菲律賓上映】2月28日，菲律賓SM集團宣佈，電影《哪吒2》將於3月12日起在該集團的影院上映。

DeepSeek開源三箭齊發，梁文峯親自上陣！雙向並行LLM訓練飆升

DeepSeek又又開源了，這次拉爆GPU通信

Sm Energy Company2024財年實現淨利潤7.70億美元，同比減少5.87%

Sm Energy Company盤中異動早盤股價大跌5.01%報35.25美元

苯乙烯：缺乏單邊驅動，價格整理運行

【韓國娛樂文化股大漲】韓國娛樂、文化和化妝品類股大漲，YG娛樂一度上漲9.6%，為11月1日以來最大盤中漲幅，JYP娛樂上漲6.6%，Hybe漲7.4%，SM娛樂漲11%，Studio Dragon 上漲24%。韓國KOSPI指數跌0.3%，科斯達克指數漲0.3%。

SM 能源公司報告截至 12 月 31 日的季度業績 - 盈利摘要

SM Energy 第四季度調整後每股收益 $1.91，符合預期；銷售額 $8.5222 億，低於預期 $8.5686 億

巳蛇福至，SM中國新韻迎春

Sm Energy Company盤中異動早盤急速拉昇5.00%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SM/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SM"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SM\",,,,,undefined,":{"symbol":"SM","market":"US","secType":"STK","nameCN":"SM Energy","latestPrice":28.77,"timestamp":1741896000000,"preClose":29.78,"halted":0,"volume":2128700,"hourTrading":{"tag":"盘后","latestPrice":28.26,"preClose":28.77,"latestTime":"19:12 EDT","volume":91506,"amount":2632089.74,"timestamp":1741907562916},"overnightTrading":{"tag":"夜盘","latestPrice":28.77,"preClose":28.77,"latestTime":"01:50 EDT","volume":0,"amount":0,"timestamp":1741931433508},"delay":0,"changeRate":-0.033915,"change":-1.01,"floatShares":112676991,"shares":114461934,"eps":6.67,"lyrEps":6.712383,"pbRate":0.78,"amount":61550713.375199996,"amplitude":0.053895,"volumeRatio":0.784883,"dividePrice":0.76,"prevYearClose":38.76,"fiveDayClose":27.15,"twentyDayClose":38.91,"impliedVol":0.6367,"impliedVolPercentile":0.98},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SM\",,,,,undefined,":{"symbol":"SM","floatShares":112676991,"roa":"8.99%","roe":"19.62%","lyrEps":6.712383,"volumeRatio":0.784883,"shares":114461934,"dividePrice":0.76,"high":29.875,"amplitude":0.053895,"preClose":29.78,"low":28.27,"week52Low":26.66,"pbRate":"0.78","psRate":"1.28","week52High":53.26,"institutionHeld":0.9675,"latestPrice":28.77,"eps":6.67,"divideRate":0.026416,"volume":2128700,"delay":0,"ttmEps":6.67,"open":29.44,"prevYearClose":38.76,"prevWeekClose":27.59,"prevMonthClose":32.71,"prevQuarterClose":38.76,"fiveDayClose":27.15,"twentyDayClose":38.91,"sixtyDayClose":40.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SM\",params:#limit:5,,,undefined,":[{"date":"2025-02-19","symbol":"SM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.93,"defaultRemindTime":1739998800000,"name":null,"time":"盤後","dateTimestamp":1739941200000,"actualEps":null},{"date":"2025-01-24","symbol":"SM","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"SM Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-03"},{"market":"US","date":"2024-10-31","symbol":"SM","fiscalQuarterEnding":"2024/09","expectedEps":1.52,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":1.62},{"date":"2024-10-25","symbol":"SM","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-25","defaultRemindTime":1729863000000,"name":"SM Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-04","payableDate":"2024-10-25","currency":"USD","dateTimestamp":1729828800000,"payDate":"2024-11-04"},{"market":"US","date":"2024-08-07","symbol":"SM","fiscalQuarterEnding":"2024/06","expectedEps":1.57,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":1.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SM\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-22","recordDate":"2015-04-24","paymentDate":"2015-05-06","value":0.05,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-11-04","value":0.05,"currency":"USD"},{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-05-04","value":0.05,"currency":"USD"},{"executeDate":"2016-10-19","recordDate":"2016-10-21","paymentDate":"2016-11-02","value":0.05,"currency":"USD"},{"executeDate":"2017-04-19","recordDate":"2017-04-21","paymentDate":"2017-05-03","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":15,"updateTime":1733457600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SM\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SM","date":"2025-03-12","current":4.319666,"percent":0.565111,"low":-8.259883,"twenty":-2.379741,"median":3.269413,"eighty":6.188424,"high":142.888523,"avg":6.86309,"sd":24.448925,"marketCap":3327408421},"quantilePoints":[{"date":"2020-03-20","current":-0.749224,"twenty":-1.788779,"median":7.651627,"eighty":16.131018,"marketCap":140105571},{"date":"2020-03-27","current":-0.719013,"twenty":-1.788779,"median":7.532466,"eighty":16.04486,"marketCap":134456153},{"date":"2020-04-03","current":-0.791519,"twenty":-1.788779,"median":7.342614,"eighty":15.986264,"marketCap":148014756},{"date":"2020-04-09","current":-1.057372,"twenty":-1.787471,"median":7.289091,"eighty":15.926738,"marketCap":197729637},{"date":"2020-04-17","current":-1.01508,"twenty":-1.788779,"median":7.133737,"eighty":15.750932,"marketCap":189820985},{"date":"2020-04-24","current":-1.111754,"twenty":-1.788779,"median":7.004145,"eighty":15.580873,"marketCap":207899174},{"date":"2020-05-01","current":-0.887652,"twenty":-1.788779,"median":6.966235,"eighty":15.532036,"marketCap":373992537},{"date":"2020-05-08","current":-0.965422,"twenty":-1.788779,"median":6.871929,"eighty":15.466629,"marketCap":406759255},{"date":"2020-05-15","current":-0.812563,"twenty":-1.788779,"median":6.739515,"eighty":15.402626,"marketCap":342355706},{"date":"2020-05-22","current":-1.02442,"twenty":-1.788779,"median":6.624237,"eighty":15.312268,"marketCap":431616765},{"date":"2020-05-29","current":-0.943968,"twenty":-1.788779,"median":6.532153,"eighty":15.277817,"marketCap":397720160},{"date":"2020-06-05","current":-1.472268,"twenty":-1.788779,"median":6.392404,"eighty":15.161395,"marketCap":620307864},{"date":"2020-06-12","current":-1.24164,"twenty":-1.795322,"median":6.259173,"eighty":15.161395,"marketCap":523137597},{"date":"2020-06-19","current":-1.115599,"twenty":-1.795322,"median":6.199325,"eighty":15.161395,"marketCap":470032917},{"date":"2020-06-26","current":-0.954695,"twenty":-1.795322,"median":6.071713,"eighty":15.161395,"marketCap":402239707},{"date":"2020-07-02","current":-0.97883,"twenty":-1.795322,"median":6.019586,"eighty":15.161395,"marketCap":412408689},{"date":"2020-07-10","current":-0.933241,"twenty":-1.795322,"median":5.93259,"eighty":15.161395,"marketCap":393200613},{"date":"2020-07-17","current":-0.957377,"twenty":-1.795322,"median":5.876548,"eighty":15.161395,"marketCap":403369594},{"date":"2020-07-24","current":-0.994921,"twenty":-1.795322,"median":5.849086,"eighty":15.161395,"marketCap":419188010},{"date":"2020-07-31","current":-0.601913,"twenty":-1.795322,"median":5.832637,"eighty":15.161395,"marketCap":337653734},{"date":"2020-08-07","current":-0.605993,"twenty":-1.795322,"median":5.795155,"eighty":15.161395,"marketCap":339942912},{"date":"2020-08-14","current":-0.628438,"twenty":-1.795322,"median":5.724997,"eighty":15.161395,"marketCap":352533390},{"date":"2020-08-21","current":-0.493772,"twenty":-1.795322,"median":5.654914,"eighty":15.161395,"marketCap":276990521},{"date":"2020-08-28","current":-0.53254,"twenty":-1.795322,"median":5.609417,"eighty":15.161395,"marketCap":298737710},{"date":"2020-09-04","current":-0.485611,"twenty":-1.795322,"median":5.56464,"eighty":15.161395,"marketCap":272412165},{"date":"2020-09-11","current":-0.348905,"twenty":-1.795322,"median":5.521314,"eighty":15.161395,"marketCap":195724707},{"date":"2020-09-18","current":-0.436642,"twenty":-1.795322,"median":5.459236,"eighty":15.161395,"marketCap":244942031},{"date":"2020-09-25","current":-0.350946,"twenty":-1.795322,"median":5.389305,"eighty":15.161395,"marketCap":196869295},{"date":"2020-10-02","current":-0.312178,"twenty":-1.795322,"median":5.331656,"eighty":15.161395,"marketCap":175122106},{"date":"2020-10-09","current":-0.348905,"twenty":-1.795322,"median":5.26265,"eighty":15.161395,"marketCap":195724707},{"date":"2020-10-16","current":-0.310138,"twenty":-1.795322,"median":5.208797,"eighty":15.161395,"marketCap":173977517},{"date":"2020-10-23","current":-0.328501,"twenty":-1.795322,"median":5.146927,"eighty":15.161395,"marketCap":184278817},{"date":"2020-10-30","current":-0.262956,"twenty":-1.795322,"median":5.064153,"eighty":15.161395,"marketCap":184462208},{"date":"2020-11-06","current":-0.293988,"twenty":-1.795322,"median":4.99139,"eighty":15.161395,"marketCap":206231040},{"date":"2020-11-13","current":-0.385451,"twenty":-1.795322,"median":4.894375,"eighty":15.161395,"marketCap":270391808},{"date":"2020-11-20","current":-0.591243,"twenty":-1.795322,"median":4.865009,"eighty":15.161395,"marketCap":414753536},{"date":"2020-11-27","current":-0.741504,"twenty":-1.795322,"median":4.833134,"eighty":15.161395,"marketCap":520160512},{"date":"2020-12-04","current":-0.795402,"twenty":-1.795322,"median":4.789836,"eighty":15.161395,"marketCap":557969536},{"date":"2020-12-11","current":-1.08939,"twenty":-1.795322,"median":4.774638,"eighty":15.161395,"marketCap":764200576},{"date":"2020-12-18","current":-0.944029,"twenty":-1.795322,"median":4.774638,"eighty":15.161395,"marketCap":662230784},{"date":"2020-12-24","current":-0.983228,"twenty":-1.795322,"median":4.774638,"eighty":15.161395,"marketCap":689728256},{"date":"2020-12-31","current":-0.99956,"twenty":-1.795322,"median":4.774638,"eighty":15.161395,"marketCap":701185536},{"date":"2021-01-08","current":-1.375212,"twenty":-1.795322,"median":4.774638,"eighty":15.161395,"marketCap":964702976},{"date":"2021-01-15","current":-1.380112,"twenty":-1.795322,"median":4.774638,"eighty":15.161395,"marketCap":968140160},{"date":"2021-01-22","current":-1.456875,"twenty":-1.795322,"median":4.774638,"eighty":15.161395,"marketCap":1021989376},{"date":"2021-01-29","current":-1.370312,"twenty":-1.795322,"median":4.774638,"eighty":15.161395,"marketCap":961265792},{"date":"2021-02-05","current":-1.84396,"twenty":-1.808146,"median":4.774638,"eighty":15.161395,"marketCap":1293526912},{"date":"2021-02-12","current":-2.072618,"twenty":-1.869386,"median":4.774638,"eighty":15.161395,"marketCap":1453928832},{"date":"2021-02-19","current":-1.698743,"twenty":-1.874882,"median":4.774638,"eighty":15.161395,"marketCap":1298882881},{"date":"2021-02-26","current":-2.07991,"twenty":-1.893393,"median":4.774638,"eighty":15.161395,"marketCap":1590328333},{"date":"2021-03-05","current":-2.686175,"twenty":-1.948489,"median":4.779658,"eighty":15.170116,"marketCap":2053887241},{"date":"2021-03-12","current":-2.83324,"twenty":-2.05075,"median":4.779658,"eighty":15.170116,"marketCap":2166334699},{"date":"2021-03-19","current":-2.755206,"twenty":-2.076109,"median":4.779658,"eighty":15.170116,"marketCap":2106668701},{"date":"2021-03-26","current":-2.716188,"twenty":-2.133468,"median":4.774638,"eighty":15.161395,"marketCap":2076835702},{"date":"2021-04-01","current":-2.840743,"twenty":-2.170874,"median":4.774638,"eighty":15.161395,"marketCap":2172071814},{"date":"2021-04-09","current":-2.590133,"twenty":-2.275747,"median":4.779658,"eighty":15.170116,"marketCap":1980452167},{"date":"2021-04-16","current":-2.42206,"twenty":-2.309269,"median":4.71941,"eighty":15.170116,"marketCap":1851940786},{"date":"2021-04-23","current":-2.395048,"twenty":-2.337487,"median":4.6441,"eighty":15.170116,"marketCap":1831287171},{"date":"2021-04-30","current":-3.081526,"twenty":-2.349528,"median":4.588873,"eighty":15.170116,"marketCap":1861204892},{"date":"2021-05-07","current":-3.469643,"twenty":-2.354549,"median":4.498502,"eighty":15.170116,"marketCap":2095622470},{"date":"2021-05-14","current":-3.440388,"twenty":-2.375162,"median":4.423192,"eighty":15.170116,"marketCap":2077952803},{"date":"2021-05-21","current":-3.391629,"twenty":-2.395289,"median":4.322779,"eighty":15.170116,"marketCap":2048503359},{"date":"2021-05-28","current":-3.881163,"twenty":-2.40615,"median":4.222366,"eighty":15.170116,"marketCap":2344175782},{"date":"2021-06-04","current":-4.633991,"twenty":-2.421446,"median":4.126974,"eighty":15.170116,"marketCap":2798875205},{"date":"2021-06-11","current":-4.343061,"twenty":-2.432338,"median":4.029133,"eighty":15.170116,"marketCap":2623156943},{"date":"2021-06-18","current":-4.17725,"twenty":-2.444657,"median":3.918791,"eighty":15.170116,"marketCap":2523008817},{"date":"2021-06-25","current":-5.323946,"twenty":-2.456137,"median":3.87022,"eighty":15.170116,"marketCap":3215599473},{"date":"2021-07-02","current":-5.006307,"twenty":-2.462234,"median":3.817189,"eighty":15.170116,"marketCap":3023749448},{"date":"2021-07-09","current":-4.716637,"twenty":-2.48898,"median":3.750957,"eighty":15.170116,"marketCap":2848791878},{"date":"2021-07-16","current":-3.811666,"twenty":-2.508806,"median":3.66927,"eighty":15.170116,"marketCap":2302200298},{"date":"2021-07-23","current":-3.71977,"twenty":-2.522769,"median":3.629531,"eighty":15.170116,"marketCap":2246696517},{"date":"2021-07-30","current":-3.072706,"twenty":-2.544737,"median":3.558924,"eighty":15.170116,"marketCap":2266830119},{"date":"2021-08-06","current":-3.067776,"twenty":-2.564814,"median":3.514728,"eighty":15.170116,"marketCap":2263193493},{"date":"2021-08-13","current":-2.942896,"twenty":-2.577814,"median":3.32707,"eighty":15.170116,"marketCap":2171065638},{"date":"2021-08-20","current":-2.507459,"twenty":-2.583231,"median":-0.290722,"eighty":15.170116,"marketCap":1849830354},{"date":"2021-08-27","current":-3.128573,"twenty":-2.593581,"median":-0.303788,"eighty":15.170116,"marketCap":2308045212},{"date":"2021-09-03","current":-3.235378,"twenty":-2.608106,"median":-0.310138,"eighty":15.170116,"marketCap":2386838772},{"date":"2021-09-10","current":-3.258382,"twenty":-2.621321,"median":-0.312178,"eighty":15.170116,"marketCap":2403809693},{"date":"2021-09-17","current":-3.677388,"twenty":-2.650897,"median":-0.328501,"eighty":15.170116,"marketCap":2712922891},{"date":"2021-09-24","current":-3.96494,"twenty":-2.681536,"median":-0.348905,"eighty":15.170116,"marketCap":2925059400},{"date":"2021-10-01","current":-4.58739,"twenty":-2.707887,"median":-0.370752,"eighty":15.170116,"marketCap":3384259789},{"date":"2021-10-08","current":-4.994097,"twenty":-2.71577,"median":-0.378194,"eighty":15.161395,"marketCap":3684300050},{"date":"2021-10-15","current":-4.78992,"twenty":-2.722174,"median":-0.396854,"eighty":15.161395,"marketCap":3533672551},{"date":"2021-10-22","current":-5.071486,"twenty":-2.73816,"median":-0.429501,"eighty":15.161395,"marketCap":3741392732},{"date":"2021-10-29","current":-7.527328,"twenty":-2.775773,"median":-0.459086,"eighty":15.152674,"marketCap":4168980472},{"date":"2021-11-05","current":-8.123899,"twenty":-2.796773,"median":-0.508055,"eighty":15.152674,"marketCap":4499389181},{"date":"2021-11-12","current":-7.57558,"twenty":-2.829475,"median":-0.53254,"eighty":15.152674,"marketCap":4195704706},{"date":"2021-11-19","current":-6.623698,"twenty":-2.859095,"median":-0.569267,"eighty":15.152674,"marketCap":3668508458},{"date":"2021-11-26","current":-6.288126,"twenty":-2.914283,"median":-0.593751,"eighty":15.152674,"marketCap":3482653559},{"date":"2021-12-03","current":-6.158723,"twenty":-2.956041,"median":-0.618236,"eighty":15.093364,"marketCap":3410984023},{"date":"2021-12-10","current":-7.185177,"twenty":-3.071033,"median":-0.64272,"eighty":14.973976,"marketCap":3979481360},{"date":"2021-12-17","current":-5.935009,"twenty":-3.088215,"median":-0.687606,"eighty":14.871677,"marketCap":3287080757},{"date":"2021-12-23","current":-6.360504,"twenty":-3.107712,"median":-0.719013,"eighty":14.765686,"marketCap":3522739910},{"date":"2021-12-31","current":-6.465782,"twenty":-3.130906,"median":-0.751303,"eighty":14.646948,"marketCap":3581047329},{"date":"2022-01-07","current":-7.185177,"twenty":-3.190496,"median":-0.791314,"eighty":14.490127,"marketCap":3979481360},{"date":"2022-01-14","current":-8.036168,"twenty":-3.216703,"median":-0.826871,"eighty":14.14017,"marketCap":4450799665},{"date":"2022-01-21","current":-6.878118,"twenty":-3.246885,"median":-0.85194,"eighty":14.107298,"marketCap":3809418054},{"date":"2022-01-28","current":-7.382572,"twenty":-3.274763,"median":-0.878104,"eighty":14.084652,"marketCap":4088807771},{"date":"2022-02-04","current":-7.981336,"twenty":-3.333365,"median":-0.898988,"eighty":14.065893,"marketCap":4420431218},{"date":"2022-02-11","current":-8.167765,"twenty":-3.39709,"median":-0.921174,"eighty":14.065893,"marketCap":4523683939},{"date":"2022-02-18","current":-7.511975,"twenty":-3.479018,"median":-0.9319,"eighty":14.065893,"marketCap":4160477307},{"date":"2022-02-25","current":109.554595,"twenty":-3.52724,"median":-0.936226,"eighty":14.098272,"marketCap":3969053417},{"date":"2022-03-04","current":134.176628,"twenty":-3.52724,"median":-0.936226,"eighty":14.494182,"marketCap":4861085072},{"date":"2022-03-11","current":127.886573,"twenty":-3.52724,"median":-0.936226,"eighty":14.736638,"marketCap":4633202668},{"date":"2022-03-18","current":130.308413,"twenty":-3.52724,"median":-0.936226,"eighty":14.855309,"marketCap":4720943487},{"date":"2022-03-25","current":142.888523,"twenty":-3.52724,"median":-0.936226,"eighty":15.155637,"marketCap":5176708295},{"date":"2022-04-01","current":137.943934,"twenty":-3.52724,"median":-0.936226,"eighty":15.320784,"marketCap":4997570790},{"date":"2022-04-08","current":135.959371,"twenty":-3.52724,"median":-0.936226,"eighty":15.525389,"marketCap":4925672064},{"date":"2022-04-14","current":139.089782,"twenty":-3.52724,"median":-0.936226,"eighty":15.647128,"marketCap":5039083718},{"date":"2022-04-22","current":119.983858,"twenty":-3.52724,"median":-0.936226,"eighty":15.924459,"marketCap":4346895193},{"date":"2022-04-29","current":12.876371,"twenty":-3.52724,"median":-0.936226,"eighty":16.016439,"marketCap":4329834208},{"date":"2022-05-06","current":14.108559,"twenty":-3.52724,"median":-0.9319,"eighty":16.016439,"marketCap":4744172410},{"date":"2022-05-13","current":12.793017,"twenty":-3.52724,"median":-0.921174,"eighty":16.016439,"marketCap":4301805448},{"date":"2022-05-20","current":13.61206,"twenty":-3.52724,"median":-0.898988,"eighty":16.016439,"marketCap":4577218488},{"date":"2022-05-27","current":18.018946,"twenty":-3.52724,"median":-0.878104,"eighty":16.042015,"marketCap":6059086880},{"date":"2022-06-03","current":18.20015,"twenty":-3.52724,"median":-0.854961,"eighty":16.141248,"marketCap":6120018968},{"date":"2022-06-10","current":18.323369,"twenty":-3.52724,"median":-0.826871,"eighty":16.358129,"marketCap":6161452789},{"date":"2022-06-17","current":14.391238,"twenty":-3.52724,"median":-0.791314,"eighty":16.609792,"marketCap":4839226468},{"date":"2022-06-24","current":12.879995,"twenty":-3.529906,"median":-0.751303,"eighty":16.61593,"marketCap":4331052850},{"date":"2022-07-01","current":12.350879,"twenty":-3.529906,"median":-0.719013,"eighty":16.61593,"marketCap":4153131152},{"date":"2022-07-08","current":12.028335,"twenty":-3.529906,"median":-0.687606,"eighty":16.61593,"marketCap":4044672034},{"date":"2022-07-15","current":11.626062,"twenty":-3.529906,"median":-0.64272,"eighty":16.61593,"marketCap":3909402798},{"date":"2022-07-22","current":12.590068,"twenty":-3.529906,"median":-0.618236,"eighty":16.61593,"marketCap":4233561508},{"date":"2022-07-29","current":14.960219,"twenty":-3.529906,"median":-0.593751,"eighty":16.61593,"marketCap":5030553226},{"date":"2022-08-05","current":5.29127,"twenty":-3.529906,"median":-0.563145,"eighty":16.61593,"marketCap":4670825951},{"date":"2022-08-12","current":5.857894,"twenty":-3.529906,"median":-0.522338,"eighty":16.61593,"marketCap":5171008888},{"date":"2022-08-19","current":5.903724,"twenty":-3.529906,"median":-0.495813,"eighty":16.61593,"marketCap":5211464861},{"date":"2022-08-26","current":6.291195,"twenty":-3.529906,"median":-0.450924,"eighty":16.61593,"marketCap":5553501722},{"date":"2022-09-02","current":6.007883,"twenty":-3.529906,"median":-0.42644,"eighty":16.61593,"marketCap":5303410253},{"date":"2022-09-09","current":6.380077,"twenty":-3.529906,"median":-0.387673,"eighty":16.61593,"marketCap":5631961790},{"date":"2022-09-16","current":6.013438,"twenty":-3.529906,"median":-0.377471,"eighty":16.61593,"marketCap":5308314008},{"date":"2022-09-23","current":4.991292,"twenty":-3.529906,"median":-0.356053,"eighty":16.61593,"marketCap":4406023220},{"date":"2022-09-30","current":5.223219,"twenty":-3.529906,"median":-0.348905,"eighty":16.61593,"marketCap":4610754961},{"date":"2022-10-07","current":6.259253,"twenty":-3.529906,"median":-0.324421,"eighty":16.61593,"marketCap":5525305134},{"date":"2022-10-14","current":6.039825,"twenty":-3.529906,"median":-0.312178,"eighty":16.61593,"marketCap":5331606840},{"date":"2022-10-21","current":6.180092,"twenty":-3.529906,"median":-0.308098,"eighty":16.61593,"marketCap":5455426636},{"date":"2022-10-28","current":6.220367,"twenty":-3.529906,"median":-0.300521,"eighty":16.61593,"marketCap":5490978855},{"date":"2022-11-04","current":4.427189,"twenty":-3.529906,"median":-0.262956,"eighty":16.61593,"marketCap":5659669760},{"date":"2022-11-11","current":4.491546,"twenty":-3.529906,"median":3.466158,"eighty":16.61593,"marketCap":5741943110},{"date":"2022-11-18","current":4.264856,"twenty":-3.529906,"median":3.5236,"eighty":16.61593,"marketCap":5452144442},{"date":"2022-11-25","current":4.197617,"twenty":-3.529906,"median":3.605246,"eighty":16.61593,"marketCap":5366187210},{"date":"2022-12-02","current":3.948834,"twenty":-3.529906,"median":3.633946,"eighty":16.61593,"marketCap":5048145451},{"date":"2022-12-09","current":3.330237,"twenty":-3.529906,"median":3.649401,"eighty":16.61593,"marketCap":4257338914},{"date":"2022-12-16","current":3.285091,"twenty":-3.529906,"median":3.649401,"eighty":16.61593,"marketCap":4199624773},{"date":"2022-12-23","current":3.394594,"twenty":-3.529906,"median":3.649401,"eighty":16.61593,"marketCap":4339612265},{"date":"2022-12-30","current":3.345606,"twenty":-3.529906,"median":3.649401,"eighty":16.61593,"marketCap":4276986282},{"date":"2023-01-06","current":2.856685,"twenty":-3.428686,"median":3.649401,"eighty":16.61593,"marketCap":3651954408},{"date":"2023-01-13","current":3.176549,"twenty":-3.385579,"median":3.649401,"eighty":16.61593,"marketCap":4060865241},{"date":"2023-01-20","current":3.193839,"twenty":-3.318615,"median":3.649401,"eighty":16.61593,"marketCap":4082968529},{"date":"2023-01-27","current":3.184233,"twenty":-3.262532,"median":3.649401,"eighty":16.61593,"marketCap":4070688924},{"date":"2023-02-03","current":3.086257,"twenty":-3.210073,"median":3.649401,"eighty":16.61593,"marketCap":3945436957},{"date":"2023-02-10","current":3.201523,"twenty":-3.124629,"median":3.649401,"eighty":16.61593,"marketCap":4092792213},{"date":"2023-02-17","current":2.907594,"twenty":-3.08848,"median":3.649401,"eighty":16.61593,"marketCap":3717036312},{"date":"2023-02-24","current":3.273217,"twenty":-3.069748,"median":3.649401,"eighty":16.61593,"marketCap":3639660528},{"date":"2023-03-03","current":3.498011,"twenty":-2.925454,"median":3.649401,"eighty":16.61593,"marketCap":3889620464},{"date":"2023-03-10","current":3.156982,"twenty":-2.848084,"median":3.649401,"eighty":16.61593,"marketCap":3510412952},{"date":"2023-03-17","current":2.776478,"twenty":-2.763009,"median":3.649401,"eighty":16.61593,"marketCap":3087310036},{"date":"2023-03-24","current":2.881747,"twenty":-2.717989,"median":3.649401,"eighty":16.61593,"marketCap":3204364445},{"date":"2023-03-31","current":3.087899,"twenty":-2.659764,"median":3.641695,"eighty":16.609792,"marketCap":3433595996},{"date":"2023-04-06","current":3.276507,"twenty":-2.588406,"median":3.641695,"eighty":16.609792,"marketCap":3643318478},{"date":"2023-04-14","current":3.355572,"twenty":-2.546915,"median":3.649401,"eighty":16.61593,"marketCap":3731234741},{"date":"2023-04-21","current":3.031503,"twenty":-2.485032,"median":3.649401,"eighty":16.61593,"marketCap":3370886166},{"date":"2023-04-28","current":2.564638,"twenty":-2.441568,"median":3.649401,"eighty":16.61593,"marketCap":3235906098},{"date":"2023-05-05","current":2.415631,"twenty":-2.423861,"median":3.633946,"eighty":16.495214,"marketCap":3047898146},{"date":"2023-05-12","current":2.483448,"twenty":-2.423861,"median":3.605246,"eighty":16.180123,"marketCap":3133465868},{"date":"2023-05-19","current":2.567503,"twenty":-2.424761,"median":3.522013,"eighty":16.074752,"marketCap":3239521635},{"date":"2023-05-26","current":2.621948,"twenty":-2.425662,"median":3.498011,"eighty":15.931296,"marketCap":3308216849},{"date":"2023-06-02","current":2.563683,"twenty":-2.426562,"median":3.456311,"eighty":15.720551,"marketCap":3234700919},{"date":"2023-06-09","current":2.821579,"twenty":-2.426562,"median":3.411404,"eighty":15.555056,"marketCap":3560099297},{"date":"2023-06-15","current":2.71269,"twenty":-2.427462,"median":3.394594,"eighty":15.430248,"marketCap":3422708871},{"date":"2023-06-23","current":2.671913,"twenty":-2.429263,"median":3.353404,"eighty":15.296232,"marketCap":3371260000},{"date":"2023-06-30","current":2.928163,"twenty":-2.431064,"median":3.330237,"eighty":15.057127,"marketCap":3694580000},{"date":"2023-07-07","current":2.822483,"twenty":-2.431364,"median":3.285734,"eighty":14.924874,"marketCap":3561240000},{"date":"2023-07-14","current":3.200311,"twenty":-2.431664,"median":3.274314,"eighty":14.748914,"marketCap":4037960000},{"date":"2023-07-21","current":3.236784,"twenty":-2.432264,"median":3.267801,"eighty":14.649997,"marketCap":4083980000},{"date":"2023-07-28","current":3.242395,"twenty":-2.432264,"median":3.250812,"eighty":14.480883,"marketCap":4091060000},{"date":"2023-08-04","current":4.067739,"twenty":-2.432264,"median":3.250812,"eighty":14.399936,"marketCap":4426224231},{"date":"2023-08-11","current":4.271671,"twenty":-2.432264,"median":3.250812,"eighty":14.236922,"marketCap":4648128770},{"date":"2023-08-18","current":4.395993,"twenty":-2.432264,"median":3.250812,"eighty":14.123337,"marketCap":4783407473},{"date":"2023-08-25","current":4.346918,"twenty":-2.432264,"median":3.250812,"eighty":14.000555,"marketCap":4730007985},{"date":"2023-09-01","current":4.614102,"twenty":-2.432264,"median":3.250812,"eighty":13.745889,"marketCap":5020738531},{"date":"2023-09-08","current":4.59011,"twenty":-2.432264,"median":3.250812,"eighty":13.684967,"marketCap":4994632115},{"date":"2023-09-15","current":4.400355,"twenty":-2.432264,"median":3.250812,"eighty":13.537282,"marketCap":4788154095},{"date":"2023-09-22","current":4.102636,"twenty":-2.432264,"median":3.250812,"eighty":13.290811,"marketCap":4464197200},{"date":"2023-09-29","current":4.368729,"twenty":-2.432264,"median":3.250812,"eighty":13.250111,"marketCap":4753741091},{"date":"2023-10-06","current":3.969589,"twenty":-2.432264,"median":3.250812,"eighty":13.148249,"marketCap":4319425255},{"date":"2023-10-13","current":4.373092,"twenty":-2.432264,"median":3.250812,"eighty":13.019152,"marketCap":4758487712},{"date":"2023-10-20","current":4.744968,"twenty":-2.432264,"median":3.250812,"eighty":12.901239,"marketCap":5163137166},{"date":"2023-10-27","current":4.418894,"twenty":-2.44607,"median":3.246104,"eighty":12.823599,"marketCap":4808327235},{"date":"2023-11-03","current":5.769182,"twenty":-2.44607,"median":3.246104,"eighty":12.788079,"marketCap":4783990172},{"date":"2023-11-10","current":5.088887,"twenty":-2.44607,"median":3.246104,"eighty":12.655792,"marketCap":4219867820},{"date":"2023-11-17","current":5.109927,"twenty":-2.44607,"median":3.246104,"eighty":12.566981,"marketCap":4237314903},{"date":"2023-11-24","current":5.337159,"twenty":-2.44607,"median":3.246104,"eighty":12.46587,"marketCap":4425743400},{"date":"2023-12-01","current":5.252999,"twenty":-2.44607,"median":3.246104,"eighty":12.343281,"marketCap":4355955068},{"date":"2023-12-08","current":4.888305,"twenty":-2.441568,"median":3.24705,"eighty":12.260339,"marketCap":4053538961},{"date":"2023-12-15","current":5.255805,"twenty":-2.441568,"median":3.24705,"eighty":12.230097,"marketCap":4358281345},{"date":"2023-12-22","current":5.401682,"twenty":-2.441568,"median":3.24705,"eighty":12.230097,"marketCap":4479247788},{"date":"2023-12-29","current":5.480232,"twenty":-2.44607,"median":3.246104,"eighty":12.237741,"marketCap":4544383565},{"date":"2024-01-05","current":5.368018,"twenty":-2.450572,"median":3.24425,"eighty":12.245384,"marketCap":4451332455},{"date":"2024-01-12","current":5.181463,"twenty":-2.450572,"median":3.24425,"eighty":12.053704,"marketCap":4296634985},{"date":"2024-01-19","current":5.010337,"twenty":-2.455074,"median":3.242395,"eighty":11.876594,"marketCap":4154732043},{"date":"2024-01-26","current":5.240375,"twenty":-2.450572,"median":3.24425,"eighty":11.49962,"marketCap":4345486818},{"date":"2024-02-02","current":5.09691,"twenty":-2.450572,"median":3.24425,"eighty":10.023456,"marketCap":4226521000},{"date":"2024-02-09","current":5.158302,"twenty":-2.450572,"median":3.24425,"eighty":6.387854,"marketCap":4277429000},{"date":"2024-02-16","current":5.466656,"twenty":-2.450572,"median":3.24425,"eighty":6.269252,"marketCap":4533126000},{"date":"2024-02-23","current":5.850445,"twenty":-2.450572,"median":3.24425,"eighty":6.259253,"marketCap":4784961963},{"date":"2024-03-01","current":6.194339,"twenty":-2.44607,"median":3.246104,"eighty":6.259253,"marketCap":5066226055},{"date":"2024-03-08","current":6.286327,"twenty":-2.44607,"median":3.246104,"eighty":6.287176,"marketCap":5141461306},{"date":"2024-03-15","current":6.603332,"twenty":-2.44607,"median":3.246104,"eighty":6.376242,"marketCap":5400733556},{"date":"2024-03-22","current":6.910431,"twenty":-2.44607,"median":3.246104,"eighty":6.424518,"marketCap":5651903548},{"date":"2024-03-28","current":6.941566,"twenty":-2.44607,"median":3.246104,"eighty":6.56651,"marketCap":5677367787},{"date":"2024-04-05","current":7.319393,"twenty":-2.450572,"median":3.24425,"eighty":6.81165,"marketCap":5986385232},{"date":"2024-04-12","current":7.271572,"twenty":-2.450572,"median":3.24425,"eighty":7.009496,"marketCap":5947273568},{"date":"2024-04-19","current":6.756796,"twenty":-2.450572,"median":3.24425,"eighty":7.087884,"marketCap":5526248012},{"date":"2024-04-26","current":7.094354,"twenty":-2.44607,"median":3.246104,"eighty":7.093229,"marketCap":5802330344},{"date":"2024-05-03","current":7.317175,"twenty":-2.44607,"median":3.246104,"eighty":7.118827,"marketCap":5491737720},{"date":"2024-05-10","current":7.806111,"twenty":-2.44607,"median":3.246104,"eighty":7.118827,"marketCap":5858697153},{"date":"2024-05-17","current":7.425998,"twenty":-2.44607,"median":3.246104,"eighty":7.118827,"marketCap":5573412077},{"date":"2024-05-24","current":7.36469,"twenty":-2.44607,"median":3.246104,"eighty":7.118827,"marketCap":5527398355},{"date":"2024-05-31","current":7.548615,"twenty":-2.44607,"median":3.246104,"eighty":7.118827,"marketCap":5665439521},{"date":"2024-06-07","current":7.2574,"twenty":-2.44607,"median":3.246104,"eighty":7.115852,"marketCap":5446874341},{"date":"2024-06-14","current":7.234409,"twenty":-2.450572,"median":3.24425,"eighty":7.093791,"marketCap":5429619196},{"date":"2024-06-21","current":7.395344,"twenty":-2.455074,"median":3.242395,"eighty":7.073257,"marketCap":5550405216},{"date":"2024-06-28","current":6.644314,"twenty":-2.455975,"median":3.238552,"eighty":7.025044,"marketCap":4986737121},{"date":"2024-07-05","current":6.946259,"twenty":-2.455975,"median":3.238552,"eighty":6.944382,"marketCap":5213354702},{"date":"2024-07-12","current":6.91867,"twenty":-2.455975,"median":3.238552,"eighty":6.890902,"marketCap":5192648527},{"date":"2024-07-15","current":6.888016,"twenty":-2.455975,"median":3.238552,"eighty":6.888728,"marketCap":5169641666},{"date":"2024-08-02","current":6.763866,"twenty":-2.460476,"median":3.21305,"eighty":6.68815,"marketCap":5076463879},{"date":"2024-08-09","current":6.10084,"twenty":-2.460476,"median":3.21305,"eighty":6.625933,"marketCap":4947452178},{"date":"2024-08-16","current":6.591842,"twenty":-2.460476,"median":3.21305,"eighty":6.529088,"marketCap":5345628255},{"date":"2024-08-23","current":6.250399,"twenty":-2.460476,"median":3.21305,"eighty":6.420388,"marketCap":5068735695},{"date":"2024-08-30","current":6.625705,"twenty":-2.460476,"median":3.21305,"eighty":6.420388,"marketCap":5373088674},{"date":"2024-09-06","current":5.846874,"twenty":-2.460476,"median":3.21305,"eighty":6.392958,"marketCap":4741499034},{"date":"2024-09-13","current":5.471568,"twenty":-2.460476,"median":3.21305,"eighty":6.337876,"marketCap":4437146056},{"date":"2024-09-20","current":5.853929,"twenty":-2.460476,"median":3.21305,"eighty":6.28661,"marketCap":4747219955},{"date":"2024-09-27","current":5.371392,"twenty":-2.460476,"median":3.21305,"eighty":6.259253,"marketCap":4355908982},{"date":"2024-10-04","current":6.22218,"twenty":-2.460476,"median":3.21305,"eighty":6.233868,"marketCap":5045852013},{"date":"2024-10-11","current":6.333643,"twenty":-2.460476,"median":3.21305,"eighty":6.230646,"marketCap":5136242559},{"date":"2024-10-18","current":6.140346,"twenty":-2.460476,"median":3.21305,"eighty":6.22041,"marketCap":4979489333},{"date":"2024-10-25","current":6.026061,"twenty":-2.460476,"median":3.21305,"eighty":6.184258,"marketCap":4886810419},{"date":"2024-10-31","current":5.996432,"twenty":-2.460476,"median":3.21305,"eighty":6.13659,"marketCap":4862782552},{"date":"2024-11-08","current":5.972589,"twenty":-2.462877,"median":3.21209,"eighty":6.137529,"marketCap":4952028914},{"date":"2024-11-15","current":6.109208,"twenty":-2.462877,"median":3.21209,"eighty":6.137529,"marketCap":5065303143},{"date":"2024-11-22","current":6.273427,"twenty":-2.462877,"median":3.21209,"eighty":6.174597,"marketCap":5201461054},{"date":"2024-11-29","current":6.236167,"twenty":-2.462877,"median":3.21209,"eighty":6.185647,"marketCap":5170568083},{"date":"2024-12-06","current":5.769731,"twenty":-2.462877,"median":3.21209,"eighty":6.191623,"marketCap":4783833847},{"date":"2024-12-13","current":5.601372,"twenty":-2.462877,"median":3.21209,"eighty":6.191623,"marketCap":4644243383},{"date":"2024-12-20","current":5.074217,"twenty":-2.462877,"median":3.21209,"eighty":6.191623,"marketCap":4207165046},{"date":"2024-12-27","current":5.199796,"twenty":-2.462877,"median":3.21209,"eighty":6.191623,"marketCap":4311285801},{"date":"2025-01-03","current":5.542033,"twenty":-2.462877,"median":3.21209,"eighty":6.191623,"marketCap":4595043466},{"date":"2025-01-10","current":5.88565,"twenty":-2.465279,"median":3.211129,"eighty":6.187035,"marketCap":4879945314},{"date":"2025-01-17","current":6.088508,"twenty":-2.465279,"median":3.211129,"eighty":6.187035,"marketCap":5048140381},{"date":"2025-01-24","current":5.688312,"twenty":-2.465279,"median":3.211129,"eighty":6.187035,"marketCap":4716326983},{"date":"2025-01-31","current":5.466133,"twenty":-2.465279,"median":3.211129,"eighty":6.187035,"marketCap":4532113338},{"date":"2025-02-07","current":5.139076,"twenty":-2.465279,"median":3.211129,"eighty":6.187035,"marketCap":4260941700},{"date":"2025-02-14","current":5.377814,"twenty":-2.465279,"median":3.211129,"eighty":6.187035,"marketCap":4458885554},{"date":"2025-02-21","current":5.514372,"twenty":-2.456575,"median":3.217853,"eighty":6.187035,"marketCap":4247682370},{"date":"2025-02-28","current":4.83232,"twenty":-2.424761,"median":3.236784,"eighty":6.187035,"marketCap":3722302093},{"date":"2025-03-07","current":4.034363,"twenty":-2.379741,"median":3.252102,"eighty":6.188424,"marketCap":3107641508},{"date":"2025-03-12","current":4.319666,"twenty":-2.379741,"median":3.269413,"eighty":6.188424,"marketCap":3327408421}],"customCompares":[{"symbol":"SM","name":"SM Energy","items":[{"date":"2020-03-20","value":-0.749224,"marketCap":140105571},{"date":"2020-03-27","value":-0.719013,"marketCap":134456153},{"date":"2020-04-03","value":-0.791519,"marketCap":148014756},{"date":"2020-04-09","value":-1.057372,"marketCap":197729637},{"date":"2020-04-17","value":-1.01508,"marketCap":189820985},{"date":"2020-04-24","value":-1.111754,"marketCap":207899174},{"date":"2020-05-01","value":-0.887652,"marketCap":373992537},{"date":"2020-05-08","value":-0.965422,"marketCap":406759255},{"date":"2020-05-15","value":-0.812563,"marketCap":342355706},{"date":"2020-05-22","value":-1.02442,"marketCap":431616765},{"date":"2020-05-29","value":-0.943968,"marketCap":397720160},{"date":"2020-06-05","value":-1.472268,"marketCap":620307864},{"date":"2020-06-12","value":-1.24164,"marketCap":523137597},{"date":"2020-06-19","value":-1.115599,"marketCap":470032917},{"date":"2020-06-26","value":-0.954695,"marketCap":402239707},{"date":"2020-07-02","value":-0.97883,"marketCap":412408689},{"date":"2020-07-10","value":-0.933241,"marketCap":393200613},{"date":"2020-07-17","value":-0.957377,"marketCap":403369594},{"date":"2020-07-24","value":-0.994921,"marketCap":419188010},{"date":"2020-07-31","value":-0.601913,"marketCap":337653734},{"date":"2020-08-07","value":-0.605993,"marketCap":339942912},{"date":"2020-08-14","value":-0.628438,"marketCap":352533390},{"date":"2020-08-21","value":-0.493772,"marketCap":276990521},{"date":"2020-08-28","value":-0.53254,"marketCap":298737710},{"date":"2020-09-04","value":-0.485611,"marketCap":272412165},{"date":"2020-09-11","value":-0.348905,"marketCap":195724707},{"date":"2020-09-18","value":-0.436642,"marketCap":244942031},{"date":"2020-09-25","value":-0.350946,"marketCap":196869295},{"date":"2020-10-02","value":-0.312178,"marketCap":175122106},{"date":"2020-10-09","value":-0.348905,"marketCap":195724707},{"date":"2020-10-16","value":-0.310138,"marketCap":173977517},{"date":"2020-10-23","value":-0.328501,"marketCap":184278817},{"date":"2020-10-30","value":-0.262956,"marketCap":184462208},{"date":"2020-11-06","value":-0.293988,"marketCap":206231040},{"date":"2020-11-13","value":-0.385451,"marketCap":270391808},{"date":"2020-11-20","value":-0.591243,"marketCap":414753536},{"date":"2020-11-27","value":-0.741504,"marketCap":520160512},{"date":"2020-12-04","value":-0.795402,"marketCap":557969536},{"date":"2020-12-11","value":-1.08939,"marketCap":764200576},{"date":"2020-12-18","value":-0.944029,"marketCap":662230784},{"date":"2020-12-24","value":-0.983228,"marketCap":689728256},{"date":"2020-12-31","value":-0.99956,"marketCap":701185536},{"date":"2021-01-08","value":-1.375212,"marketCap":964702976},{"date":"2021-01-15","value":-1.380112,"marketCap":968140160},{"date":"2021-01-22","value":-1.456875,"marketCap":1021989376},{"date":"2021-01-29","value":-1.370312,"marketCap":961265792},{"date":"2021-02-05","value":-1.84396,"marketCap":1293526912},{"date":"2021-02-12","value":-2.072618,"marketCap":1453928832},{"date":"2021-02-19","value":-1.698743,"marketCap":1298882881},{"date":"2021-02-26","value":-2.07991,"marketCap":1590328333},{"date":"2021-03-05","value":-2.686175,"marketCap":2053887241},{"date":"2021-03-12","value":-2.83324,"marketCap":2166334699},{"date":"2021-03-19","value":-2.755206,"marketCap":2106668701},{"date":"2021-03-26","value":-2.716188,"marketCap":2076835702},{"date":"2021-04-01","value":-2.840743,"marketCap":2172071814},{"date":"2021-04-09","value":-2.590133,"marketCap":1980452167},{"date":"2021-04-16","value":-2.42206,"marketCap":1851940786},{"date":"2021-04-23","value":-2.395048,"marketCap":1831287171},{"date":"2021-04-30","value":-3.081526,"marketCap":1861204892},{"date":"2021-05-07","value":-3.469643,"marketCap":2095622470},{"date":"2021-05-14","value":-3.440388,"marketCap":2077952803},{"date":"2021-05-21","value":-3.391629,"marketCap":2048503359},{"date":"2021-05-28","value":-3.881163,"marketCap":2344175782},{"date":"2021-06-04","value":-4.633991,"marketCap":2798875205},{"date":"2021-06-11","value":-4.343061,"marketCap":2623156943},{"date":"2021-06-18","value":-4.17725,"marketCap":2523008817},{"date":"2021-06-25","value":-5.323946,"marketCap":3215599473},{"date":"2021-07-02","value":-5.006307,"marketCap":3023749448},{"date":"2021-07-09","value":-4.716637,"marketCap":2848791878},{"date":"2021-07-16","value":-3.811666,"marketCap":2302200298},{"date":"2021-07-23","value":-3.71977,"marketCap":2246696517},{"date":"2021-07-30","value":-3.072706,"marketCap":2266830119},{"date":"2021-08-06","value":-3.067776,"marketCap":2263193493},{"date":"2021-08-13","value":-2.942896,"marketCap":2171065638},{"date":"2021-08-20","value":-2.507459,"marketCap":1849830354},{"date":"2021-08-27","value":-3.128573,"marketCap":2308045212},{"date":"2021-09-03","value":-3.235378,"marketCap":2386838772},{"date":"2021-09-10","value":-3.258382,"marketCap":2403809693},{"date":"2021-09-17","value":-3.677388,"marketCap":2712922891},{"date":"2021-09-24","value":-3.96494,"marketCap":2925059400},{"date":"2021-10-01","value":-4.58739,"marketCap":3384259789},{"date":"2021-10-08","value":-4.994097,"marketCap":3684300050},{"date":"2021-10-15","value":-4.78992,"marketCap":3533672551},{"date":"2021-10-22","value":-5.071486,"marketCap":3741392732},{"date":"2021-10-29","value":-7.527328,"marketCap":4168980472},{"date":"2021-11-05","value":-8.123899,"marketCap":4499389181},{"date":"2021-11-12","value":-7.57558,"marketCap":4195704706},{"date":"2021-11-19","value":-6.623698,"marketCap":3668508458},{"date":"2021-11-26","value":-6.288126,"marketCap":3482653559},{"date":"2021-12-03","value":-6.158723,"marketCap":3410984023},{"date":"2021-12-10","value":-7.185177,"marketCap":3979481360},{"date":"2021-12-17","value":-5.935009,"marketCap":3287080757},{"date":"2021-12-23","value":-6.360504,"marketCap":3522739910},{"date":"2021-12-31","value":-6.465782,"marketCap":3581047329},{"date":"2022-01-07","value":-7.185177,"marketCap":3979481360},{"date":"2022-01-14","value":-8.036168,"marketCap":4450799665},{"date":"2022-01-21","value":-6.878118,"marketCap":3809418054},{"date":"2022-01-28","value":-7.382572,"marketCap":4088807771},{"date":"2022-02-04","value":-7.981336,"marketCap":4420431218},{"date":"2022-02-11","value":-8.167765,"marketCap":4523683939},{"date":"2022-02-18","value":-7.511975,"marketCap":4160477307},{"date":"2022-02-25","value":109.554595,"marketCap":3969053417},{"date":"2022-03-04","value":134.176628,"marketCap":4861085072},{"date":"2022-03-11","value":127.886573,"marketCap":4633202668},{"date":"2022-03-18","value":130.308413,"marketCap":4720943487},{"date":"2022-03-25","value":142.888523,"marketCap":5176708295},{"date":"2022-04-01","value":137.943934,"marketCap":4997570790},{"date":"2022-04-08","value":135.959371,"marketCap":4925672064},{"date":"2022-04-14","value":139.089782,"marketCap":5039083718},{"date":"2022-04-22","value":119.983858,"marketCap":4346895193},{"date":"2022-04-29","value":12.876371,"marketCap":4329834208},{"date":"2022-05-06","value":14.108559,"marketCap":4744172410},{"date":"2022-05-13","value":12.793017,"marketCap":4301805448},{"date":"2022-05-20","value":13.61206,"marketCap":4577218488},{"date":"2022-05-27","value":18.018946,"marketCap":6059086880},{"date":"2022-06-03","value":18.20015,"marketCap":6120018968},{"date":"2022-06-10","value":18.323369,"marketCap":6161452789},{"date":"2022-06-17","value":14.391238,"marketCap":4839226468},{"date":"2022-06-24","value":12.879995,"marketCap":4331052850},{"date":"2022-07-01","value":12.350879,"marketCap":4153131152},{"date":"2022-07-08","value":12.028335,"marketCap":4044672034},{"date":"2022-07-15","value":11.626062,"marketCap":3909402798},{"date":"2022-07-22","value":12.590068,"marketCap":4233561508},{"date":"2022-07-29","value":14.960219,"marketCap":5030553226},{"date":"2022-08-05","value":5.29127,"marketCap":4670825951},{"date":"2022-08-12","value":5.857894,"marketCap":5171008888},{"date":"2022-08-19","value":5.903724,"marketCap":5211464861},{"date":"2022-08-26","value":6.291195,"marketCap":5553501722},{"date":"2022-09-02","value":6.007883,"marketCap":5303410253},{"date":"2022-09-09","value":6.380077,"marketCap":5631961790},{"date":"2022-09-16","value":6.013438,"marketCap":5308314008},{"date":"2022-09-23","value":4.991292,"marketCap":4406023220},{"date":"2022-09-30","value":5.223219,"marketCap":4610754961},{"date":"2022-10-07","value":6.259253,"marketCap":5525305134},{"date":"2022-10-14","value":6.039825,"marketCap":5331606840},{"date":"2022-10-21","value":6.180092,"marketCap":5455426636},{"date":"2022-10-28","value":6.220367,"marketCap":5490978855},{"date":"2022-11-04","value":4.427189,"marketCap":5659669760},{"date":"2022-11-11","value":4.491546,"marketCap":5741943110},{"date":"2022-11-18","value":4.264856,"marketCap":5452144442},{"date":"2022-11-25","value":4.197617,"marketCap":5366187210},{"date":"2022-12-02","value":3.948834,"marketCap":5048145451},{"date":"2022-12-09","value":3.330237,"marketCap":4257338914},{"date":"2022-12-16","value":3.285091,"marketCap":4199624773},{"date":"2022-12-23","value":3.394594,"marketCap":4339612265},{"date":"2022-12-30","value":3.345606,"marketCap":4276986282},{"date":"2023-01-06","value":2.856685,"marketCap":3651954408},{"date":"2023-01-13","value":3.176549,"marketCap":4060865241},{"date":"2023-01-20","value":3.193839,"marketCap":4082968529},{"date":"2023-01-27","value":3.184233,"marketCap":4070688924},{"date":"2023-02-03","value":3.086257,"marketCap":3945436957},{"date":"2023-02-10","value":3.201523,"marketCap":4092792213},{"date":"2023-02-17","value":2.907594,"marketCap":3717036312},{"date":"2023-02-24","value":3.273217,"marketCap":3639660528},{"date":"2023-03-03","value":3.498011,"marketCap":3889620464},{"date":"2023-03-10","value":3.156982,"marketCap":3510412952},{"date":"2023-03-17","value":2.776478,"marketCap":3087310036},{"date":"2023-03-24","value":2.881747,"marketCap":3204364445},{"date":"2023-03-31","value":3.087899,"marketCap":3433595996},{"date":"2023-04-06","value":3.276507,"marketCap":3643318478},{"date":"2023-04-14","value":3.355572,"marketCap":3731234741},{"date":"2023-04-21","value":3.031503,"marketCap":3370886166},{"date":"2023-04-28","value":2.564638,"marketCap":3235906098},{"date":"2023-05-05","value":2.415631,"marketCap":3047898146},{"date":"2023-05-12","value":2.483448,"marketCap":3133465868},{"date":"2023-05-19","value":2.567503,"marketCap":3239521635},{"date":"2023-05-26","value":2.621948,"marketCap":3308216849},{"date":"2023-06-02","value":2.563683,"marketCap":3234700919},{"date":"2023-06-09","value":2.821579,"marketCap":3560099297},{"date":"2023-06-15","value":2.71269,"marketCap":3422708871},{"date":"2023-06-23","value":2.671913,"marketCap":3371260000},{"date":"2023-06-30","value":2.928163,"marketCap":3694580000},{"date":"2023-07-07","value":2.822483,"marketCap":3561240000},{"date":"2023-07-14","value":3.200311,"marketCap":4037960000},{"date":"2023-07-21","value":3.236784,"marketCap":4083980000},{"date":"2023-07-28","value":3.242395,"marketCap":4091060000},{"date":"2023-08-04","value":4.067739,"marketCap":4426224231},{"date":"2023-08-11","value":4.271671,"marketCap":4648128770},{"date":"2023-08-18","value":4.395993,"marketCap":4783407473},{"date":"2023-08-25","value":4.346918,"marketCap":4730007985},{"date":"2023-09-01","value":4.614102,"marketCap":5020738531},{"date":"2023-09-08","value":4.59011,"marketCap":4994632115},{"date":"2023-09-15","value":4.400355,"marketCap":4788154095},{"date":"2023-09-22","value":4.102636,"marketCap":4464197200},{"date":"2023-09-29","value":4.368729,"marketCap":4753741091},{"date":"2023-10-06","value":3.969589,"marketCap":4319425255},{"date":"2023-10-13","value":4.373092,"marketCap":4758487712},{"date":"2023-10-20","value":4.744968,"marketCap":5163137166},{"date":"2023-10-27","value":4.418894,"marketCap":4808327235},{"date":"2023-11-03","value":5.769182,"marketCap":4783990172},{"date":"2023-11-10","value":5.088887,"marketCap":4219867820},{"date":"2023-11-17","value":5.109927,"marketCap":4237314903},{"date":"2023-11-24","value":5.337159,"marketCap":4425743400},{"date":"2023-12-01","value":5.252999,"marketCap":4355955068},{"date":"2023-12-08","value":4.888305,"marketCap":4053538961},{"date":"2023-12-15","value":5.255805,"marketCap":4358281345},{"date":"2023-12-22","value":5.401682,"marketCap":4479247788},{"date":"2023-12-29","value":5.480232,"marketCap":4544383565},{"date":"2024-01-05","value":5.368018,"marketCap":4451332455},{"date":"2024-01-12","value":5.181463,"marketCap":4296634985},{"date":"2024-01-19","value":5.010337,"marketCap":4154732043},{"date":"2024-01-26","value":5.240375,"marketCap":4345486818},{"date":"2024-02-02","value":5.09691,"marketCap":4226521000},{"date":"2024-02-09","value":5.158302,"marketCap":4277429000},{"date":"2024-02-16","value":5.466656,"marketCap":4533126000},{"date":"2024-02-23","value":5.850445,"marketCap":4784961963},{"date":"2024-03-01","value":6.194339,"marketCap":5066226055},{"date":"2024-03-08","value":6.286327,"marketCap":5141461306},{"date":"2024-03-15","value":6.603332,"marketCap":5400733556},{"date":"2024-03-22","value":6.910431,"marketCap":5651903548},{"date":"2024-03-28","value":6.941566,"marketCap":5677367787},{"date":"2024-04-05","value":7.319393,"marketCap":5986385232},{"date":"2024-04-12","value":7.271572,"marketCap":5947273568},{"date":"2024-04-19","value":6.756796,"marketCap":5526248012},{"date":"2024-04-26","value":7.094354,"marketCap":5802330344},{"date":"2024-05-03","value":7.317175,"marketCap":5491737720},{"date":"2024-05-10","value":7.806111,"marketCap":5858697153},{"date":"2024-05-17","value":7.425998,"marketCap":5573412077},{"date":"2024-05-24","value":7.36469,"marketCap":5527398355},{"date":"2024-05-31","value":7.548615,"marketCap":5665439521},{"date":"2024-06-07","value":7.2574,"marketCap":5446874341},{"date":"2024-06-14","value":7.234409,"marketCap":5429619196},{"date":"2024-06-21","value":7.395344,"marketCap":5550405216},{"date":"2024-06-28","value":6.644314,"marketCap":4986737121},{"date":"2024-07-05","value":6.946259,"marketCap":5213354702},{"date":"2024-07-12","value":6.91867,"marketCap":5192648527},{"date":"2024-07-15","value":6.888016,"marketCap":5169641666},{"date":"2024-08-02","value":6.763866,"marketCap":5076463879},{"date":"2024-08-09","value":6.10084,"marketCap":4947452178},{"date":"2024-08-16","value":6.591842,"marketCap":5345628255},{"date":"2024-08-23","value":6.250399,"marketCap":5068735695},{"date":"2024-08-30","value":6.625705,"marketCap":5373088674},{"date":"2024-09-06","value":5.846874,"marketCap":4741499034},{"date":"2024-09-13","value":5.471568,"marketCap":4437146056},{"date":"2024-09-20","value":5.853929,"marketCap":4747219955},{"date":"2024-09-27","value":5.371392,"marketCap":4355908982},{"date":"2024-10-04","value":6.22218,"marketCap":5045852013},{"date":"2024-10-11","value":6.333643,"marketCap":5136242559},{"date":"2024-10-18","value":6.140346,"marketCap":4979489333},{"date":"2024-10-25","value":6.026061,"marketCap":4886810419},{"date":"2024-10-31","value":5.996432,"marketCap":4862782552},{"date":"2024-11-08","value":5.972589,"marketCap":4952028914},{"date":"2024-11-15","value":6.109208,"marketCap":5065303143},{"date":"2024-11-22","value":6.273427,"marketCap":5201461054},{"date":"2024-11-29","value":6.236167,"marketCap":5170568083},{"date":"2024-12-06","value":5.769731,"marketCap":4783833847},{"date":"2024-12-13","value":5.601372,"marketCap":4644243383},{"date":"2024-12-20","value":5.074217,"marketCap":4207165046},{"date":"2024-12-27","value":5.199796,"marketCap":4311285801},{"date":"2025-01-03","value":5.542033,"marketCap":4595043466},{"date":"2025-01-10","value":5.88565,"marketCap":4879945314},{"date":"2025-01-17","value":6.088508,"marketCap":5048140381},{"date":"2025-01-24","value":5.688312,"marketCap":4716326983},{"date":"2025-01-31","value":5.466133,"marketCap":4532113338},{"date":"2025-02-07","value":5.139076,"marketCap":4260941700},{"date":"2025-02-14","value":5.377814,"marketCap":4458885554},{"date":"2025-02-21","value":5.514372,"marketCap":4247682370},{"date":"2025-02-28","value":4.83232,"marketCap":3722302093},{"date":"2025-03-07","value":4.034363,"marketCap":3107641508},{"date":"2025-03-12","value":4.319666,"marketCap":3327408421}]},{"symbol":"COP","name":"康菲石油","items":[{"date":"2020-03-20","value":4.036388,"marketCap":29017594018},{"date":"2020-03-27","value":4.398821,"marketCap":31623123138},{"date":"2020-04-03","value":4.929679,"marketCap":35439460131},{"date":"2020-04-09","value":5.202301,"marketCap":37399345195},{"date":"2020-04-17","value":5.281692,"marketCap":37970080955},{"date":"2020-04-24","value":5.40602,"marketCap":38863874693},{"date":"2020-05-01","value":11.604842,"marketCap":41974714500},{"date":"2020-05-08","value":12.773037,"marketCap":46200075978},{"date":"2020-05-15","value":12.117782,"marketCap":43830016370},{"date":"2020-05-22","value":12.832336,"marketCap":46414561011},{"date":"2020-05-29","value":12.506191,"marketCap":45234893333},{"date":"2020-06-05","value":14.406729,"marketCap":52109138621},{"date":"2020-06-12","value":12.96576,"marketCap":46897152334},{"date":"2020-06-19","value":12.956865,"marketCap":46864979579},{"date":"2020-06-26","value":11.963604,"marketCap":43272355286},{"date":"2020-07-02","value":12.387593,"marketCap":44805923268},{"date":"2020-07-10","value":11.767917,"marketCap":42564554679},{"date":"2020-07-17","value":11.847971,"marketCap":42854109473},{"date":"2020-07-24","value":11.942849,"marketCap":43197285525},{"date":"2020-07-31","value":17.456673,"marketCap":40097976807},{"date":"2020-08-07","value":17.883886,"marketCap":41079285843},{"date":"2020-08-14","value":19.06058,"marketCap":43782152692},{"date":"2020-08-21","value":17.818514,"marketCap":40929126573},{"date":"2020-08-28","value":17.921241,"marketCap":41165091139},{"date":"2020-09-04","value":16.744547,"marketCap":38462224290},{"date":"2020-09-11","value":15.460456,"marketCap":35512667213},{"date":"2020-09-18","value":16.749216,"marketCap":38472949952},{"date":"2020-09-25","value":15.735952,"marketCap":36145481277},{"date":"2020-10-02","value":15.441778,"marketCap":35469764564},{"date":"2020-10-09","value":16.403679,"marketCap":37679250957},{"date":"2020-10-16","value":15.768638,"marketCap":36220560911},{"date":"2020-10-23","value":15.129006,"marketCap":34751327808},{"date":"2020-10-30","value":-25.281171,"marketCap":30564935521},{"date":"2020-11-06","value":-25.784674,"marketCap":31173671135},{"date":"2020-11-13","value":-31.234878,"marketCap":37762967157},{"date":"2020-11-20","value":-35.024403,"marketCap":42344503614},{"date":"2020-11-27","value":-37.789255,"marketCap":45687209700},{"date":"2020-12-04","value":-39.105431,"marketCap":47278465952},{"date":"2020-12-11","value":-38.407593,"marketCap":46434779751},{"date":"2020-12-18","value":-36.199245,"marketCap":43764886711},{"date":"2020-12-24","value":-34.883069,"marketCap":42173630459},{"date":"2020-12-31","value":-35.324739,"marketCap":42707609067},{"date":"2021-01-08","value":-39.485267,"marketCap":47737687555},{"date":"2021-01-15","value":-50.457317,"marketCap":61002896405},{"date":"2021-01-22","value":-47.739869,"marketCap":57717501054},{"date":"2021-01-29","value":-44.765213,"marketCap":54121142356},{"date":"2021-02-05","value":-22.234914,"marketCap":60056503146},{"date":"2021-02-12","value":-23.606451,"marketCap":63761024051},{"date":"2021-02-19","value":-24.285915,"marketCap":65596255481},{"date":"2021-02-26","value":-26.086543,"marketCap":70459753151},{"date":"2021-03-05","value":-29.261468,"marketCap":79035223973},{"date":"2021-03-12","value":-29.6878,"marketCap":80186748491},{"date":"2021-03-19","value":-26.382468,"marketCap":71259046640},{"date":"2021-03-26","value":-27.606294,"marketCap":74564599374},{"date":"2021-04-01","value":-27.043018,"marketCap":73043191618},{"date":"2021-04-09","value":-25.646313,"marketCap":69270690607},{"date":"2021-04-16","value":-25.576227,"marketCap":69081389481},{"date":"2021-04-23","value":-24.89039,"marketCap":67228942748},{"date":"2021-04-30","value":-25.601258,"marketCap":69148997026},{"date":"2021-05-07","value":3852.589686,"marketCap":77051793723},{"date":"2021-05-14","value":3813.456551,"marketCap":76269131020},{"date":"2021-05-21","value":3754.756848,"marketCap":75095136965},{"date":"2021-05-28","value":3760.829231,"marketCap":75216584625},{"date":"2021-06-04","value":4038.134724,"marketCap":80762694471},{"date":"2021-06-11","value":4046.231234,"marketCap":80924624686},{"date":"2021-06-18","value":3881.602183,"marketCap":77632043658},{"date":"2021-06-25","value":4136.642271,"marketCap":82732845414},{"date":"2021-07-02","value":4233.800399,"marketCap":84676007988},{"date":"2021-07-09","value":4057.026582,"marketCap":81140531639},{"date":"2021-07-16","value":3744.63621,"marketCap":74892724197},{"date":"2021-07-23","value":3733.840862,"marketCap":74676817244},{"date":"2021-07-30","value":3782.419927,"marketCap":75648398531},{"date":"2021-08-06","value":40.874196,"marketCap":75658137689},{"date":"2021-08-13","value":40.490775,"marketCap":74948424185},{"date":"2021-08-20","value":38.175776,"marketCap":70663361519},{"date":"2021-08-27","value":41.047821,"marketCap":75979517389},{"date":"2021-09-03","value":40.686103,"marketCap":75309976347},{"date":"2021-09-10","value":40.31715,"marketCap":74627044485},{"date":"2021-09-17","value":42.624914,"marketCap":78898716330},{"date":"2021-09-24","value":47.037881,"marketCap":87067117036},{"date":"2021-10-01","value":50.712941,"marketCap":93869654018},{"date":"2021-10-08","value":54.199908,"marketCap":100324029658},{"date":"2021-10-15","value":53.635627,"marketCap":99279545633},{"date":"2021-10-22","value":54.778658,"marketCap":101395295324},{"date":"2021-10-29","value":53.88883,"marketCap":99748224362},{"date":"2021-11-05","value":21.263791,"marketCap":99514541115},{"date":"2021-11-12","value":20.392948,"marketCap":95438995296},{"date":"2021-11-19","value":19.617926,"marketCap":91811891411},{"date":"2021-11-26","value":20.144941,"marketCap":94278322053},{"date":"2021-12-03","value":20.040665,"marketCap":93790311712},{"date":"2021-12-10","value":20.711411,"marketCap":96929405255},{"date":"2021-12-17","value":19.336099,"marketCap":90492944544},{"date":"2021-12-23","value":20.063211,"marketCap":93895827461},{"date":"2021-12-31","value":20.342219,"marketCap":95201584860},{"date":"2022-01-07","value":22.726469,"marketCap":106359875354},{"date":"2022-01-14","value":24.445609,"marketCap":114405451243},{"date":"2022-01-21","value":23.312668,"marketCap":109103284838},{"date":"2022-01-28","value":25.144538,"marketCap":117676439473},{"date":"2022-02-04","value":14.8084,"marketCap":119637064410},{"date":"2022-02-11","value":15.074361,"marketCap":121785765360},{"date":"2022-02-18","value":14.417205,"marketCap":116476597481},{"date":"2022-02-25","value":14.681003,"marketCap":118607821623},{"date":"2022-03-04","value":16.128675,"marketCap":130303563867},{"date":"2022-03-11","value":15.829489,"marketCap":127886443803},{"date":"2022-03-18","value":16.020904,"marketCap":129432880833},{"date":"2022-03-25","value":17.291638,"marketCap":139699143470},{"date":"2022-04-01","value":16.135269,"marketCap":130356835429},{"date":"2022-04-08","value":16.531512,"marketCap":133558082033},{"date":"2022-04-14","value":16.262002,"marketCap":131380715922},{"date":"2022-04-22","value":15.402139,"marketCap":124433881184},{"date":"2022-04-29","value":15.323532,"marketCap":123798816068},{"date":"2022-05-06","value":10.834753,"marketCap":139291581716},{"date":"2022-05-13","value":10.15853,"marketCap":130598064857},{"date":"2022-05-20","value":10.366814,"marketCap":133275763010},{"date":"2022-05-27","value":11.312482,"marketCap":145433274052},{"date":"2022-06-03","value":11.659951,"marketCap":149900334476},{"date":"2022-06-10","value":11.532612,"marketCap":148263258355},{"date":"2022-06-17","value":9.253334,"marketCap":118960864831},{"date":"2022-06-24","value":8.973977,"marketCap":115369449773},{"date":"2022-07-01","value":8.980887,"marketCap":115458283361},{"date":"2022-07-08","value":8.534705,"marketCap":109722171680},{"date":"2022-07-15","value":8.182301,"marketCap":105191658692},{"date":"2022-07-22","value":8.699556,"marketCap":111841487279},{"date":"2022-07-29","value":9.617584,"marketCap":123643663969},{"date":"2022-08-05","value":7.429362,"marketCap":118201147940},{"date":"2022-08-12","value":8.221507,"marketCap":130804178253},{"date":"2022-08-19","value":8.412742,"marketCap":133846727996},{"date":"2022-08-26","value":8.971245,"marketCap":142732500883},{"date":"2022-09-02","value":8.822417,"marketCap":140364658824},{"date":"2022-09-09","value":8.959242,"marketCap":142541545879},{"date":"2022-09-16","value":9.052059,"marketCap":144018264582},{"date":"2022-09-23","value":8.048675,"marketCap":128054426185},{"date":"2022-09-30","value":8.188701,"marketCap":130282234574},{"date":"2022-10-07","value":9.482538,"marketCap":150867184086},{"date":"2022-10-14","value":9.43853,"marketCap":150167015735},{"date":"2022-10-21","value":9.961026,"marketCap":158479923608},{"date":"2022-10-28","value":10.175465,"marketCap":161891653027},{"date":"2022-11-04","value":9.130586,"marketCap":164880123453},{"date":"2022-11-11","value":9.243752,"marketCap":166923680001},{"date":"2022-11-18","value":8.873202,"marketCap":160232278376},{"date":"2022-11-25","value":8.750375,"marketCap":158014271879},{"date":"2022-12-02","value":8.430887,"marketCap":152244962843},{"date":"2022-12-09","value":7.591801,"marketCap":137092738681},{"date":"2022-12-16","value":7.620782,"marketCap":137616088529},{"date":"2022-12-23","value":8.076898,"marketCap":145852618275},{"date":"2022-12-30","value":8.142451,"marketCap":147036385788},{"date":"2023-01-06","value":8.158322,"marketCap":147322982133},{"date":"2023-01-13","value":8.381895,"marketCap":151360252387},{"date":"2023-01-20","value":8.404666,"marketCap":151771455838},{"date":"2023-01-27","value":8.529563,"marketCap":154026844468},{"date":"2023-02-03","value":7.083034,"marketCap":132311072160},{"date":"2023-02-10","value":7.538376,"marketCap":140816871360},{"date":"2023-02-17","value":6.793309,"marketCap":126899008555},{"date":"2023-02-24","value":6.867036,"marketCap":128276225993},{"date":"2023-03-03","value":7.088216,"marketCap":132407878308},{"date":"2023-03-10","value":6.799833,"marketCap":127020886204},{"date":"2023-03-17","value":6.158475,"marketCap":115040313268},{"date":"2023-03-24","value":6.22633,"marketCap":116307840822},{"date":"2023-03-31","value":6.472956,"marketCap":120914815969},{"date":"2023-04-06","value":7.030148,"marketCap":131323167228},{"date":"2023-04-14","value":7.074049,"marketCap":132143233166},{"date":"2023-04-21","value":6.732803,"marketCap":125768752182},{"date":"2023-04-28","value":6.567369,"marketCap":122678461972},{"date":"2023-05-05","value":7.448298,"marketCap":117988492123},{"date":"2023-05-12","value":7.630374,"marketCap":120872762444},{"date":"2023-05-19","value":7.706877,"marketCap":122084641500},{"date":"2023-05-26","value":7.767872,"marketCap":123050868084},{"date":"2023-06-02","value":7.602875,"marketCap":120437141316},{"date":"2023-06-09","value":7.985578,"marketCap":126499535348},{"date":"2023-06-16","value":7.955786,"marketCap":126027612459},{"date":"2023-06-21","value":7.793844,"marketCap":123462288038},{"date":"2023-06-30","value":7.872524,"marketCap":124708648488},{"date":"2023-07-07","value":7.664749,"marketCap":121417288854},{"date":"2023-07-10","value":7.88551,"marketCap":124914358465},{"date":"2023-07-21","value":8.53175,"marketCap":135151454974},{"date":"2023-07-27","value":8.924383,"marketCap":141371156635},{"date":"2023-08-02","value":8.966397,"marketCap":142036688914},{"date":"2023-08-11","value":10.729064,"marketCap":138705344653},{"date":"2023-08-18","value":10.812429,"marketCap":139783086259},{"date":"2023-08-25","value":10.633658,"marketCap":137471929260},{"date":"2023-09-01","value":11.025473,"marketCap":142537314807},{"date":"2023-09-06","value":11.377458,"marketCap":147087779364},{"date":"2023-09-15","value":11.532146,"marketCap":149087588788},{"date":"2023-09-22","value":11.029178,"marketCap":142585214434},{"date":"2023-09-29","value":11.367269,"marketCap":146956055390},{"date":"2023-10-04","value":10.893015,"marketCap":140824903144},{"date":"2023-10-10","value":11.283904,"marketCap":145878313784},{"date":"2023-10-20","value":11.706286,"marketCap":151338871253},{"date":"2023-10-27","value":10.958781,"marketCap":141675121522},{"date":"2023-11-02","value":12.475331,"marketCap":139711236818},{"date":"2023-11-10","value":12.1031,"marketCap":135542616579},{"date":"2023-11-17","value":11.874079,"marketCap":132977815424},{"date":"2023-11-24","value":12.245178,"marketCap":137133743221},{"date":"2023-12-01","value":12.25366,"marketCap":137228735856},{"date":"2023-12-08","value":11.753207,"marketCap":131624170370},{"date":"2023-12-15","value":12.187922,"marketCap":136492542932},{"date":"2023-12-22","value":12.387255,"marketCap":138724869863},{"date":"2023-12-26","value":12.475258,"marketCap":139710418455},{"date":"2024-01-05","value":12.350145,"marketCap":138309277084},{"date":"2024-01-12","value":11.769112,"marketCap":131802281562},{"date":"2024-01-19","value":11.337578,"marketCap":126969531238},{"date":"2024-01-26","value":11.880441,"marketCap":133049059901},{"date":"2024-02-02","value":11.809402,"marketCap":132253496579},{"date":"2024-02-09","value":12.246584,"marketCap":134185817800},{"date":"2024-02-16","value":11.917617,"marketCap":130581328848},{"date":"2024-02-23","value":12.048603,"marketCap":132016547056},{"date":"2024-03-01","value":12.08296,"marketCap":132392997734},{"date":"2024-03-08","value":12.104434,"marketCap":132628279408},{"date":"2024-03-15","value":12.86029,"marketCap":140910194319},{"date":"2024-03-22","value":13.260765,"marketCap":145298197531},{"date":"2024-03-28","value":13.618293,"marketCap":149215637397},{"date":"2024-04-05","value":14.081647,"marketCap":154292600886},{"date":"2024-04-12","value":14.206698,"marketCap":155662789448},{"date":"2024-04-19","value":13.660533,"marketCap":149678461626},{"date":"2024-04-26","value":13.906361,"marketCap":152371994696},{"date":"2024-05-03","value":13.503544,"marketCap":142975528566},{"date":"2024-05-10","value":13.629467,"marketCap":144308797298},{"date":"2024-05-17","value":13.236235,"marketCap":140145256344},{"date":"2024-05-24","value":12.995436,"marketCap":137595672276},{"date":"2024-05-31","value":12.54587,"marketCap":132835668994},{"date":"2024-06-07","value":12.393437,"marketCap":131221712107},{"date":"2024-06-14","value":12.248737,"marketCap":129689622598},{"date":"2024-06-21","value":12.297338,"marketCap":130204217548},{"date":"2024-06-28","value":12.588949,"marketCap":133291787244},{"date":"2024-07-05","value":12.677315,"marketCap":134227414425},{"date":"2024-07-12","value":12.591158,"marketCap":133315177924},{"date":"2024-07-15","value":12.497268,"marketCap":132321074044},{"date":"2024-08-02","value":11.779866,"marketCap":125867864738},{"date":"2024-08-09","value":11.766824,"marketCap":125728514763},{"date":"2024-08-16","value":12.088518,"marketCap":129165814141},{"date":"2024-08-23","value":11.951581,"marketCap":127702639406},{"date":"2024-08-30","value":12.429774,"marketCap":132812138482},{"date":"2024-09-06","value":11.677706,"marketCap":124776289935},{"date":"2024-09-13","value":11.18321,"marketCap":119492603391},{"date":"2024-09-20","value":12.014615,"marketCap":128376164284},{"date":"2024-09-27","value":11.119089,"marketCap":118807466014},{"date":"2024-10-04","value":12.217848,"marketCap":130547701391},{"date":"2024-10-11","value":12.156987,"marketCap":129897401509},{"date":"2024-10-18","value":11.536422,"marketCap":123266665208},{"date":"2024-10-25","value":11.342971,"marketCap":121199640582},{"date":"2024-10-31","value":11.191905,"marketCap":119585503374},{"date":"2024-11-08","value":13.006491,"marketCap":129362562527},{"date":"2024-11-15","value":13.066664,"marketCap":129961037015},{"date":"2024-11-22","value":12.948633,"marketCap":128787106288},{"date":"2024-11-29","value":14.090541,"marketCap":140144518889},{"date":"2024-12-06","value":13.583313,"marketCap":135099626663},{"date":"2024-12-13","value":13.124206,"marketCap":130533352419},{"date":"2024-12-20","value":12.378971,"marketCap":123121241534},{"date":"2024-12-27","value":12.601371,"marketCap":125333232741},{"date":"2025-01-03","value":13.016257,"marketCap":129459695868},{"date":"2025-01-10","value":13.216548,"marketCap":131451781516},{"date":"2025-01-17","value":13.735481,"marketCap":136613094331},{"date":"2025-01-24","value":13.524786,"marketCap":134517523714},{"date":"2025-01-31","value":13.195738,"marketCap":131244811579},{"date":"2025-02-07","value":13.792336,"marketCap":127510147980},{"date":"2025-02-14","value":13.372797,"marketCap":123631512300},{"date":"2025-02-21","value":14.038159,"marketCap":129782780910},{"date":"2025-02-28","value":13.400937,"marketCap":123891660560},{"date":"2025-03-07","value":12.19393,"marketCap":112732886163},{"date":"2025-03-12","value":13.131184,"marketCap":121397795359}]},{"symbol":"EOG","name":"依歐格資源","items":[{"date":"2020-03-20","value":7.425191,"marketCap":20307897379},{"date":"2020-03-27","value":7.661418,"marketCap":20953978380},{"date":"2020-04-03","value":8.489277,"marketCap":23218172154},{"date":"2020-04-09","value":9.538465,"marketCap":26087703083},{"date":"2020-04-17","value":8.90427,"marketCap":24353179317},{"date":"2020-04-24","value":9.227752,"marketCap":25237902848},{"date":"2020-05-01","value":9.485261,"marketCap":25942189344},{"date":"2020-05-08","value":14.196014,"marketCap":29946263664},{"date":"2020-05-15","value":13.1558,"marketCap":27751950466},{"date":"2020-05-22","value":14.425026,"marketCap":30429361795},{"date":"2020-05-29","value":14.063573,"marketCap":29666881612},{"date":"2020-06-05","value":16.364734,"marketCap":34521144760},{"date":"2020-06-12","value":14.505043,"marketCap":30598155118},{"date":"2020-06-19","value":14.430544,"marketCap":30441002714},{"date":"2020-06-26","value":13.453793,"marketCap":28380560083},{"date":"2020-07-02","value":13.939409,"marketCap":29404960939},{"date":"2020-07-10","value":12.526706,"marketCap":26424885721},{"date":"2020-07-17","value":13.012323,"marketCap":27449286577},{"date":"2020-07-24","value":13.53105,"marketCap":28543532946},{"date":"2020-07-31","value":12.926788,"marketCap":27268852335},{"date":"2020-08-07","value":80.818638,"marketCap":28419308212},{"date":"2020-08-14","value":79.427782,"marketCap":27930223621},{"date":"2020-08-21","value":71.844308,"marketCap":25263548111},{"date":"2020-08-28","value":76.513609,"marketCap":26905474953},{"date":"2020-09-04","value":71.430363,"marketCap":25117987221},{"date":"2020-09-11","value":64.658222,"marketCap":22736611057},{"date":"2020-09-18","value":67.406817,"marketCap":23703135368},{"date":"2020-09-25","value":62.008973,"marketCap":21805021359},{"date":"2020-10-02","value":57.637713,"marketCap":20267898358},{"date":"2020-10-09","value":62.191109,"marketCap":21869068151},{"date":"2020-10-16","value":61.9593,"marketCap":21787554052},{"date":"2020-10-23","value":62.10832,"marketCap":21839955973},{"date":"2020-10-30","value":56.693918,"marketCap":19936019528},{"date":"2020-11-06","value":-66.038014,"marketCap":20173226628},{"date":"2020-11-13","value":-81.487625,"marketCap":24892758248},{"date":"2020-11-20","value":-86.682055,"marketCap":26479547618},{"date":"2020-11-27","value":-98.216746,"marketCap":30003153426},{"date":"2020-12-04","value":-101.215002,"marketCap":30919057585},{"date":"2020-12-11","value":-102.360832,"marketCap":31269084652},{"date":"2020-12-18","value":-98.86605,"marketCap":30201502097},{"date":"2020-12-24","value":-94.721964,"marketCap":28935570872},{"date":"2020-12-31","value":-95.237588,"marketCap":29093083052},{"date":"2021-01-08","value":-112.425041,"marketCap":34343489057},{"date":"2021-01-15","value":-113.03615,"marketCap":34530170159},{"date":"2021-01-22","value":-104.767076,"marketCap":32004141492},{"date":"2021-01-29","value":-97.319179,"marketCap":29728965557},{"date":"2021-02-05","value":-108.10908,"marketCap":33025053771},{"date":"2021-02-12","value":-116.530932,"marketCap":35597752713},{"date":"2021-02-19","value":-119.376411,"marketCap":36466986596},{"date":"2021-02-26","value":-62.272493,"marketCap":37674858204},{"date":"2021-03-05","value":-71.937462,"marketCap":43522164263},{"date":"2021-03-12","value":-72.34258,"marketCap":43767260925},{"date":"2021-03-19","value":-67.606543,"marketCap":40901958353},{"date":"2021-03-26","value":-72.237128,"marketCap":43703462350},{"date":"2021-04-01","value":-72.680892,"marketCap":43971939816},{"date":"2021-04-09","value":-69.236895,"marketCap":41888321218},{"date":"2021-04-16","value":-68.021366,"marketCap":41152926419},{"date":"2021-04-23","value":-66.622543,"marketCap":40306638753},{"date":"2021-04-30","value":-71.040893,"marketCap":42979740484},{"date":"2021-05-07","value":782.219123,"marketCap":48497585638},{"date":"2021-05-14","value":777.51263,"marketCap":48205783077},{"date":"2021-05-21","value":753.697776,"marketCap":46729262118},{"date":"2021-05-28","value":756.239282,"marketCap":46886835501},{"date":"2021-06-04","value":823.259741,"marketCap":51042103970},{"date":"2021-06-11","value":804.24551,"marketCap":49863221623},{"date":"2021-06-18","value":746.543907,"marketCap":46285722225},{"date":"2021-06-25","value":825.048209,"marketCap":51152988943},{"date":"2021-07-02","value":807.351795,"marketCap":50055811313},{"date":"2021-07-09","value":777.4185,"marketCap":48199947025},{"date":"2021-07-16","value":695.713783,"marketCap":43134254567},{"date":"2021-07-23","value":682.535603,"marketCap":42317207396},{"date":"2021-07-30","value":685.830148,"marketCap":42521469188},{"date":"2021-08-06","value":22.040022,"marketCap":41413200865},{"date":"2021-08-13","value":21.129585,"marketCap":39702490608},{"date":"2021-08-20","value":20.032711,"marketCap":37641464257},{"date":"2021-08-27","value":21.636074,"marketCap":40654182662},{"date":"2021-09-03","value":21.126478,"marketCap":39696652006},{"date":"2021-09-10","value":20.862358,"marketCap":39200370873},{"date":"2021-09-17","value":23.071643,"marketCap":43351616583},{"date":"2021-09-24","value":24.26795,"marketCap":45599478183},{"date":"2021-10-01","value":26.073287,"marketCap":48991705689},{"date":"2021-10-08","value":28.130314,"marketCap":52856859922},{"date":"2021-10-15","value":27.84755,"marketCap":52325547180},{"date":"2021-10-22","value":28.587086,"marketCap":53715134352},{"date":"2021-10-29","value":28.730021,"marketCap":53983710023},{"date":"2021-11-05","value":18.452838,"marketCap":55653758992},{"date":"2021-11-12","value":18.398519,"marketCap":55489933798},{"date":"2021-11-19","value":16.621522,"marketCap":50130509572},{"date":"2021-11-26","value":16.959074,"marketCap":51148566139},{"date":"2021-12-03","value":16.68166,"marketCap":50311887466},{"date":"2021-12-10","value":17.397503,"marketCap":52470869496},{"date":"2021-12-17","value":16.296683,"marketCap":49150794756},{"date":"2021-12-23","value":16.913628,"marketCap":51011503414},{"date":"2021-12-31","value":17.233742,"marketCap":51976965454},{"date":"2022-01-07","value":19.043838,"marketCap":57436214443},{"date":"2022-01-14","value":20.493078,"marketCap":61807124405},{"date":"2022-01-21","value":19.523038,"marketCap":58881481860},{"date":"2022-01-28","value":21.282691,"marketCap":64188597437},{"date":"2022-02-04","value":22.058724,"marketCap":66529111473},{"date":"2022-02-11","value":22.650449,"marketCap":68313753425},{"date":"2022-02-18","value":21.655187,"marketCap":65312044174},{"date":"2022-02-25","value":13.465645,"marketCap":62803767913},{"date":"2022-03-04","value":14.905344,"marketCap":69518525725},{"date":"2022-03-11","value":14.644777,"marketCap":68303241609},{"date":"2022-03-18","value":14.534327,"marketCap":67788098889},{"date":"2022-03-25","value":15.627539,"marketCap":72886841042},{"date":"2022-04-01","value":15.102897,"marketCap":70439913120},{"date":"2022-04-08","value":15.925003,"marketCap":74274214050},{"date":"2022-04-14","value":15.430484,"marketCap":71967779597},{"date":"2022-04-22","value":14.57449,"marketCap":67975423514},{"date":"2022-04-29","value":14.654818,"marketCap":68350072765},{"date":"2022-05-06","value":17.693177,"marketCap":77443035400},{"date":"2022-05-13","value":16.630676,"marketCap":72792470424},{"date":"2022-05-20","value":16.332266,"marketCap":71486329379},{"date":"2022-05-27","value":18.312746,"marketCap":80154888780},{"date":"2022-06-03","value":19.066131,"marketCap":83452455633},{"date":"2022-06-10","value":19.269532,"marketCap":84342740112},{"date":"2022-06-17","value":14.943254,"marketCap":65406623529},{"date":"2022-06-24","value":14.798733,"marketCap":64774052979},{"date":"2022-07-01","value":14.936563,"marketCap":65377337856},{"date":"2022-07-08","value":14.120285,"marketCap":61804485670},{"date":"2022-07-15","value":13.017639,"marketCap":56978206653},{"date":"2022-07-22","value":13.515435,"marketCap":59157060773},{"date":"2022-07-29","value":14.883037,"marketCap":65143052467},{"date":"2022-08-05","value":10.986795,"marketCap":62712624299},{"date":"2022-08-12","value":11.754772,"marketCap":67096237323},{"date":"2022-08-19","value":12.192149,"marketCap":69592786987},{"date":"2022-08-26","value":12.789693,"marketCap":73003566105},{"date":"2022-09-02","value":12.476547,"marketCap":71216130313},{"date":"2022-09-09","value":12.665461,"marketCap":72294452233},{"date":"2022-09-16","value":12.46936,"marketCap":71175107196},{"date":"2022-09-23","value":11.20343,"marketCap":63949178240},{"date":"2022-09-30","value":11.471401,"marketCap":65478754443},{"date":"2022-10-07","value":13.085384,"marketCap":74691374328},{"date":"2022-10-14","value":12.37901,"marketCap":70659388017},{"date":"2022-10-21","value":13.860548,"marketCap":79116010470},{"date":"2022-10-28","value":13.72605,"marketCap":78348292146},{"date":"2022-11-04","value":11.188484,"marketCap":83544408016},{"date":"2022-11-11","value":11.572368,"marketCap":86410868756},{"date":"2022-11-18","value":11.093299,"marketCap":82833666725},{"date":"2022-11-25","value":11.220736,"marketCap":83785237709},{"date":"2022-12-02","value":10.932037,"marketCap":81629518259},{"date":"2022-12-09","value":9.571137,"marketCap":71467679978},{"date":"2022-12-16","value":9.893662,"marketCap":73875976911},{"date":"2022-12-23","value":10.2744,"marketCap":76718942072},{"date":"2022-12-30","value":10.188655,"marketCap":76078687521},{"date":"2023-01-06","value":10.027392,"marketCap":74874539055},{"date":"2023-01-13","value":10.183935,"marketCap":76043444152},{"date":"2023-01-20","value":10.442742,"marketCap":77975955594},{"date":"2023-01-27","value":10.592992,"marketCap":79097869531},{"date":"2023-02-03","value":9.803198,"marketCap":73200478991},{"date":"2023-02-10","value":10.552086,"marketCap":78792426993},{"date":"2023-02-17","value":9.315477,"marketCap":69558664116},{"date":"2023-02-24","value":8.654891,"marketCap":67153301049},{"date":"2023-03-03","value":9.223754,"marketCap":71567105450},{"date":"2023-03-10","value":8.497337,"marketCap":65930835915},{"date":"2023-03-17","value":7.783039,"marketCap":60388602160},{"date":"2023-03-24","value":7.990587,"marketCap":61998964884},{"date":"2023-03-31","value":8.682918,"marketCap":67370758789},{"date":"2023-04-06","value":9.117707,"marketCap":70744292380},{"date":"2023-04-14","value":9.188305,"marketCap":71292058281},{"date":"2023-04-21","value":8.958768,"marketCap":69511079334},{"date":"2023-04-28","value":8.775441,"marketCap":68088647303},{"date":"2023-05-05","value":6.966141,"marketCap":65425995608},{"date":"2023-05-12","value":6.882924,"marketCap":64644425589},{"date":"2023-05-19","value":6.97571,"marketCap":65515864964},{"date":"2023-05-26","value":6.874829,"marketCap":64568393966},{"date":"2023-06-02","value":6.734717,"marketCap":63252462024},{"date":"2023-06-09","value":7.232893,"marketCap":67931331152},{"date":"2023-06-16","value":6.955783,"marketCap":65328710199},{"date":"2023-06-23","value":6.740944,"marketCap":63310947888},{"date":"2023-06-30","value":7.036736,"marketCap":66089026433},{"date":"2023-07-07","value":6.990032,"marketCap":65650382452},{"date":"2023-07-14","value":7.632679,"marketCap":71686123627},{"date":"2023-07-21","value":7.68997,"marketCap":72224193577},{"date":"2023-07-28","value":8.018143,"marketCap":75306398615},{"date":"2023-08-04","value":8.80647,"marketCap":76677937657},{"date":"2023-08-11","value":8.763672,"marketCap":76305290682},{"date":"2023-08-18","value":8.6754,"marketCap":75536706297},{"date":"2023-08-25","value":8.404565,"marketCap":73178549660},{"date":"2023-09-01","value":8.601171,"marketCap":74890396700},{"date":"2023-09-08","value":8.797108,"marketCap":76596421131},{"date":"2023-09-15","value":9.005082,"marketCap":78407252524},{"date":"2023-09-22","value":8.197929,"marketCap":71379363485},{"date":"2023-09-29","value":8.658013,"marketCap":75385318464},{"date":"2023-10-06","value":7.921744,"marketCap":68974625977},{"date":"2023-10-13","value":8.623908,"marketCap":75088365406},{"date":"2023-10-20","value":9.110073,"marketCap":79321402134},{"date":"2023-10-27","value":8.555698,"marketCap":74494459290},{"date":"2023-11-03","value":9.502456,"marketCap":74907864527},{"date":"2023-11-10","value":8.973239,"marketCap":70736046722},{"date":"2023-11-17","value":8.928854,"marketCap":70386156961},{"date":"2023-11-24","value":9.135986,"marketCap":72018975847},{"date":"2023-12-01","value":9.104176,"marketCap":71768221518},{"date":"2023-12-08","value":8.755011,"marketCap":69015755396},{"date":"2023-12-15","value":8.921457,"marketCap":70327842001},{"date":"2023-12-22","value":8.956965,"marketCap":70607753810},{"date":"2023-12-29","value":8.975459,"marketCap":70753541210},{"date":"2024-01-05","value":8.952526,"marketCap":70572764834},{"date":"2024-01-12","value":8.505714,"marketCap":67050541237},{"date":"2024-01-19","value":8.143973,"marketCap":64198939684},{"date":"2024-01-26","value":8.496097,"marketCap":66974731789},{"date":"2024-02-02","value":8.329652,"marketCap":65662645185},{"date":"2024-02-09","value":8.363681,"marketCap":65930894002},{"date":"2024-02-16","value":8.451712,"marketCap":66624842028},{"date":"2024-02-23","value":8.890205,"marketCap":67512217900},{"date":"2024-03-01","value":8.742035,"marketCap":66387014269},{"date":"2024-03-08","value":9.000951,"marketCap":68353220615},{"date":"2024-03-15","value":9.454626,"marketCap":71798431734},{"date":"2024-03-22","value":9.629528,"marketCap":73126636021},{"date":"2024-03-28","value":9.653205,"marketCap":73306436602},{"date":"2024-04-05","value":10.152247,"marketCap":77096160271},{"date":"2024-04-12","value":10.397664,"marketCap":78959859139},{"date":"2024-04-19","value":9.980303,"marketCap":75790420632},{"date":"2024-04-26","value":10.252989,"marketCap":77861197152},{"date":"2024-05-03","value":10.300738,"marketCap":75813429260},{"date":"2024-05-10","value":10.194867,"marketCap":75034217763},{"date":"2024-05-17","value":9.98872,"marketCap":73516981742},{"date":"2024-05-24","value":9.684967,"marketCap":71281357454},{"date":"2024-05-31","value":9.545975,"marketCap":70258372561},{"date":"2024-06-07","value":9.464765,"marketCap":69660673522},{"date":"2024-06-14","value":9.300005,"marketCap":68448034127},{"date":"2024-06-21","value":9.525672,"marketCap":70108947801},{"date":"2024-06-28","value":9.725572,"marketCap":71580206973},{"date":"2024-07-05","value":9.898922,"marketCap":72856064536},{"date":"2024-07-12","value":10.008242,"marketCap":73660659396},{"date":"2024-07-15","value":10.069149,"marketCap":74108933675},{"date":"2024-08-02","value":9.337107,"marketCap":70000293185},{"date":"2024-08-09","value":9.616212,"marketCap":72092739607},{"date":"2024-08-16","value":9.717084,"marketCap":72848977036},{"date":"2024-08-23","value":9.497137,"marketCap":71200038280},{"date":"2024-08-30","value":9.858153,"marketCap":73906572238},{"date":"2024-09-06","value":9.218791,"marketCap":69113277855},{"date":"2024-09-13","value":8.966232,"marketCap":67219841283},{"date":"2024-09-20","value":9.49562,"marketCap":71188666289},{"date":"2024-09-27","value":9.129296,"marketCap":68442330361},{"date":"2024-10-04","value":9.919586,"marketCap":74367137891},{"date":"2024-10-11","value":10.025767,"marketCap":75163177290},{"date":"2024-10-18","value":9.635173,"marketCap":72234889499},{"date":"2024-10-25","value":9.437979,"marketCap":70756530615},{"date":"2024-10-31","value":9.140672,"marketCap":68527620296},{"date":"2024-11-08","value":10.070743,"marketCap":71905101748},{"date":"2024-11-15","value":10.649534,"marketCap":76037671063},{"date":"2024-11-22","value":10.673954,"marketCap":76212030690},{"date":"2024-11-29","value":10.497499,"marketCap":74952141769},{"date":"2024-12-06","value":10.242269,"marketCap":73129802438},{"date":"2024-12-13","value":9.970497,"marketCap":71189348520},{"date":"2024-12-20","value":9.312729,"marketCap":66492887588},{"date":"2024-12-27","value":9.485246,"marketCap":67724653988},{"date":"2025-01-03","value":9.823976,"marketCap":70143190755},{"date":"2025-01-10","value":10.119381,"marketCap":72252379797},{"date":"2025-01-17","value":10.827886,"marketCap":77311105434},{"date":"2025-01-24","value":10.508657,"marketCap":75031813880},{"date":"2025-01-31","value":10.179232,"marketCap":72679719401},{"date":"2025-02-07","value":9.936085,"marketCap":70943649666},{"date":"2025-02-14","value":10.119622,"marketCap":72254102304},{"date":"2025-02-21","value":10.641212,"marketCap":75978251896},{"date":"2025-02-28","value":11.423479,"marketCap":73144538071},{"date":"2025-03-07","value":10.57071,"marketCap":67684258262},{"date":"2025-03-12","value":10.769684,"marketCap":68958288821}]},{"symbol":"CNQ","name":"加國自然資源","items":[{"date":"2020-03-20","value":2.650156,"marketCap":9972447908.34},{"date":"2020-03-27","value":2.904168,"marketCap":11176146430.58},{"date":"2020-04-03","value":4.094615,"marketCap":15691466085.98},{"date":"2020-04-09","value":4.094615,"marketCap":15883991827.53},{"date":"2020-04-17","value":4.085894,"marketCap":15758733157.2},{"date":"2020-04-24","value":4.306105,"marketCap":16547370100.04},{"date":"2020-05-01","value":4.763969,"marketCap":18305928108.44},{"date":"2020-05-08","value":8.500064,"marketCap":19361455980.93},{"date":"2020-05-15","value":8.928044,"marketCap":20105238901.51},{"date":"2020-05-22","value":9.434177,"marketCap":21336473039.53},{"date":"2020-05-29","value":9.359746,"marketCap":21512059813.84},{"date":"2020-06-05","value":10.740448,"marketCap":25420657559.19},{"date":"2020-06-12","value":9.058299,"marketCap":21118903246.24},{"date":"2020-06-19","value":8.68242,"marketCap":20278025718.03},{"date":"2020-06-26","value":8.701028,"marketCap":20142679968.48},{"date":"2020-07-02","value":8.955485,"marketCap":20894550865.47},{"date":"2020-07-10","value":8.527438,"marketCap":19899947556.78},{"date":"2020-07-17","value":8.765655,"marketCap":20487955845.46},{"date":"2020-07-24","value":9.078325,"marketCap":21465742962.75},{"date":"2020-07-31","value":8.795441,"marketCap":20837391613.65},{"date":"2020-08-07","value":986.535804,"marketCap":23604334985.76},{"date":"2020-08-14","value":997.608036,"marketCap":24086085710.62},{"date":"2020-08-21","value":942.985028,"marketCap":22870638850.99},{"date":"2020-08-28","value":973.618201,"marketCap":23771970639.63},{"date":"2020-09-04","value":948.890218,"marketCap":23141018161.03},{"date":"2020-09-11","value":872.122748,"marketCap":21171881971.84},{"date":"2020-09-18","value":854.776253,"marketCap":20767631733.59},{"date":"2020-09-25","value":798.307873,"marketCap":19049284092.94},{"date":"2020-10-02","value":767.6747,"marketCap":18462178732.74},{"date":"2020-10-09","value":865.479409,"marketCap":21088518986.67},{"date":"2020-10-16","value":857.359773,"marketCap":20809229720.2},{"date":"2020-10-23","value":827.833823,"marketCap":20151901669.77},{"date":"2020-10-30","value":782.437675,"marketCap":18816230742.64},{"date":"2020-11-06","value":-42.976709,"marketCap":19361106465.9},{"date":"2020-11-13","value":-53.01668,"marketCap":23645501999.79},{"date":"2020-11-20","value":-57.181557,"marketCap":25691019742.67},{"date":"2020-11-27","value":-63.117011,"marketCap":28541912309.72},{"date":"2020-12-04","value":-64.686588,"marketCap":29654439665.74},{"date":"2020-12-11","value":-64.304304,"marketCap":29573420070.98},{"date":"2020-12-18","value":-62.091077,"marketCap":28515570778.31},{"date":"2020-12-24","value":-61.789273,"marketCap":28280276630.57},{"date":"2020-12-31","value":-61.54783,"marketCap":28353928880.87},{"date":"2021-01-08","value":-68.690517,"marketCap":31717114615.19},{"date":"2021-01-15","value":-63.419013,"marketCap":29230859003.57},{"date":"2021-01-22","value":-62.292279,"marketCap":28733865424.81},{"date":"2021-01-29","value":-58.265583,"marketCap":26757441690.79},{"date":"2021-02-05","value":-65.102562,"marketCap":29911244220.5},{"date":"2021-02-12","value":-68.873993,"marketCap":31827870168.63},{"date":"2021-02-19","value":-70.643803,"marketCap":32907385255.61},{"date":"2021-02-26","value":-70.098525,"marketCap":32399104139.27},{"date":"2021-03-05","value":-107.055969,"marketCap":36694781120.48},{"date":"2021-03-12","value":-109.56339,"marketCap":38168976983.33},{"date":"2021-03-19","value":-102.83151,"marketCap":35759332821.71},{"date":"2021-03-26","value":-106.380193,"marketCap":36800388095.14},{"date":"2021-04-01","value":-108.043662,"marketCap":37394868792.92},{"date":"2021-04-09","value":-105.180314,"marketCap":36432826572.86},{"date":"2021-04-16","value":-105.098504,"marketCap":36572816504.14},{"date":"2021-04-23","value":-100.598957,"marketCap":35021885552.05},{"date":"2021-04-30","value":-101.744296,"marketCap":35926658366.61},{"date":"2021-05-07","value":22.215694,"marketCap":40686877563.12},{"date":"2021-05-14","value":22.199711,"marketCap":40791636956.25},{"date":"2021-05-21","value":21.299363,"marketCap":39308413765.06},{"date":"2021-05-28","value":22.295606,"marketCap":41017659693.27},{"date":"2021-06-04","value":24.200619,"marketCap":44498421654.69},{"date":"2021-06-11","value":24.11004,"marketCap":44099619956.41},{"date":"2021-06-18","value":22.777993,"marketCap":40608146558.29},{"date":"2021-06-25","value":24.157993,"marketCap":43709222963.72},{"date":"2021-07-02","value":23.939538,"marketCap":43109853765.12},{"date":"2021-07-09","value":23.703925,"marketCap":42263791089.07},{"date":"2021-07-16","value":21.754781,"marketCap":38431246917.25},{"date":"2021-07-23","value":21.842974,"marketCap":38612501474.43},{"date":"2021-07-30","value":21.960323,"marketCap":39164234872.7},{"date":"2021-08-06","value":12.150447,"marketCap":39491563483.82},{"date":"2021-08-13","value":11.99363,"marketCap":39185777355.83},{"date":"2021-08-20","value":11.468001,"marketCap":36445579741.56},{"date":"2021-08-27","value":12.318881,"marketCap":39833634917.52},{"date":"2021-09-03","value":12.725444,"marketCap":41536908076.71},{"date":"2021-09-10","value":12.359537,"marketCap":39948339552.16},{"date":"2021-09-17","value":12.345017,"marketCap":39556188975.43},{"date":"2021-09-24","value":12.954863,"marketCap":41687171332.92},{"date":"2021-10-01","value":13.446816,"marketCap":43337813273.48},{"date":"2021-10-08","value":14.308706,"marketCap":46872595924.68},{"date":"2021-10-15","value":15.119014,"marketCap":49925768522.95},{"date":"2021-10-22","value":15.245895,"marketCap":50364702137.36},{"date":"2021-10-29","value":15.168036,"marketCap":49975340988.35},{"date":"2021-11-05","value":10.862045,"marketCap":51312145230.21},{"date":"2021-11-12","value":10.419228,"marketCap":48754869096.93},{"date":"2021-11-19","value":10.223451,"marketCap":47572576821.46},{"date":"2021-11-26","value":10.503765,"marketCap":48288735647.48},{"date":"2021-12-03","value":10.39164,"marketCap":47717664591.62},{"date":"2021-12-10","value":10.605879,"marketCap":49038502518.31},{"date":"2021-12-17","value":9.991191,"marketCap":45837660641.15},{"date":"2021-12-23","value":10.399649,"marketCap":47717543034.31},{"date":"2021-12-31","value":10.701987,"marketCap":49717486850.94},{"date":"2022-01-07","value":11.965402,"marketCap":55551729861.25},{"date":"2022-01-14","value":13.050618,"marketCap":61152179599.89},{"date":"2022-01-21","value":12.80234,"marketCap":60076431751.57},{"date":"2022-01-28","value":13.008571,"marketCap":59933847366.44},{"date":"2022-02-04","value":13.675318,"marketCap":62976110364.01},{"date":"2022-02-11","value":13.535161,"marketCap":62740547384.27},{"date":"2022-02-18","value":13.252844,"marketCap":61128741855.36},{"date":"2022-02-25","value":13.923596,"marketCap":64247281338.84},{"date":"2022-03-04","value":11.3892,"marketCap":68369634100.68},{"date":"2022-03-11","value":11.782297,"marketCap":71014200177.73},{"date":"2022-03-18","value":11.595614,"marketCap":70388329650.31},{"date":"2022-03-25","value":12.038008,"marketCap":73813928028.07},{"date":"2022-04-01","value":11.966714,"marketCap":73335702361.29},{"date":"2022-04-08","value":12.256439,"marketCap":74613047651.2},{"date":"2022-04-14","value":12.590154,"marketCap":76481778529.99},{"date":"2022-04-22","value":12.321665,"marketCap":74351029870.88},{"date":"2022-04-29","value":12.060761,"marketCap":72122525961.67},{"date":"2022-05-06","value":10.087547,"marketCap":73603458220.96},{"date":"2022-05-13","value":9.667027,"marketCap":70178980157.44},{"date":"2022-05-20","value":9.754328,"marketCap":71327361872.49},{"date":"2022-05-27","value":10.450276,"marketCap":76972772480.13},{"date":"2022-06-03","value":10.474867,"marketCap":78154001732.55},{"date":"2022-06-10","value":10.184684,"marketCap":74709383846.04},{"date":"2022-06-17","value":8.40424,"marketCap":60438627818.97},{"date":"2022-06-24","value":8.009542,"marketCap":58212880173.41},{"date":"2022-07-01","value":8.505066,"marketCap":61823894277.97},{"date":"2022-07-08","value":7.861991,"marketCap":57047303483.51},{"date":"2022-07-15","value":7.571808,"marketCap":54613306832.41},{"date":"2022-07-22","value":7.909945,"marketCap":57751013765.32},{"date":"2022-07-29","value":8.694423,"marketCap":63685564018.54},{"date":"2022-08-05","value":6.650047,"marketCap":58247951767.02},{"date":"2022-08-12","value":7.106966,"marketCap":62981342956.73},{"date":"2022-08-19","value":7.159383,"marketCap":62444901509.97},{"date":"2022-08-26","value":7.334436,"marketCap":63983547065.3},{"date":"2022-09-02","value":7.147515,"marketCap":61877318198.48},{"date":"2022-09-09","value":7.110922,"marketCap":61803534412.06},{"date":"2022-09-16","value":7.072351,"marketCap":60408421560.5},{"date":"2022-09-23","value":6.301919,"marketCap":52676261577.25},{"date":"2022-09-30","value":6.359281,"marketCap":52520401107.11},{"date":"2022-10-07","value":7.453117,"marketCap":61753041175.57},{"date":"2022-10-14","value":7.276085,"marketCap":59480438283.58},{"date":"2022-10-21","value":7.915969,"marketCap":65414512272.62},{"date":"2022-10-28","value":8.047507,"marketCap":66979856814.65},{"date":"2022-11-04","value":7.637412,"marketCap":67534854053.21},{"date":"2022-11-11","value":7.608696,"marketCap":68406600821.5},{"date":"2022-11-18","value":7.405835,"marketCap":66179491580.55},{"date":"2022-11-25","value":7.458634,"marketCap":66644837137.67},{"date":"2022-12-02","value":7.474381,"marketCap":66325852321.83},{"date":"2022-12-09","value":6.914891,"marketCap":60657118011.46},{"date":"2022-12-16","value":6.650893,"marketCap":58047780471.77},{"date":"2022-12-23","value":7.027901,"marketCap":61819497416.53},{"date":"2022-12-30","value":6.964912,"marketCap":61501722222.22},{"date":"2023-01-06","value":6.788913,"marketCap":60239595793.18},{"date":"2023-01-13","value":7.1159,"marketCap":63409378016.05},{"date":"2023-01-20","value":7.478087,"marketCap":66654693190.63},{"date":"2023-01-27","value":7.665201,"marketCap":68811080501.47},{"date":"2023-02-03","value":7.200194,"marketCap":64301955320.91},{"date":"2023-02-10","value":7.496613,"marketCap":67055879011.74},{"date":"2023-02-17","value":6.951943,"marketCap":61534974521.73},{"date":"2023-02-24","value":7.131647,"marketCap":62586515413.42},{"date":"2023-03-03","value":8.231215,"marketCap":66096046533.48},{"date":"2023-03-10","value":7.842077,"marketCap":62256870773.63},{"date":"2023-03-17","value":6.902919,"marketCap":54984246724.49},{"date":"2023-03-24","value":7.096295,"marketCap":56439062113.95},{"date":"2023-03-31","value":7.517449,"marketCap":60766984723.69},{"date":"2023-04-06","value":7.974788,"marketCap":64686178674.09},{"date":"2023-04-14","value":8.234114,"marketCap":67422705855.36},{"date":"2023-04-20","value":8.232104,"marketCap":66873539937.16},{"date":"2023-04-28","value":8.130585,"marketCap":65386887888.7},{"date":"2023-05-05","value":8.4637,"marketCap":60041932003.86},{"date":"2023-05-12","value":8.553696,"marketCap":61112323125.06},{"date":"2023-05-19","value":8.610576,"marketCap":61447628186.71},{"date":"2023-05-26","value":8.55142,"marketCap":60432847012.57},{"date":"2023-06-01","value":8.319348,"marketCap":59520988668.6},{"date":"2023-06-09","value":8.528668,"marketCap":61534448117.06},{"date":"2023-06-16","value":8.363715,"marketCap":60892857501.25},{"date":"2023-06-23","value":8.083237,"marketCap":59139052986.11},{"date":"2023-06-30","value":8.376399,"marketCap":60928119532.39},{"date":"2023-07-07","value":8.204849,"marketCap":59148484435.07},{"date":"2023-07-11","value":8.451381,"marketCap":61390563506},{"date":"2023-07-21","value":8.646707,"marketCap":63194839202.92},{"date":"2023-07-28","value":8.882547,"marketCap":64859447212.62},{"date":"2023-08-04","value":11.505637,"marketCap":65505038105.23},{"date":"2023-08-11","value":11.864845,"marketCap":67253720613.69},{"date":"2023-08-18","value":11.754294,"marketCap":66024521640.75},{"date":"2023-08-25","value":11.712423,"marketCap":65586116595.65},{"date":"2023-08-31","value":12.492294,"marketCap":70097854220.29},{"date":"2023-09-08","value":12.836988,"marketCap":71297828930.13},{"date":"2023-09-15","value":12.548499,"marketCap":70546645916.78},{"date":"2023-09-22","value":11.932701,"marketCap":67208537243.91},{"date":"2023-09-29","value":12.812617,"marketCap":72127587653.96},{"date":"2023-10-05","value":11.870977,"marketCap":65639267161.42},{"date":"2023-10-13","value":12.844196,"marketCap":71397377328.94},{"date":"2023-10-20","value":13.052428,"marketCap":72267710340.91},{"date":"2023-10-27","value":12.707322,"marketCap":69800357078.39},{"date":"2023-11-03","value":14.239963,"marketCap":73578251389.64},{"date":"2023-11-10","value":13.335,"marketCap":69041961179.65},{"date":"2023-11-17","value":13.377732,"marketCap":69290893143.58},{"date":"2023-11-24","value":13.581461,"marketCap":70649614904.96},{"date":"2023-11-30","value":13.710693,"marketCap":71983966112.37},{"date":"2023-12-08","value":12.660118,"marketCap":66358224798.28},{"date":"2023-12-15","value":13.178564,"marketCap":70025459701.44},{"date":"2023-12-22","value":13.094943,"marketCap":70170296429.62},{"date":"2023-12-29","value":13.142075,"marketCap":70959655139.91},{"date":"2024-01-05","value":13.528249,"marketCap":72188748923.93},{"date":"2024-01-12","value":13.118218,"marketCap":69555953866.93},{"date":"2024-01-19","value":12.722202,"marketCap":67148408913.28},{"date":"2024-01-26","value":13.071539,"marketCap":68998361045.93},{"date":"2024-02-02","value":12.720696,"marketCap":67619767831.86},{"date":"2024-02-09","value":12.276496,"marketCap":64943140933.59},{"date":"2024-02-16","value":12.761352,"marketCap":67318645157.49},{"date":"2024-02-23","value":13.457015,"marketCap":71037310951.02},{"date":"2024-03-01","value":12.303536,"marketCap":74634187077.26},{"date":"2024-03-08","value":12.63019,"marketCap":77223941756.22},{"date":"2024-03-15","value":12.963351,"marketCap":78959560965.32},{"date":"2024-03-22","value":13.10346,"marketCap":79723309564.07},{"date":"2024-03-28","value":13.359061,"marketCap":81271214814.79},{"date":"2024-04-05","value":14.133255,"marketCap":86220019805.71},{"date":"2024-04-12","value":14.4497,"marketCap":86691674533.44},{"date":"2024-04-19","value":13.782952,"marketCap":82532103598.03},{"date":"2024-04-26","value":13.762116,"marketCap":82708112786.88},{"date":"2024-05-03","value":14.792638,"marketCap":80107537639.74},{"date":"2024-05-10","value":15.268093,"marketCap":82798308432.23},{"date":"2024-05-17","value":14.850696,"marketCap":80942318948.99},{"date":"2024-05-24","value":14.90395,"marketCap":80730953059.47},{"date":"2024-05-31","value":14.922661,"marketCap":81051201100.78},{"date":"2024-06-07","value":14.190788,"marketCap":76939816699.42},{"date":"2024-06-14","value":13.52947,"marketCap":73010751381.28},{"date":"2024-06-21","value":13.821016,"marketCap":74862784850.92},{"date":"2024-06-28","value":14.020338,"marketCap":75967937624.4},{"date":"2024-07-05","value":14.304592,"marketCap":77988743640.3},{"date":"2024-07-12","value":14.2968,"marketCap":77878747232.32},{"date":"2024-07-15","value":14.113287,"marketCap":76652349784.83},{"date":"2024-08-02","value":13.444554,"marketCap":74506396647.36},{"date":"2024-08-09","value":13.068026,"marketCap":72947149028.42},{"date":"2024-08-16","value":13.967075,"marketCap":78213826449.96},{"date":"2024-08-23","value":13.483158,"marketCap":76031097080.2},{"date":"2024-08-30","value":13.773624,"marketCap":78405421845.35},{"date":"2024-09-06","value":12.625592,"marketCap":71632246433.4},{"date":"2024-09-13","value":12.254902,"marketCap":69169556418.08},{"date":"2024-09-20","value":12.669853,"marketCap":71657650616.58},{"date":"2024-09-27","value":12.134811,"marketCap":69119150397.15},{"date":"2024-10-04","value":13.197332,"marketCap":74773770789.21},{"date":"2024-10-11","value":14.17719,"marketCap":79070168554.84},{"date":"2024-10-18","value":13.5657,"marketCap":75523578428.29},{"date":"2024-10-25","value":13.389415,"marketCap":74194395962.3},{"date":"2024-10-31","value":13.08367,"marketCap":72042340086.11},{"date":"2024-11-08","value":13.406418,"marketCap":73391919300.55},{"date":"2024-11-15","value":13.295985,"marketCap":72060719227.75},{"date":"2024-11-22","value":13.421026,"marketCap":73033383228.49},{"date":"2024-11-29","value":13.204289,"marketCap":71579583133.36},{"date":"2024-12-06","value":12.959765,"marketCap":70157890870.08},{"date":"2024-12-13","value":12.509619,"marketCap":66973929342.6},{"date":"2024-12-20","value":11.939749,"marketCap":63172176442.72},{"date":"2024-12-27","value":12.218006,"marketCap":64404375783.4},{"date":"2025-01-03","value":12.698632,"marketCap":66801573269.98},{"date":"2025-01-10","value":13.184879,"marketCap":69536731926.48},{"date":"2025-01-17","value":12.459724,"marketCap":65736935597.93},{"date":"2025-01-24","value":12.77452,"marketCap":67485917213.27},{"date":"2025-01-31","value":12.448488,"marketCap":65614752933.87},{"date":"2025-02-07","value":12.2123,"marketCap":64833268826.32},{"date":"2025-02-14","value":11.984448,"marketCap":64030027117.58},{"date":"2025-02-21","value":12.08726,"marketCap":64652545816.72},{"date":"2025-02-28","value":11.337016,"marketCap":59673880088.29},{"date":"2025-03-07","value":13.73981,"marketCap":58872641032.12},{"date":"2025-03-12","value":14.238501,"marketCap":60442359427.14}]}],"industryCompare":{"bkCode":"BK4213","name":"石油與天然氣的勘探與生產","current":14.593533,"rank":32,"totalCount":91,"items":[{"symbol":"EP","name":"Empire Petroleum Corp","value":-13.050872,"marketCap":219281500},{"symbol":"RRC","name":"山脈資源","value":33.930942,"marketCap":9037167018},{"symbol":"APA","name":"阿帕契","value":8.694073,"marketCap":6990034867},{"symbol":"HES","name":"赫斯","value":16.036234,"marketCap":44404331262},{"symbol":"BRN","name":"Barnwell Industries Inc","value":-2.374038,"marketCap":16186189},{"symbol":"BRY","name":"貝利石油","value":3.250256,"marketCap":271594648},{"symbol":"CTRA","name":"Coterra Energy Inc.","value":18.323275,"marketCap":20540391701},{"symbol":"DVN","name":"德文能源","value":7.719388,"marketCap":22316751811},{"symbol":"EOG","name":"依歐格資源","value":10.769684,"marketCap":68958288821},{"symbol":"EQT","name":"EQT能源","value":127.247416,"marketCap":29340327510},{"symbol":"MARPS","name":"海洋石油投資","value":12.688158,"marketCap":7620000},{"symbol":"MTR","name":"Mesa Royalty Trust","value":18.314875,"marketCap":11926976},{"symbol":"MUR","name":"墨菲石油","value":9.044955,"marketCap":3682843370},{"symbol":"NRT","name":"北歐皇家石油信託","value":7.688195,"marketCap":39703348},{"symbol":"PBT","name":"帕米亞盆地皇室信託","value":12.598056,"marketCap":456766200},{"symbol":"COP","name":"康菲石油","value":13.131184,"marketCap":121397795359},{"symbol":"PNRG","name":"PrimeEnergy Corporation","value":5.753523,"marketCap":339515400},{"symbol":"SBR","name":"Sabine Royalty Trust UBI","value":11.790857,"marketCap":939055611},{"symbol":"SJT","name":"San Juan Basin Royalty Trust","value":27.14771,"marketCap":238637035},{"symbol":"TPL","name":"Texas Pacific Land Trust Sub Sha","value":67.21013,"marketCap":30510710409},{"symbol":"USEG","name":"美國能源","value":-1.45054,"marketCap":48685919},{"symbol":"CRT","name":"CRT信託","value":9.450934,"marketCap":64050000},{"symbol":"SM","name":"SM Energy","value":4.319666,"marketCap":3327408421},{"symbol":"EXE","name":"EXPAND ENERGY CORPORATION","value":-32.688801,"marketCap":23339803881},{"symbol":"GPOR","name":"格爾夫波特能源","value":-11.296182,"marketCap":2952663780},{"symbol":"BPT","name":"BPT信託","value":-9.753948,"marketCap":12377760},{"symbol":"EPM","name":"Evolution Petroleum","value":94.593591,"marketCap":166863095},{"symbol":"PHX","name":"潘漢德爾油氣","value":29.899549,"marketCap":141302578},{"symbol":"CNX","name":"康索爾能源","value":-49.014337,"marketCap":4435503400},{"symbol":"EGY","name":"瓦可能源","value":4.466469,"marketCap":405635767},{"symbol":"CNQ","name":"加國自然資源","value":14.238501,"marketCap":60442359427.14},{"symbol":"WDS","name":"Woodside Energy Group Ltd","value":7.611778142352347,"marketCap":27196882761.86},{"symbol":"OBE","name":"Obsidian Energy Ltd.","value":-2.709535,"marketCap":381640554.78},{"symbol":"BTE","name":"Baytex Energy Corp.","value":9.580082,"marketCap":1575791643.49},{"symbol":"VET","name":"硃砂能源","value":-36.947346,"marketCap":1200557563.96},{"symbol":"BATL","name":"Battalion Oil Corp","value":0.939128,"marketCap":21607467},{"symbol":"OVV","name":"Ovintiv Inc.","value":9.010697,"marketCap":10137034628},{"symbol":"VRN","name":"Veren Inc.","value":18.916394,"marketCap":3594167476.36},{"symbol":"HUSA","name":"休斯敦能源","value":-1.902749,"marketCap":15633198},{"symbol":"MXC","name":"Mexco Energy Corp","value":13.694238,"marketCap":18373080},{"symbol":"BSM","name":"Black Stone Minerals, L.P.","value":11.649208,"marketCap":3160733105},{"symbol":"DMLP","name":"多爾切斯特","value":15.916135,"marketCap":1419719282},{"symbol":"SD","name":"SandRidge Energy","value":6.442527,"marketCap":405789007},{"symbol":"REI","name":"Ring Energy Inc.","value":3.230332,"marketCap":217951526},{"symbol":"AR","name":"Antero Resources Corp","value":194.997288,"marketCap":11158914800},{"symbol":"WTI","name":"W&T海底鑽探","value":-2.473442,"marketCap":215548135},{"symbol":"KOS","name":"Kosmos Energy","value":5.588321,"marketCap":1060948327},{"symbol":"MTDR","name":"Matador Resources","value":6.647004,"marketCap":5884738964},{"symbol":"GTE","name":"Gran Tierra Energy","value":50.105905,"marketCap":161140590},{"symbol":"KGEI","name":"Kolibri Global Energy Inc.","value":16.07007438820912,"marketCap":277514119.86},{"symbol":"GPRK","name":"GeoPark Ltd","value":4.046583,"marketCap":390090599},{"symbol":"NOG","name":"Northern Oil & Gas","value":5.296375,"marketCap":2755746265},{"symbol":"MVO","name":"MV Oil Trust","value":3.318612,"marketCap":60490000},{"symbol":"EPSN","name":"Epsilon Energy Ltd.","value":28.704461,"marketCap":151689842},{"symbol":"CHRD","name":"Chord Energy Corp","value":7.252848,"marketCap":6154962770},{"symbol":"PROP","name":"Prairie Operating Co.","value":-4.30013,"marketCap":175926915},{"symbol":"VOC","name":"Voc Energy Trust","value":4.193548,"marketCap":55250000},{"symbol":"CIVI","name":"Civitas Resources","value":3.659813,"marketCap":3069569580},{"symbol":"VTLE","name":"VITAL ENERGY INC","value":-4.459663,"marketCap":773845213},{"symbol":"PVL","name":"Enduro Royalty Trust","value":7.551574,"marketCap":50493300},{"symbol":"AMPY","name":"Amplify Energy Corp.","value":12.586518,"marketCap":162945065},{"symbol":"TBN","name":"Tamboran Resources Corp.","value":-9.238705199394246,"marketCap":302696581.27},{"symbol":"PED","name":"Pedevco Corp.","value":27.027723,"marketCap":63461093},{"symbol":"FANG","name":"Diamondback Energy","value":12.542728,"marketCap":41867625895},{"symbol":"TALO","name":"Talos Energy, Inc.","value":-19.869646,"marketCap":1517901846},{"symbol":"TXO","name":"Morningstar Partners LP","value":34.323875,"marketCap":806473773},{"symbol":"VNOM","name":"Viper Energy Partners LP","value":15.034056,"marketCap":5400909530},{"symbol":"KRP","name":"Kimbell Royalty Partners LP","value":103.648384,"marketCap":1277346926},{"symbol":"CRC","name":"加州資源","value":10.35741,"marketCap":3894386024},{"symbol":"VTS","name":"Vitesse Energy","value":37.720614,"marketCap":794396129},{"symbol":"DEC","name":"DIVERSIFIED ENERGY COMPANY PLC","value":4.869521943370273,"marketCap":696799406.97},{"symbol":"BKV","name":"BKV Corp.","value":-11.423189,"marketCap":1632031061},{"symbol":"PR","name":"Permian Resources Corp","value":9.145581,"marketCap":9005662708},{"symbol":"REPX","name":"Riley Exploration Permian","value":6.61632,"marketCap":588170994},{"symbol":"MGY","name":"Magnolia Oil & Gas Corp","value":11.791447,"marketCap":4315987836},{"symbol":"VIST","name":"Vista Energy","value":8.697995759899348,"marketCap":4153475638.24},{"symbol":"PRT","name":"Permrock Royalty Trust","value":9.131847,"marketCap":47203040},{"symbol":"CRK","name":"康斯托克能源","value":-24.598052,"marketCap":5380922195},{"symbol":"CRGY","name":"crescent energy company","value":-17.655779,"marketCap":2023440598},{"symbol":"INDO","name":"Indonesia Energy Corp Ltd.","value":-8.489893,"marketCap":26494120},{"symbol":"HPK","name":"Highpeak Energy Acquisition Corp","value":14.507124,"marketCap":1379177749},{"symbol":"STR","name":"Sitio Royalties Corp.","value":37.067076,"marketCap":1517748491},{"symbol":"EONR","name":"EON RESOURCES INC","value":-0.20936,"marketCap":3587859},{"symbol":"SOC","name":"Sable Offshore Corp.","value":-3.56239,"marketCap":2053751842},{"symbol":"TPET","name":"Trio Petroleum Corp.","value":-0.908237,"marketCap":8743412},{"symbol":"GFR","name":"Greenfire Resources Ltd","value":13.0032338112,"marketCap":345258266},{"symbol":"GRNT","name":"Granite Ridge Resources","value":38.283583,"marketCap":718161733},{"symbol":"MNR","name":"Mach Natural Resources L.P.","value":6.897787,"marketCap":1670864713},{"symbol":"NEHC","name":"New Era Helium Inc","value":-4.932584,"marketCap":19089470},{"symbol":"VG","name":"Venture Global, Inc.","value":13.86898,"marketCap":23396969699},{"symbol":"INR","name":"Infinity Natural Resources","value":2.17109,"marketCap":249742625}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SM\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519824866","title":"Sm Energy Company盤中異動 股價大跌5.05%報28.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519824866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519824866?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 03:27","pubTimestamp":1741894031,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日03时27分，Sm Energy Company股票出现异动，股价快速下跌5.05%。截至发稿，该股报28.28美元/股，成交量123.323万股，换手率1.08%，振幅5.29%。Sm Energy Company股票所在的油气勘探开发行业中，整体跌幅为3.43%。Sm Energy Company公司简介：SM Energy Co是一家独立的能源公司，在德克萨斯州和犹他州从事石油、天然气和液化天然气的收购、勘探、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031403271296443a18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031403271296443a18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SM","BK4213"],"gpt_icon":0},{"id":"2518074743","title":"Sm Energy Company盤中異動 早盤大幅上漲5.04%報28.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518074743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518074743?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 22:01","pubTimestamp":1741701661,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日22时01分，Sm Energy Company股票出现异动，股价急速上涨5.04%。截至发稿，该股报28.75美元/股，成交量19.8608万股，换手率0.17%，振幅4.20%。Sm Energy Company股票所在的油气勘探开发行业中，整体涨幅为0.40%。Sm Energy Company公司简介：SM Energy Co是一家独立的能源公司，在德克萨斯州和犹他州从事石油、天然气和液化天然气的收购、勘探、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311220101ab5df432&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311220101ab5df432&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","SM"],"gpt_icon":0},{"id":"2517394517","title":"Sm Energy Company盤中異動 早盤急速下跌5.03%報27.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517394517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517394517?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 23:21","pubTimestamp":1741188075,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时21分，Sm Energy Company股票出现异动，股价大幅下跌5.03%。截至发稿，该股报27.40美元/股，成交量37.6372万股，换手率0.33%，振幅3.43%。Sm Energy Company股票所在的油气勘探开发行业中，整体跌幅为2.56%。Sm Energy Company公司简介：SM Energy Co是一家独立的能源公司，在德克萨斯州和犹他州从事石油、天然气和液化天然气的收购、勘探、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305232115abe9c09e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305232115abe9c09e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","SM"],"gpt_icon":0},{"id":"2516608038","title":"Sm Energy Company盤中異動 早盤股價大跌5.08%報28.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516608038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516608038?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:57","pubTimestamp":1741100264,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时57分，Sm Energy Company股票出现异动，股价快速下挫5.08%。截至发稿，该股报28.49美元/股，成交量15.9742万股，换手率0.14%，振幅3.10%。Sm Energy Company股票所在的油气勘探开发行业中，整体跌幅为3.05%。Sm Energy Company公司简介：SM Energy Co 是一家独立的能源公司，从事原油、凝析油、天然气和天然气液体的收购、勘探、开发和生产。该公司主要在美国以外运营，积极参与合资、前景租赁和钻井赚钱的机会。该公司的大部分收入来自美国一些主要的钻井地点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304225744989bb3eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304225744989bb3eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SM","BK4213"],"gpt_icon":0},{"id":"2516654523","title":"Sm Energy Company盤中異動 下午盤股價大跌5.07%報31.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516654523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516654523?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 02:10","pubTimestamp":1741025420,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时10分，Sm Energy Company股票出现波动，股价大幅跳水5.07%。截至发稿，该股报31.05美元/股，成交量59.2545万股，换手率0.52%，振幅6.05%。Sm Energy Company股票所在的油气勘探开发行业中，整体涨幅为0.18%。Sm Energy Company公司简介：SM Energy Co 是一家独立的能源公司，从事原油、凝析油、天然气和天然气液体的收购、勘探、开发和生产。该公司的大部分收入来自美国一些主要的钻井地点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304021020abe6739e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304021020abe6739e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SM","BK4213"],"gpt_icon":0},{"id":"2516874285","title":"【哪吒2將在菲律賓上映】2月28日，菲律賓SM集團宣佈，電影《哪吒2》將於3月12日起在該集團的影院上映。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516874285","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516874285?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 11:14","pubTimestamp":1740798896,"startTime":"0","endTime":"0","summary":"2月28日，菲律宾SM集团宣布，电影《哪咤2》将于3月12日起在该集团的影院上映。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/01111448471847.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SM","BK4213"],"gpt_icon":0},{"id":"2514848944","title":"DeepSeek開源三箭齊發，梁文峯親自上陣！雙向並行LLM訓練飆升","url":"https://stock-news.laohu8.com/highlight/detail?id=2514848944","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514848944?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 11:43","pubTimestamp":1740627780,"startTime":"0","endTime":"0","summary":"　　DeepSeek开源第四天，连更三个项目。DualPipe、EPLB、以及计算与通信重叠机制的优化并行策略，让大模型训练更快，成本更低，还能保持顶尖性能。　　开源周第4天，DeepSeek放出的是——优化并行策略，一共三个项目。　　值得一提的是，DualPipe是由三个人——Jiashi Li、Chengqi Deng和梁文峰共同研发。　　有网友对此表示，这是一个颠覆性的突破。　　DualPipe是DeepSeek-V3技术报告中提出的一种创新双向流水线并行算法。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-27/doc-inemwynp6589332.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EP","SM","PP","BK4213"],"gpt_icon":0},{"id":"2514039228","title":"DeepSeek又又開源了，這次拉爆GPU通信","url":"https://stock-news.laohu8.com/highlight/detail?id=2514039228","media":"智东西","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514039228?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 11:50","pubTimestamp":1740455433,"startTime":"0","endTime":"0","summary":"作者｜程茜编辑｜心缘智东西2月25日报道，刚刚，DeepSeek开源周第二弹发布，第一个用于MoE模型训练和推理的开源EP通信库，发布不到一小时，GitHub Star数已上千。DeepSeek指出，DeepEP的实现可能与DeepSeek-V3论文中略有不同。本周后续，DeepSeek还将开源三个代码库，或许会与AI算法优化、模型轻量化、应用场景拓展等相关，涵盖多个关键领域。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8hG4gCqz6sr","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4213","EP","SM"],"gpt_icon":0},{"id":"2513270785","title":"Sm Energy Company2024財年實現淨利潤7.70億美元，同比減少5.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513270785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513270785?lang=zh_tw&edition=fundamental","pubTime":"2025-02-23 00:01","pubTimestamp":1740240069,"startTime":"0","endTime":"0","summary":"2月23日，Sm Energy Company公布财报，公告显示公司2024财年净利润为7.70亿美元，同比减少5.87%；其中营业收入为26.90亿美元，同比增加13.31%，每股基本收益为6.71美元。从资产负债表来看，Sm Energy Company总负债44.05亿美元，其中短期债务22.42百万美元，资产负债比为1.97，流动比率为0.56。机构评级：截至2025年2月23日，当前有16家机构对Sm Energy Company目标价做出预测，其中目标均价为53.56美元，其中最低目标价为43.00美元，最高目标价为67.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250223000133a24fcc3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250223000133a24fcc3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SM"],"gpt_icon":0},{"id":"2513929152","title":"Sm Energy Company盤中異動 早盤股價大跌5.01%報35.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513929152","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513929152?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 23:58","pubTimestamp":1740153497,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时58分，Sm Energy Company股票出现波动，股价大幅下跌5.01%。截至发稿，该股报35.25美元/股，成交量80.1787万股，换手率0.70%，振幅4.76%。Sm Energy Company股票所在的油气勘探开发行业中，整体跌幅为2.43%。Sm Energy Company公司简介：SM Energy Co 是一家独立的能源公司，从事原油、凝析油、天然气和天然气液体的收购、勘探、开发和生产。该公司的大部分收入来自美国一些主要的钻井地点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221235818988df139&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221235818988df139&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","SM"],"gpt_icon":0},{"id":"2512463807","title":"苯乙烯：缺乏單邊驅動，價格整理運行","url":"https://stock-news.laohu8.com/highlight/detail?id=2512463807","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512463807?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 10:07","pubTimestamp":1740017232,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["CLmain","BZmain","SM","DWT","UCO","BK4585","DUG","BK4570","SCO","BK4213","USO","DDG","BK4588","QMmain"],"gpt_icon":0},{"id":"2512514634","title":"【韓國娛樂文化股大漲】韓國娛樂、文化和化妝品類股大漲，YG娛樂一度上漲9.6%，為11月1日以來最大盤中漲幅，JYP娛樂上漲6.6%，Hybe漲7.4%，SM娛樂漲11%，Studio Dragon 上漲24%。韓國KOSPI指數跌0.3%，科斯達克指數漲0.3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512514634","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512514634?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 08:20","pubTimestamp":1740010832,"startTime":"0","endTime":"0","summary":"韩国娱乐、文化和化妆品类股大涨，YG娱乐一度上涨9.6%，为11月1日以来最大盘中涨幅，JYP娱乐上涨6.6%，Hybe涨7.4%，SM娱乐涨11%，Studio Dragon 上涨24%。韩国KOSPI指数跌0.3%，科斯达克指数涨0.3%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/20082048269893.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SM","BK4213"],"gpt_icon":0},{"id":"2512453798","title":"SM 能源公司報告截至 12 月 31 日的季度業績 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2512453798","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512453798?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 06:56","pubTimestamp":1740005786,"startTime":"0","endTime":"0","summary":"SM 能源公司报告截至 12 月 31 日的季度业绩 - 盈利摘要SM Energy Co SM.N公布的截至12月31日的季度调整后每股收益为1.91美元，高于去年同期的每股收益1.59美元。公司报告的季度净收入为 1.8828 亿美元。SM Energy Co 本季度股价下跌了 0.4%。华尔街对 SM Energy Co 的 12 个月目标价中位数为 52.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3S3PA1KG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SM","BK4213"],"gpt_icon":0},{"id":"1106102586","title":"SM Energy 第四季度調整後每股收益 $1.91，符合預期； 銷售額 $8.5222 億，低於預期 $8.5686 億","url":"https://stock-news.laohu8.com/highlight/detail?id=1106102586","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106102586?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 05:36","pubTimestamp":1740000989,"startTime":"0","endTime":"0","summary":"SM Energy  公布季度每股收益为 $1.91，符合分析师的共识预期。这比去年同期每股收益 $1.56 增加了 22.44%。公司报告季度销售额为 $8.5222 亿，低于分析师的共识预期 $8.5686 亿，低于预期 0.54%。以上内容来自Benzinga Earnings专栏，原文如下：$SM Energy$  reported quarterly earnings of $1.91 per share which met the analyst consensus estimate. This is a 22.44 percent increase over earnings of $1.56 per share from the same period last year.  The company reported quarterly sales of $852.22 million which missed the analyst consensus estimate of $856.86 million by 0.54 percent.  This is a 40","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SM Energy 第四季度调整后每股收益 $1.91，符合预期； 销售额 $8.5222 亿，低于预期 $8.5686 亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SM"],"gpt_icon":1},{"id":"2511615454","title":"巳蛇福至，SM中國新韻迎春","url":"https://stock-news.laohu8.com/highlight/detail?id=2511615454","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511615454?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 02:11","pubTimestamp":1739556667,"startTime":"0","endTime":"0","summary":"乙巳蛇年春节，作为中国首个申遗成功后的春节；从央视春晚花式玩转“非遗项目”，到哪咤2票房屡屡刷新华语电影全球纪录，无不是中华传统文化的杠杠实力体现。春舞新韵，SM中国发掘多元中华文化，或非遗传承，或匠心独运……春节期间，SM厦门累计客流141万，同比增幅达15%。北上天津，SM联合佛山黎家狮，倾力巨制新春醒狮文化展华北首展。SM中国蛇年心意满满，创意赋予春节新的时代意义，演绎福蛇贺岁的新春盛景。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/15021148179501.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SM","BK4213"],"gpt_icon":0},{"id":"2510898864","title":"Sm Energy Company盤中異動 早盤急速拉昇5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510898864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510898864?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 23:48","pubTimestamp":1739202508,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日23时48分，Sm Energy Company股票出现波动，股价大幅上涨5.00%。Sm Energy Company股票所在的油气勘探开发行业中，整体涨幅为2.05%。Sm Energy Company公司简介：SM Energy Co 是一家独立的能源公司，从事原油、凝析油、天然气和天然气液体的收购、勘探、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210234828a240b2f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210234828a240b2f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","SM"],"gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":1,"totalSize":43}]}}