ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Standard Motor Products Inc
24.12
-0.1200
-0.50%
盤後：
24.12
0.0000
0.00%
16:05 EDT
成交量：
12.36萬
成交額：
296.57萬
市值：
5.27億
市盈率：
19.53
高：
24.24
開：
24.04
低：
23.70
收：
24.24
資料載入中...
總覽
公司
新聞
公告
2025/03/11
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2025/02/28
年度報告
Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2025/02/27
重要事件披露
Form 8-K - Current report
2025/02/03
重要事件披露
Form 8-K - Current report
2025/01/17
重要事件披露
Form 8-K/A - Current report: [Amend]
2024/12/09
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2024/11/12
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2024/11/12
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2024/11/12
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2024/11/12
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2024/11/12
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2024/11/01
重要事件披露
Form 8-K - Current report
2024/10/30
季度報告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2024/10/30
重要事件披露
Form 8-K - Current report
2024/09/17
重要事件披露
Form 8-K - Current report
2024/08/16
超過5%披露
Form SC 13D - General Statement of Acquisition of Beneficial Ownership
2024/08/01
重要事件披露
Form 8-K - Current report
2024/08/01
季度報告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2024/07/10
重要事件披露
Form 8-K - Current report
2024/05/17
重要事件披露
Form 8-K - Current report
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SMP/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMP\",,,,,undefined,":{"symbol":"SMP","market":"US","secType":"STK","nameCN":"Standard Motor Products Inc","latestPrice":24.12,"timestamp":1745611200000,"preClose":24.24,"halted":0,"volume":123603,"hourTrading":{"tag":"盘后","latestPrice":24.12,"preClose":24.12,"latestTime":"16:05 EDT","volume":3909,"amount":94284.62,"timestamp":1745611513038},"delay":0,"floatShares":20754016,"shares":21861880,"eps":1.235024,"marketStatus":"休市中","change":-0.12,"latestTime":"04-25 16:00:00 EDT","open":24.04,"high":24.24,"low":23.7,"amount":2965737.7439,"amplitude":0.022277,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.235024,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":24.24,"dividendRate":0.048922,"preHourTrading":{"tag":"盘前","latestPrice":24.6,"preClose":24.24,"latestTime":"08:48 EDT","volume":520,"amount":12678.441359999999,"timestamp":1745585308496},"postHourTrading":{"tag":"盘后","latestPrice":24.12,"preClose":24.12,"latestTime":"16:05 EDT","volume":3909,"amount":94284.62,"timestamp":1745611513038},"volumeRatio":0.743523,"impliedVol":0.4588,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMP\",,,,,undefined,":{"symbol":"SMP","floatShares":20754016,"roa":"5.50%","roe":"8.53%","lyrEps":1.261401,"volumeRatio":0.743523,"shares":21861880,"dividePrice":1.18,"high":24.24,"amplitude":0.022277,"preClose":24.24,"low":23.7,"week52Low":21.375,"pbRate":"0.86","psRate":"0.36","week52High":35.92,"institutionHeld":0.7433,"latestPrice":24.12,"eps":1.235024,"divideRate":0.048922,"volume":123603,"delay":0,"ttmEps":1.235024,"open":24.04,"prevYearClose":30.98,"prevWeekClose":23.82,"prevMonthClose":24.93,"prevQuarterClose":24.93,"fiveDayClose":23.82,"twentyDayClose":25.79,"sixtyDayClose":31.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SMP\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19226907","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325001961-SMP","pdf_url":"","pub_time":1741665600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SMP","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93389/000195917325001961/0001959173-25-001961-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93389/000195917325001961/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE68qVakYuz4bSAvvE","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-03-11 12:00","pubTimestamp":1741665600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19185284","market":"us","labels":[],"media":"sec.gov","original_id":"AN9338925000012-SMP","pdf_url":"","pub_time":1740718800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"SMP","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/93389/000009338925000012/0000093389-25-000012-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93389/000009338925000012/smp-20241231.htm","primary":true,"translateUrl":"","linkName":"smp-20241231.htm","type":"10-K","id":"NTFILE4E4ewrwfed2YAQDx","market":"us","size":2635538},{"description":"EX-19","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93389/000009338925000012/ex-19xsmppolicyoninsidertr.htm","primary":false,"translateUrl":"","linkName":"ex-19xsmppolicyoninsidertr.htm","type":"EX-19","id":"NTFILEEFaVGZERZUxzkQ3B","market":"us","size":43032},{"description":"EX-21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93389/000009338925000012/ex-21xsignificantsubsidiar.htm","primary":false,"translateUrl":"","linkName":"ex-21xsignificantsubsidiar.htm","type":"EX-21","id":"NTFILE5EgSq5M5nw1XoBku","market":"us","size":11734},{"description":"EX-23","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93389/000009338925000012/ex-23.htm","primary":false,"translateUrl":"","linkName":"ex-23.htm","type":"EX-23","id":"NTFILE8GtMhL5MjfzgDy35","market":"us","size":2117},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93389/000009338925000012/smp-20241231xexx311.htm","primary":false,"translateUrl":"","linkName":"smp-20241231xexx311.htm","type":"EX-31","id":"NTFILEHD8ngxmLqrdbx8dn","market":"us","size":10145},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93389/000009338925000012/smp-20241231xexx312.htm","primary":false,"translateUrl":"","linkName":"smp-20241231xexx312.htm","type":"EX-31","id":"NTFILE2f4BPXsW1WKoeGaz","market":"us","size":9879},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93389/000009338925000012/smp-20241231xexx321.htm","primary":false,"translateUrl":"","linkName":"smp-20241231xexx321.htm","type":"EX-32","id":"NTFILE7i26unVGR885tyha","market":"us","size":4612},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93389/000009338925000012/smp-20241231xexx322.htm","primary":false,"translateUrl":"","linkName":"smp-20241231xexx322.htm","type":"EX-32","id":"NTFILE7zj4c3iyhjBi9hxr","market":"us","size":4420},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93389/000009338925000012/smp-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"smp-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILE5sU1Ci7oj2vibbMh","market":"us","size":6620},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93389/000009338925000012/smp-20241231_g10.jpg","primary":false,"translateUrl":"","linkName":"smp-20241231_g10.jpg","type":"GRAPHIC","id":"NTFILE2LSpZtc6ovktwwtn","market":"us","size":65818},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93389/000009338925000012/smp-20241231_g11.jpg","primary":false,"translateUrl":"","linkName":"smp-20241231_g11.jpg","type":"GRAPHIC","id":"NTFILEGZiYsVT9sYNsndSG","market":"us","size":332701},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93389/000009338925000012/smp-20241231_g12.jpg","primary":false,"translateUrl":"","linkName":"smp-20241231_g12.jpg","type":"GRAPHIC","id":"NTFILEA2Wx1beXCTtbnAFP","market":"us","size":304363},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93389/000009338925000012/smp-20241231_g13.jpg","primary":false,"translateUrl":"","linkName":"smp-20241231_g13.jpg","type":"GRAPHIC","id":"NTFILEGHPBL5p5wPz67LKt","market":"us","size":295309},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93389/000009338925000012/smp-20241231_g14.jpg","primary":false,"translateUrl":"","linkName":"smp-20241231_g14.jpg","type":"GRAPHIC","id":"NTFILE58gN7TM8ZXGsVh66","market":"us","size":6779},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93389/000009338925000012/smp-20241231_g15.jpg","primary":false,"translateUrl":"","linkName":"smp-20241231_g15.jpg","type":"GRAPHIC","id":"NTFILEH5i5ssXTDqUz5u95","market":"us","size":8185},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93389/000009338925000012/smp-20241231_g16.jpg","primary":false,"translateUrl":"","linkName":"smp-20241231_g16.jpg","type":"GRAPHIC","id":"NTFILE2TG8R72ixWMeHo8B","market":"us","size":11084},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93389/000009338925000012/smp-20241231_g17.jpg","primary":false,"translateUrl":"","linkName":"smp-20241231_g17.jpg","type":"GRAPHIC","id":"NTFILE3dSNo82yPZcJu2Cd","market":"us","size":213471},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93389/000009338925000012/smp-20241231_g2.jpg","primary":false,"translateUrl":"","linkName":"smp-20241231_g2.jpg","type":"GRAPHIC","id":"NTFILEAQTuARrauwgjUsH5","market":"us","size":7717},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93389/000009338925000012/smp-20241231_g3.jpg","primary":false,"translateUrl":"","linkName":"smp-20241231_g3.jpg","type":"GRAPHIC","id":"NTFILEBvcQcHFjUeETomfU","market":"us","size":8032},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93389/000009338925000012/smp-20241231_g4.jpg","primary":false,"translateUrl":"","linkName":"smp-20241231_g4.jpg","type":"GRAPHIC","id":"NTFILEF61BT8ZRKv1errbh","market":"us","size":6301},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93389/000009338925000012/smp-20241231_g5.jpg","primary":false,"translateUrl":"","linkName":"smp-20241231_g5.jpg","type":"GRAPHIC","id":"NTFILE5rh8WTWEadCNustD","market":"us","size":8092},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93389/000009338925000012/smp-20241231_g6.jpg","primary":false,"translateUrl":"","linkName":"smp-20241231_g6.jpg","type":"GRAPHIC","id":"NTFILE5nfNkSftvedHR2H6","market":"us","size":8859},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93389/000009338925000012/smp-20241231_g7.jpg","primary":false,"translateUrl":"","linkName":"smp-20241231_g7.jpg","type":"GRAPHIC","id":"NTFILE8RCHzDJ3s2WjWGXw","market":"us","size":4262},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93389/000009338925000012/smp-20241231_g8.jpg","primary":false,"translateUrl":"","linkName":"smp-20241231_g8.jpg","type":"GRAPHIC","id":"NTFILE61AKNCWmJ3FntJPV","market":"us","size":10779},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93389/000009338925000012/smp-20241231_g9.jpg","primary":false,"translateUrl":"","linkName":"smp-20241231_g9.jpg","type":"GRAPHIC","id":"NTFILEFwWP5aJMaPGaAmHQ","market":"us","size":9073}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2025-02-28 13:00","pubTimestamp":1740718800,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19175965","market":"us","labels":[],"media":"sec.gov","original_id":"AN9338925000009-SMP","pdf_url":"","pub_time":1740632400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SMP","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93389/000009338925000009/0000093389-25-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93389/000009338925000009/a991pressrelease.htm","primary":true,"translateUrl":"","linkName":"a991pressrelease.htm","type":"EX-99.1","id":"NTFILEDWYvatxA6yb3XHWr","market":"us","size":545880},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93389/000009338925000009/smp-20250227.htm","primary":false,"translateUrl":"","linkName":"smp-20250227.htm","type":"8-K","id":"NTFILEDd6BxjmZUDpVWwd9","market":"us","size":26955},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93389/000009338925000009/logo021a.jpg","primary":false,"translateUrl":"","linkName":"logo021a.jpg","type":"GRAPHIC","id":"NTFILEFMrrkLAg76os4pPe","market":"us","size":17541}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-02-27 13:00","pubTimestamp":1740632400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項：經營業績和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19142163","market":"us","labels":[],"media":"sec.gov","original_id":"AN9338925000007-SMP","pdf_url":"","pub_time":1738558800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SMP","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93389/000009338925000007/0000093389-25-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93389/000009338925000007/exh991-q1dividendsrelease2.htm","primary":true,"translateUrl":"","linkName":"exh991-q1dividendsrelease2.htm","type":"EX-99.1","id":"NTFILE7XZq7e78pfsiJrbv","market":"us","size":4879},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93389/000009338925000007/smp-20250203.htm","primary":false,"translateUrl":"","linkName":"smp-20250203.htm","type":"8-K","id":"NTFILEZeEtaz688nTsnkSk","market":"us","size":26599},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93389/000009338925000007/logo021a.jpg","primary":false,"translateUrl":"","linkName":"logo021a.jpg","type":"GRAPHIC","id":"NTFILE6tDoiajqPnNyYEDc","market":"us","size":17541}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-02-03 13:00","pubTimestamp":1738558800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"項目8.01：其他事項","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19053467","market":"us","labels":[],"media":"sec.gov","original_id":"AN9338925000003-SMP","pdf_url":"","pub_time":1737090000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"SMP","title":"Form 8-K/A - Current report: [Amend]","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93389/000009338925000003/0000093389-25-000003-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93389/000009338925000003/smp-20241101.htm","primary":true,"translateUrl":"","linkName":"smp-20241101.htm","type":"8-K/A","id":"NTFILE3KdjiKnxiTe1Rqpe","market":"us","size":33210},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93389/000009338925000003/ex-231xconsentofindependen.htm","primary":false,"translateUrl":"","linkName":"ex-231xconsentofindependen.htm","type":"EX-23.1","id":"NTFILE2Rj2qr4JBG1EzwcQ","market":"us","size":2287},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93389/000009338925000003/ex-991xsmpnissensiiiapshis.htm","primary":false,"translateUrl":"","linkName":"ex-991xsmpnissensiiiapshis.htm","type":"EX-99.1","id":"NTFILEHiYjAqEpMsyQqKUw","market":"us","size":2191348},{"description":"EX-99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93389/000009338925000003/ex-992xunauditedproformaco.htm","primary":false,"translateUrl":"","linkName":"ex-992xunauditedproformaco.htm","type":"EX-99.2","id":"NTFILEDxdQLHXMXX8CZy1v","market":"us","size":704530},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93389/000009338925000003/floatingimage_0.jpg","primary":false,"translateUrl":"","linkName":"floatingimage_0.jpg","type":"GRAPHIC","id":"NTFILE9AnpXk1hVD2257hD","market":"us","size":397323}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-01-17 13:00","pubTimestamp":1737090000,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18922157","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324008517-SMP","pdf_url":"","pub_time":1733720400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SMP","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93389/000195917324008517/0001959173-24-008517-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93389/000195917324008517/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEERvkLto7DuMKF3Xc","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-12-09 13:00","pubTimestamp":1733720400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18820433","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324007705-SMP","pdf_url":"","pub_time":1731387600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SMP","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93389/000195917324007705/0001959173-24-007705-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93389/000195917324007705/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEaEfZAwAp6iCYPqq","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-11-12 13:00","pubTimestamp":1731387600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18820432","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324007691-SMP","pdf_url":"","pub_time":1731387600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SMP","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93389/000195917324007691/0001959173-24-007691-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93389/000195917324007691/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGk1DW5TT4u1LFMSw","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-11-12 13:00","pubTimestamp":1731387600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18820260","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324007670-SMP","pdf_url":"","pub_time":1731387600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SMP","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93389/000195917324007670/0001959173-24-007670-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93389/000195917324007670/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGPFe1fMpnc3pNWBA","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-11-12 13:00","pubTimestamp":1731387600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18820254","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324007655-SMP","pdf_url":"","pub_time":1731387600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SMP","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93389/000195917324007655/0001959173-24-007655-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93389/000195917324007655/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAMmrKaqaQdRrufXM","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-11-12 13:00","pubTimestamp":1731387600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18820253","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324007690-SMP","pdf_url":"","pub_time":1731387600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SMP","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93389/000195917324007690/0001959173-24-007690-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93389/000195917324007690/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEG7sJzjFytBMGuxYY","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-11-12 13:00","pubTimestamp":1731387600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18786262","market":"us","labels":[],"media":"sec.gov","original_id":"AN9338924000045-SMP","pdf_url":"","pub_time":1730433600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SMP","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93389/000009338924000045/0000093389-24-000045-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93389/000009338924000045/nissens-closingpressreleas.htm","primary":true,"translateUrl":"","linkName":"nissens-closingpressreleas.htm","type":"EX-99.1","id":"NTFILEAy4d4m3daYbgsUjA","market":"us","size":9529},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93389/000009338924000045/smp-20241101.htm","primary":false,"translateUrl":"","linkName":"smp-20241101.htm","type":"8-K","id":"NTFILEFZEV4UwxmLJwrJP8","market":"us","size":29563},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93389/000009338924000045/logo02.jpg","primary":false,"translateUrl":"","linkName":"logo02.jpg","type":"GRAPHIC","id":"NTFILEjSdrHWMWGSchBPVf","market":"us","size":17319}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-11-01 12:00","pubTimestamp":1730433600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.01項：資產收購或處置完成；第7.01項：法規FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18775077","market":"us","labels":[],"media":"sec.gov","original_id":"AN9338924000043-SMP","pdf_url":"","pub_time":1730260800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"SMP","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/93389/000009338924000043/0000093389-24-000043-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93389/000009338924000043/smp-20240930.htm","primary":true,"translateUrl":"","linkName":"smp-20240930.htm","type":"10-Q","id":"NTFILEDN8QW5BBx7bTyh12","market":"us","size":1566808},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93389/000009338924000043/smp-20240930xexx311.htm","primary":false,"translateUrl":"","linkName":"smp-20240930xexx311.htm","type":"EX-31.1","id":"NTFILE9zaVgoKxe7kJcHhG","market":"us","size":9963},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93389/000009338924000043/smp-20240930xexx312.htm","primary":false,"translateUrl":"","linkName":"smp-20240930xexx312.htm","type":"EX-31.2","id":"NTFILE6P4zegxThVnwGTQU","market":"us","size":9967},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93389/000009338924000043/smp-20240930xexx321.htm","primary":false,"translateUrl":"","linkName":"smp-20240930xexx321.htm","type":"EX-32.1","id":"NTFILEES2jxYu4KeLtrkat","market":"us","size":5118},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93389/000009338924000043/smp-20240930xexx322.htm","primary":false,"translateUrl":"","linkName":"smp-20240930xexx322.htm","type":"EX-32.2","id":"NTFILECS11bv7Cu72wGSC2","market":"us","size":5123}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2024-10-30 12:00","pubTimestamp":1730260800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18774503","market":"us","labels":[],"media":"sec.gov","original_id":"AN9338924000041-SMP","pdf_url":"","pub_time":1730260800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SMP","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93389/000009338924000041/0000093389-24-000041-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93389/000009338924000041/pressreleasev5final.htm","primary":true,"translateUrl":"","linkName":"pressreleasev5final.htm","type":"EX-99.1","id":"NTFILE28jwBGeDKZVNUSMD","market":"us","size":548005},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93389/000009338924000041/smp-20241030.htm","primary":false,"translateUrl":"","linkName":"smp-20241030.htm","type":"8-K","id":"NTFILE75jGFbH5zuVqFTmX","market":"us","size":26926},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93389/000009338924000041/logo021.jpg","primary":false,"translateUrl":"","linkName":"logo021.jpg","type":"GRAPHIC","id":"NTFILEE6UpJR32ReVPX1z8","market":"us","size":17541}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-10-30 12:00","pubTimestamp":1730260800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營業績和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18620521","market":"us","labels":[],"media":"sec.gov","original_id":"AN9338924000016-SMP","pdf_url":"","pub_time":1726545600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SMP","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93389/000009338924000016/0000093389-24-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93389/000009338924000016/creditagreementfinal.htm","primary":true,"translateUrl":"","linkName":"creditagreementfinal.htm","type":"EX-10.1","id":"NTFILE6v2SnhDgM9bBpd9f","market":"us","size":6986154},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93389/000009338924000016/smp-20240916.htm","primary":false,"translateUrl":"","linkName":"smp-20240916.htm","type":"8-K","id":"NTFILE9VywMqQh2a3uoJAH","market":"us","size":38518},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93389/000009338924000016/pressrelease-creditfacilit.htm","primary":false,"translateUrl":"","linkName":"pressrelease-creditfacilit.htm","type":"EX-99.1","id":"NTFILE3Jstg36UrEPUoUjp","market":"us","size":8206},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93389/000009338924000016/jpma.jpg","primary":false,"translateUrl":"","linkName":"jpma.jpg","type":"GRAPHIC","id":"NTFILEE8SytS7Jqan1R94n","market":"us","size":4113},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93389/000009338924000016/logo02a.jpg","primary":false,"translateUrl":"","linkName":"logo02a.jpg","type":"GRAPHIC","id":"NTFILEHeVKn8TsY77Cahrv","market":"us","size":17541}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-09-17 12:00","pubTimestamp":1726545600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01項：簽訂重大最終協議；第1.02項：重大最終協議的終止；第2.03項：設立直接財務義務或註冊人資產負債表外安排下的義務；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18483215","market":"us","labels":[],"media":"sec.gov","original_id":"AN80724924000095-SMP","pdf_url":"","pub_time":1723780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D - General Statement of Acquisition of Beneficial Ownership","symbol":"SMP","title":"Form SC 13D - General Statement of Acquisition of Beneficial Ownership","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93389/000080724924000095/0000807249-24-000095-index.htm","us_notice_code":"Form SC 13D","us_title_en":"Form SC 13D - General Statement of Acquisition of Beneficial Ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93389/000080724924000095/smp_00a.htm","primary":true,"translateUrl":"","linkName":"smp_00a.htm","type":"SC 13D","id":"NTFILE5me3q3PEX7mjm3uH","market":"us","size":256532}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2024-08-16 12:00","pubTimestamp":1723780800,"title_zh":"Form SC 13D - General Statement of Acquisition of Beneficial Ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18457410","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124035221-SMP","pdf_url":"","pub_time":1722484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SMP","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93389/000114036124035221/0001140361-24-035221-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93389/000114036124035221/ef20033289_ex99-1.htm","primary":true,"translateUrl":"","linkName":"ef20033289_ex99-1.htm","type":"EX-99.1","id":"NTFILEMEHtqFrGp7qvPDHd","market":"us","size":1406387},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93389/000114036124035221/ef20033289_8k.htm","primary":false,"translateUrl":"","linkName":"ef20033289_8k.htm","type":"8-K","id":"NTFILEDbB5ND9vRj24GNxY","market":"us","size":31914},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93389/000114036124035221/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEDKvbqZBki4awsV1j","market":"us","size":43821}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-08-01 12:00","pubTimestamp":1722484800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營業績和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18456840","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124035244-SMP","pdf_url":"","pub_time":1722484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"SMP","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/93389/000114036124035244/0001140361-24-035244-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93389/000114036124035244/ef20030117_10q.htm","primary":true,"translateUrl":"","linkName":"ef20030117_10q.htm","type":"10-Q","id":"NTFILECx4EKheWWEUbfrAj","market":"us","size":2224535},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93389/000114036124035244/ef20030117_ex10-1.htm","primary":false,"translateUrl":"","linkName":"ef20030117_ex10-1.htm","type":"EX-10.1","id":"NTFILE7vQLfvnj5DiKhfge","market":"us","size":1012405},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93389/000114036124035244/ef20030117_ex31-1.htm","primary":false,"translateUrl":"","linkName":"ef20030117_ex31-1.htm","type":"EX-31.1","id":"NTFILE4jHxbu9wKLv5DLL2","market":"us","size":10482},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93389/000114036124035244/ef20030117_ex31-2.htm","primary":false,"translateUrl":"","linkName":"ef20030117_ex31-2.htm","type":"EX-31.2","id":"NTFILE6Kkr7qHiWLium5mC","market":"us","size":10508},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93389/000114036124035244/ef20030117_ex32-1.htm","primary":false,"translateUrl":"","linkName":"ef20030117_ex32-1.htm","type":"EX-32.1","id":"NTFILE3yoSW5GycpFKoCrg","market":"us","size":4752},{"description":"EXHIBIT 32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93389/000114036124035244/ef20030117_ex32-2.htm","primary":false,"translateUrl":"","linkName":"ef20030117_ex32-2.htm","type":"EX-32.2","id":"NTFILEEPVWaoLpWmtapeSE","market":"us","size":4478},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93389/000114036124035244/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE5cMYWK9rPyq2UjV1","market":"us","size":8016}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2024-08-01 12:00","pubTimestamp":1722484800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18361433","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124032788-SMP","pdf_url":"","pub_time":1720584000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SMP","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93389/000114036124032788/0001140361-24-032788-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93389/000114036124032788/ny20032193x1_ex2-1.htm","primary":true,"translateUrl":"","linkName":"ny20032193x1_ex2-1.htm","type":"EX-2.1","id":"NTFILEFxC47sdQJ7EsPXNs","market":"us","size":737335},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93389/000114036124032788/ny20032193x1_8k.htm","primary":false,"translateUrl":"","linkName":"ny20032193x1_8k.htm","type":"8-K","id":"NTFILECxDr7xdDmDmF7Dk7","market":"us","size":47409},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93389/000114036124032788/ny20032193x1_ex10-1.htm","primary":false,"translateUrl":"","linkName":"ny20032193x1_ex10-1.htm","type":"EX-10.1","id":"NTFILECcGYmbwQm78NcKnR","market":"us","size":1464759},{"description":"EXHIBIT 99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93389/000114036124032788/ny20032193x1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"ny20032193x1_ex99-1.htm","type":"EX-99.1","id":"NTFILE3rToV5TYhhJLrv9B","market":"us","size":20039},{"description":"EXHIBIT 99.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93389/000114036124032788/ny20032193x1_ex99-2.htm","primary":false,"translateUrl":"","linkName":"ny20032193x1_ex99-2.htm","type":"EX-99.2","id":"NTFILE7cZBCD26VrXVjkgC","market":"us","size":22893},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93389/000114036124032788/ny20032193x1_ex2-1img001.jpg","primary":false,"translateUrl":"","linkName":"ny20032193x1_ex2-1img001.jpg","type":"GRAPHIC","id":"NTFILE6LacRDgNiuvFq45g","market":"us","size":3350},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93389/000114036124032788/ny20032193x1_ex2-1img002.jpg","primary":false,"translateUrl":"","linkName":"ny20032193x1_ex2-1img002.jpg","type":"GRAPHIC","id":"NTFILEEuQj2zdwLB6s1j9k","market":"us","size":5143},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93389/000114036124032788/ny20032193x1_ex10-1img001.jpg","primary":false,"translateUrl":"","linkName":"ny20032193x1_ex10-1img001.jpg","type":"GRAPHIC","id":"NTFILEEpGGuBzrmnWHr6cD","market":"us","size":24704},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93389/000114036124032788/ny20032193x1_ex99-1img01.jpg","primary":false,"translateUrl":"","linkName":"ny20032193x1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILE88FfEQ5H1NshoAGM","market":"us","size":43821},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93389/000114036124032788/ny20032193x1_ex99-2slide1.jpg","primary":false,"translateUrl":"","linkName":"ny20032193x1_ex99-2slide1.jpg","type":"GRAPHIC","id":"NTFILEHaZxP9xzdDdoaWgi","market":"us","size":196585},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93389/000114036124032788/ny20032193x1_ex99-2slide2.jpg","primary":false,"translateUrl":"","linkName":"ny20032193x1_ex99-2slide2.jpg","type":"GRAPHIC","id":"NTFILEDeV4W48gXSGh3CuT","market":"us","size":212602},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93389/000114036124032788/ny20032193x1_ex99-2slide3.jpg","primary":false,"translateUrl":"","linkName":"ny20032193x1_ex99-2slide3.jpg","type":"GRAPHIC","id":"NTFILEGixyCspnwqA8CtcW","market":"us","size":124203},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93389/000114036124032788/ny20032193x1_ex99-2slide4.jpg","primary":false,"translateUrl":"","linkName":"ny20032193x1_ex99-2slide4.jpg","type":"GRAPHIC","id":"NTFILE8G2xs29i2oTWaPL1","market":"us","size":235148},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93389/000114036124032788/ny20032193x1_ex99-2slide5.jpg","primary":false,"translateUrl":"","linkName":"ny20032193x1_ex99-2slide5.jpg","type":"GRAPHIC","id":"NTFILE6Ps2krCnqgubo1J8","market":"us","size":163666},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93389/000114036124032788/ny20032193x1_ex99-2slide6.jpg","primary":false,"translateUrl":"","linkName":"ny20032193x1_ex99-2slide6.jpg","type":"GRAPHIC","id":"NTFILECvi6WiVGDJZap2eE","market":"us","size":192132},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93389/000114036124032788/ny20032193x1_ex99-2slide7.jpg","primary":false,"translateUrl":"","linkName":"ny20032193x1_ex99-2slide7.jpg","type":"GRAPHIC","id":"NTFILEAto6wy2bvdco5DLG","market":"us","size":151404},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93389/000114036124032788/ny20032193x1_ex99-2slide8a.jpg","primary":false,"translateUrl":"","linkName":"ny20032193x1_ex99-2slide8a.jpg","type":"GRAPHIC","id":"NTFILEHXp3Ce4AHTSpRwm5","market":"us","size":531926},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93389/000114036124032788/ny20032193x1_ex99-2slide9.jpg","primary":false,"translateUrl":"","linkName":"ny20032193x1_ex99-2slide9.jpg","type":"GRAPHIC","id":"NTFILEDgUUvWVUQ6tZgrHD","market":"us","size":183470},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93389/000114036124032788/ny20032193x1_ex99-2slide10.jpg","primary":false,"translateUrl":"","linkName":"ny20032193x1_ex99-2slide10.jpg","type":"GRAPHIC","id":"NTFILE4iZ25JvvcV1TuUt2","market":"us","size":124268},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93389/000114036124032788/ny20032193x1_ex99-2slide11.jpg","primary":false,"translateUrl":"","linkName":"ny20032193x1_ex99-2slide11.jpg","type":"GRAPHIC","id":"NTFILE9U2EdYg4W3Anx5nk","market":"us","size":180146}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-07-10 12:00","pubTimestamp":1720584000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01項：簽訂重大最終協議；第2.03項：設立直接財務義務或註冊人資產負債表外安排下的義務；第7.01項：法規FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18162279","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124026721-SMP","pdf_url":"","pub_time":1715918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SMP","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93389/000114036124026721/0001140361-24-026721-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93389/000114036124026721/ef20029469_8k.htm","primary":true,"translateUrl":"","linkName":"ef20029469_8k.htm","type":"8-K","id":"NTFILECByz2VR4HWNFwKXR","market":"us","size":46211}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-05-17 12:00","pubTimestamp":1715918400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.07項：將事項提交證券持有人表決；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMP\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"SMP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746000000000,"name":null,"time":"盤前","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"SMP","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.47},{"date":"2025-02-14","symbol":"SMP","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Standard Motor Products Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"date":"2024-11-15","symbol":"SMP","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Standard Motor Products Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-02"},{"market":"US","date":"2024-10-30","symbol":"SMP","fiscalQuarterEnding":"2024/09","expectedEps":1.09,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":1.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.15,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.15,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-01","value":0.15,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.17,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1733198400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMP","date":"2025-04-24","current":19.03176,"percent":0.721768,"low":8.472382,"twenty":11.958953,"median":16.571573,"eighty":20.634982,"high":25.126418,"avg":16.372188,"sd":4.216023,"marketCap":523373407},"quantilePoints":[{"date":"2020-05-01","current":16.071184,"twenty":18.503455,"median":22.090224,"eighty":27.705109,"marketCap":873115281},{"date":"2020-05-08","current":16.424397,"twenty":18.503455,"median":22.090224,"eighty":27.705109,"marketCap":892304628},{"date":"2020-05-15","current":15.163509,"twenty":18.503455,"median":22.090224,"eighty":27.705109,"marketCap":823803122},{"date":"2020-05-22","current":16.071184,"twenty":18.503455,"median":22.090224,"eighty":27.705109,"marketCap":873115281},{"date":"2020-05-29","current":17.475821,"twenty":18.503455,"median":22.090224,"eighty":27.705109,"marketCap":949426404},{"date":"2020-06-05","current":18.165818,"twenty":18.503455,"median":22.090224,"eighty":27.705109,"marketCap":986912570},{"date":"2020-06-12","current":16.564039,"twenty":18.503455,"median":22.090224,"eighty":27.705109,"marketCap":899891114},{"date":"2020-06-19","current":16.387433,"twenty":18.503455,"median":22.090224,"eighty":27.705109,"marketCap":890296440},{"date":"2020-06-26","current":16.342254,"twenty":18.503455,"median":22.090224,"eighty":27.705109,"marketCap":887841989},{"date":"2020-07-02","current":16.974752,"twenty":18.503455,"median":22.090224,"eighty":27.705109,"marketCap":922204308},{"date":"2020-07-10","current":15.664578,"twenty":18.503455,"median":22.090224,"eighty":27.705109,"marketCap":851025219},{"date":"2020-07-17","current":16.432611,"twenty":18.503455,"median":22.090224,"eighty":27.705109,"marketCap":892750891},{"date":"2020-07-24","current":15.952077,"twenty":18.503455,"median":22.090224,"eighty":27.705109,"marketCap":866644454},{"date":"2020-07-31","current":22.161642,"twenty":18.546638,"median":22.093196,"eighty":27.705109,"marketCap":1016399365},{"date":"2020-08-07","current":22.541722,"twenty":18.594089,"median":22.143206,"eighty":27.705109,"marketCap":1033831016},{"date":"2020-08-14","current":23.116717,"twenty":18.641135,"median":22.176819,"eighty":27.705109,"marketCap":1060201976},{"date":"2020-08-21","current":21.796179,"twenty":18.765195,"median":22.204825,"eighty":27.705109,"marketCap":999638161},{"date":"2020-08-28","current":22.429647,"twenty":18.839621,"median":22.24448,"eighty":27.705109,"marketCap":1028690914},{"date":"2020-09-04","current":22.736636,"twenty":18.885208,"median":22.274036,"eighty":27.705109,"marketCap":1042770324},{"date":"2020-09-11","current":23.262902,"twenty":18.910734,"median":22.34545,"eighty":27.705109,"marketCap":1066906457},{"date":"2020-09-18","current":22.17626,"twenty":18.930978,"median":22.363052,"eighty":27.705109,"marketCap":1017069813},{"date":"2020-09-25","current":20.792376,"twenty":18.951983,"median":22.363052,"eighty":27.705109,"marketCap":953600723},{"date":"2020-10-02","current":22.790237,"twenty":19.028769,"median":22.37047,"eighty":27.705109,"marketCap":1045228634},{"date":"2020-10-09","current":23.579636,"twenty":19.121237,"median":22.420785,"eighty":27.705109,"marketCap":1081432833},{"date":"2020-10-16","current":22.877948,"twenty":19.150451,"median":22.430244,"eighty":27.705109,"marketCap":1049251323},{"date":"2020-10-23","current":22.697653,"twenty":19.195263,"median":22.461435,"eighty":27.705109,"marketCap":1040982463},{"date":"2020-10-30","current":17.209301,"twenty":19.211659,"median":22.483248,"eighty":27.705109,"marketCap":1028032021},{"date":"2020-11-06","current":17.70529,"twenty":19.181951,"median":22.440779,"eighty":27.705109,"marketCap":1057660891},{"date":"2020-11-13","current":17.6602,"twenty":19.128896,"median":22.424606,"eighty":27.705109,"marketCap":1054967358},{"date":"2020-11-20","current":17.415963,"twenty":19.039425,"median":22.395537,"eighty":27.705109,"marketCap":1040377383},{"date":"2020-11-27","current":17.562505,"twenty":18.960212,"median":22.363052,"eighty":27.705109,"marketCap":1049131368},{"date":"2020-12-04","current":18.45303,"twenty":18.933601,"median":22.299892,"eighty":27.705109,"marketCap":1102328658},{"date":"2020-12-11","current":19.294708,"twenty":18.929944,"median":22.270642,"eighty":27.705109,"marketCap":1152607953},{"date":"2020-12-18","current":16.367623,"twenty":18.922764,"median":22.249352,"eighty":27.705109,"marketCap":977752725},{"date":"2020-12-24","current":15.556006,"twenty":18.895539,"median":22.249352,"eighty":27.705109,"marketCap":929269119},{"date":"2020-12-31","current":15.202802,"twenty":18.878849,"median":22.249352,"eighty":27.705109,"marketCap":908169772},{"date":"2021-01-08","current":15.807758,"twenty":18.809188,"median":22.249352,"eighty":27.705109,"marketCap":944308015},{"date":"2021-01-15","current":15.766425,"twenty":18.740656,"median":22.249352,"eighty":27.705109,"marketCap":941838943},{"date":"2021-01-22","current":15.89418,"twenty":18.64761,"median":22.249352,"eighty":27.705109,"marketCap":949470622},{"date":"2021-01-29","current":14.740631,"twenty":18.601968,"median":22.249352,"eighty":27.705109,"marketCap":880561052},{"date":"2021-02-05","current":16.251141,"twenty":18.552314,"median":22.249352,"eighty":27.705109,"marketCap":970794430},{"date":"2021-02-12","current":15.860362,"twenty":18.476266,"median":22.249352,"eighty":27.705109,"marketCap":947450471},{"date":"2021-02-19","current":15.341829,"twenty":18.436412,"median":22.249352,"eighty":27.705109,"marketCap":916474834},{"date":"2021-02-26","current":16.364992,"twenty":18.387445,"median":22.249352,"eighty":27.705109,"marketCap":939235970},{"date":"2021-03-05","current":17.019436,"twenty":18.412581,"median":22.259997,"eighty":27.710604,"marketCap":976796466},{"date":"2021-03-12","current":17.362239,"twenty":18.412581,"median":22.259997,"eighty":27.710604,"marketCap":996471011},{"date":"2021-03-19","current":17.109032,"twenty":18.381161,"median":22.259997,"eighty":27.710604,"marketCap":981938676},{"date":"2021-03-26","current":16.883093,"twenty":18.313966,"median":22.249352,"eighty":27.705109,"marketCap":968971362},{"date":"2021-04-01","current":16.58314,"twenty":18.271263,"median":22.249352,"eighty":27.705109,"marketCap":951756135},{"date":"2021-04-09","current":16.54808,"twenty":18.220032,"median":22.259997,"eighty":27.710604,"marketCap":949743966},{"date":"2021-04-16","current":16.824661,"twenty":18.087783,"median":22.259997,"eighty":27.710604,"marketCap":965617747},{"date":"2021-04-23","current":17.302112,"twenty":17.949527,"median":22.259997,"eighty":27.710604,"marketCap":993020130},{"date":"2021-04-30","current":17.039537,"twenty":17.895953,"median":22.259997,"eighty":27.710604,"marketCap":977950153},{"date":"2021-05-07","current":15.13119,"twenty":17.848074,"median":22.259997,"eighty":27.710604,"marketCap":1055642615},{"date":"2021-05-14","current":14.787733,"twenty":17.7657,"median":22.259997,"eighty":27.710604,"marketCap":1031680992},{"date":"2021-05-21","current":14.406114,"twenty":17.697775,"median":22.259997,"eighty":27.710604,"marketCap":1005056966},{"date":"2021-05-28","current":14.31707,"twenty":17.564687,"median":22.259997,"eighty":27.710604,"marketCap":998844693},{"date":"2021-06-04","current":15.12801,"twenty":17.532824,"median":22.259997,"eighty":27.710604,"marketCap":1055420748},{"date":"2021-06-11","current":14.940381,"twenty":17.483598,"median":22.259997,"eighty":27.710604,"marketCap":1042330602},{"date":"2021-06-18","current":14.253467,"twenty":17.430993,"median":22.259997,"eighty":27.710604,"marketCap":994407356},{"date":"2021-06-25","current":13.785983,"twenty":17.374942,"median":22.259997,"eighty":27.710604,"marketCap":961792924},{"date":"2021-07-02","current":13.948172,"twenty":17.351259,"median":22.242044,"eighty":27.710604,"marketCap":973108135},{"date":"2021-07-09","current":13.887749,"twenty":17.307631,"median":22.204731,"eighty":27.710604,"marketCap":968892664},{"date":"2021-07-16","current":13.72238,"twenty":17.252583,"median":22.173823,"eighty":27.710604,"marketCap":957355587},{"date":"2021-07-23","current":13.30896,"twenty":17.193377,"median":22.142678,"eighty":27.710604,"marketCap":928512892},{"date":"2021-07-30","current":13.280338,"twenty":17.147251,"median":22.090307,"eighty":27.710604,"marketCap":926516090},{"date":"2021-08-06","current":11.278248,"twenty":17.109032,"median":22.019817,"eighty":27.710604,"marketCap":969263880},{"date":"2021-08-13","current":11.280833,"twenty":17.064856,"median":21.958711,"eighty":27.710604,"marketCap":969486086},{"date":"2021-08-20","current":11.164483,"twenty":17.019436,"median":21.92904,"eighty":27.710604,"marketCap":959486803},{"date":"2021-08-27","current":11.262734,"twenty":16.960501,"median":21.874603,"eighty":27.710604,"marketCap":967930642},{"date":"2021-09-03","current":11.048132,"twenty":16.893401,"median":21.790073,"eighty":27.710604,"marketCap":949487519},{"date":"2021-09-10","current":10.931782,"twenty":16.880288,"median":21.760894,"eighty":27.710604,"marketCap":939488236},{"date":"2021-09-17","current":10.957637,"twenty":16.773977,"median":21.677563,"eighty":27.710604,"marketCap":941710299},{"date":"2021-09-24","current":11.164483,"twenty":16.727273,"median":21.609625,"eighty":27.710604,"marketCap":959486803},{"date":"2021-10-01","current":11.544561,"twenty":16.672736,"median":21.562399,"eighty":27.710604,"marketCap":992151129},{"date":"2021-10-08","current":12.007378,"twenty":16.642795,"median":21.518167,"eighty":27.705109,"marketCap":1031926057},{"date":"2021-10-15","current":12.335745,"twenty":16.60511,"median":21.455462,"eighty":27.705109,"marketCap":1060146257},{"date":"2021-10-22","current":12.149584,"twenty":16.577572,"median":21.411225,"eighty":27.705109,"marketCap":1044147403},{"date":"2021-10-29","current":12.950769,"twenty":16.504896,"median":21.375359,"eighty":27.705109,"marketCap":1053752243},{"date":"2021-11-05","current":13.997104,"twenty":16.459422,"median":21.375359,"eighty":27.705109,"marketCap":1138888385},{"date":"2021-11-12","current":14.248549,"twenty":16.406202,"median":21.368568,"eighty":27.705109,"marketCap":1159347458},{"date":"2021-11-19","current":14.235031,"twenty":16.372338,"median":21.296373,"eighty":27.705109,"marketCap":1158247507},{"date":"2021-11-26","current":13.861919,"twenty":16.365373,"median":21.249037,"eighty":27.705109,"marketCap":1127888883},{"date":"2021-12-03","current":13.975475,"twenty":16.322027,"median":21.203723,"eighty":27.705109,"marketCap":1137128465},{"date":"2021-12-10","current":13.96466,"twenty":16.278257,"median":21.188112,"eighty":27.705109,"marketCap":1136248504},{"date":"2021-12-17","current":13.575326,"twenty":16.237622,"median":21.163833,"eighty":27.705109,"marketCap":1104569940},{"date":"2021-12-23","current":14.021438,"twenty":16.19173,"median":21.113983,"eighty":27.705109,"marketCap":1140868295},{"date":"2021-12-31","current":14.164734,"twenty":16.107715,"median":21.05167,"eighty":27.705109,"marketCap":1152527767},{"date":"2022-01-07","current":14.213401,"twenty":16.071184,"median":21.000525,"eighty":27.699613,"marketCap":1156487587},{"date":"2022-01-14","current":14.064697,"twenty":16.031523,"median":20.979223,"eighty":27.694118,"marketCap":1144388136},{"date":"2022-01-21","current":12.834509,"twenty":16.005637,"median":20.950822,"eighty":27.694118,"marketCap":1044292672},{"date":"2022-01-28","current":12.520879,"twenty":15.961063,"median":20.894019,"eighty":27.688622,"marketCap":1018773828},{"date":"2022-02-04","current":12.685805,"twenty":15.915715,"median":20.865831,"eighty":27.688622,"marketCap":1032193220},{"date":"2022-02-11","current":12.775028,"twenty":15.860026,"median":20.835463,"eighty":27.688622,"marketCap":1039452891},{"date":"2022-02-18","current":12.966991,"twenty":15.788094,"median":20.803187,"eighty":27.688622,"marketCap":1055072183},{"date":"2022-02-25","current":10.58918,"twenty":15.75068,"median":20.767785,"eighty":27.688622,"marketCap":962408230},{"date":"2022-03-04","current":10.702757,"twenty":15.689911,"median":20.599766,"eighty":27.688622,"marketCap":972730728},{"date":"2022-03-11","current":10.388609,"twenty":15.646043,"median":20.501981,"eighty":27.688622,"marketCap":944179138},{"date":"2022-03-18","current":11.147396,"twenty":15.593581,"median":20.31375,"eighty":27.688622,"marketCap":1013142211},{"date":"2022-03-25","current":10.739004,"twenty":15.415869,"median":20.230269,"eighty":27.688622,"marketCap":976025143},{"date":"2022-04-01","current":10.531184,"twenty":15.313272,"median":20.129587,"eighty":27.688622,"marketCap":957137167},{"date":"2022-04-08","current":10.134875,"twenty":15.183448,"median":20.01518,"eighty":27.688622,"marketCap":921118238},{"date":"2022-04-14","current":10.185622,"twenty":15.103945,"median":19.989787,"eighty":27.688622,"marketCap":925730418},{"date":"2022-04-22","current":10.5922,"twenty":15.013195,"median":19.862454,"eighty":27.688622,"marketCap":962682644},{"date":"2022-04-29","current":10.587238,"twenty":14.967666,"median":19.738184,"eighty":27.688622,"marketCap":962231739},{"date":"2022-05-06","current":9.884897,"twenty":14.877541,"median":19.701709,"eighty":27.688622,"marketCap":883037576},{"date":"2022-05-13","current":9.445025,"twenty":14.796638,"median":19.653103,"eighty":27.688622,"marketCap":843742950},{"date":"2022-05-20","current":9.317951,"twenty":14.735671,"median":19.582777,"eighty":27.688622,"marketCap":832391169},{"date":"2022-05-27","current":9.550105,"twenty":14.590135,"median":19.565461,"eighty":27.688622,"marketCap":853129999},{"date":"2022-06-03","current":10.009527,"twenty":14.490706,"median":19.540132,"eighty":27.688622,"marketCap":894171054},{"date":"2022-06-10","current":10.385862,"twenty":14.454782,"median":19.482064,"eighty":27.688622,"marketCap":927789790},{"date":"2022-06-17","current":10.141488,"twenty":14.405749,"median":19.402178,"eighty":27.688622,"marketCap":905959442},{"date":"2022-06-24","current":10.906377,"twenty":14.36589,"median":19.380991,"eighty":27.694118,"marketCap":974288431},{"date":"2022-07-01","current":11.184962,"twenty":14.324625,"median":19.261176,"eighty":27.694118,"marketCap":999175027},{"date":"2022-07-08","current":10.994351,"twenty":14.2515,"median":19.186809,"eighty":27.694118,"marketCap":982147356},{"date":"2022-07-15","current":11.155637,"twenty":14.185824,"median":19.131365,"eighty":27.694118,"marketCap":996555386},{"date":"2022-07-22","current":11.265605,"twenty":14.128992,"median":19.07788,"eighty":27.694118,"marketCap":1006379042},{"date":"2022-07-29","current":11.177631,"twenty":14.03621,"median":18.966794,"eighty":27.694118,"marketCap":998520117},{"date":"2022-08-05","current":9.841443,"twenty":14.011631,"median":18.950337,"eighty":27.694118,"marketCap":800266812},{"date":"2022-08-12","current":10.51281,"twenty":13.961416,"median":18.942109,"eighty":27.694118,"marketCap":854859653},{"date":"2022-08-19","current":10.886669,"twenty":13.916844,"median":18.942109,"eighty":27.694118,"marketCap":885260371},{"date":"2022-08-26","current":10.036271,"twenty":13.858675,"median":18.942109,"eighty":27.694118,"marketCap":816109440},{"date":"2022-09-02","current":9.567631,"twenty":13.787892,"median":18.942109,"eighty":27.694118,"marketCap":778001497},{"date":"2022-09-09","current":9.375436,"twenty":13.752681,"median":18.942109,"eighty":27.694118,"marketCap":762372958},{"date":"2022-09-16","current":9.048968,"twenty":13.718969,"median":18.913309,"eighty":27.694118,"marketCap":735825852},{"date":"2022-09-23","current":8.559265,"twenty":13.57857,"median":18.757387,"eighty":27.694118,"marketCap":696005192},{"date":"2022-09-30","current":8.556632,"twenty":13.5272,"median":18.475575,"eighty":27.694118,"marketCap":695791102},{"date":"2022-10-07","current":8.819913,"twenty":13.382739,"median":18.26961,"eighty":27.694118,"marketCap":717200059},{"date":"2022-10-14","current":9.201671,"twenty":13.268254,"median":18.114856,"eighty":27.694118,"marketCap":748243047},{"date":"2022-10-21","current":9.401764,"twenty":13.056213,"median":17.949527,"eighty":27.694118,"marketCap":764513854},{"date":"2022-10-28","current":12.499784,"twenty":12.947525,"median":17.895953,"eighty":27.694118,"marketCap":826385740},{"date":"2022-11-04","current":11.990275,"twenty":12.885152,"median":17.868324,"eighty":27.694118,"marketCap":792701064},{"date":"2022-11-11","current":13.119155,"twenty":12.82802,"median":17.868324,"eighty":27.694118,"marketCap":867333600},{"date":"2022-11-18","current":12.789627,"twenty":12.76962,"median":17.868324,"eighty":27.694118,"marketCap":845547802},{"date":"2022-11-25","current":12.721111,"twenty":12.746237,"median":17.868324,"eighty":27.694118,"marketCap":841018082},{"date":"2022-12-02","current":12.64607,"twenty":12.681479,"median":17.866862,"eighty":27.694118,"marketCap":836056959},{"date":"2022-12-09","current":11.843455,"twenty":12.552856,"median":17.866862,"eighty":27.694118,"marketCap":782994521},{"date":"2022-12-16","current":11.350794,"twenty":12.450718,"median":17.866862,"eighty":27.694118,"marketCap":750423674},{"date":"2022-12-23","current":11.429098,"twenty":12.318608,"median":17.802984,"eighty":27.694118,"marketCap":755600497},{"date":"2022-12-30","current":11.354056,"twenty":12.253007,"median":17.70529,"eighty":27.694118,"marketCap":750639375},{"date":"2023-01-06","current":11.791253,"twenty":12.159409,"median":17.578499,"eighty":27.694118,"marketCap":779543305},{"date":"2023-01-13","current":12.212136,"twenty":12.114938,"median":17.49487,"eighty":27.694118,"marketCap":807368730},{"date":"2023-01-20","current":12.19256,"twenty":12.056834,"median":17.46045,"eighty":27.694118,"marketCap":806074524},{"date":"2023-01-27","current":12.616706,"twenty":12.056834,"median":17.382146,"eighty":27.694118,"marketCap":834115650},{"date":"2023-02-03","current":13.611817,"twenty":12.056834,"median":17.337918,"eighty":27.694118,"marketCap":899904446},{"date":"2023-02-10","current":13.344279,"twenty":12.056834,"median":17.282045,"eighty":27.694118,"marketCap":882216967},{"date":"2023-02-17","current":13.432371,"twenty":12.056834,"median":17.18276,"eighty":27.694118,"marketCap":888040893},{"date":"2023-02-24","current":15.297266,"twenty":12.056834,"median":17.12851,"eighty":27.607533,"marketCap":846718971},{"date":"2023-03-03","current":15.359672,"twenty":12.056834,"median":17.091256,"eighty":27.314201,"marketCap":850173205},{"date":"2023-03-10","current":14.540594,"twenty":12.056834,"median":17.039537,"eighty":26.571298,"marketCap":804836391},{"date":"2023-03-17","current":13.5655,"twenty":12.056834,"median":16.974752,"eighty":25.995981,"marketCap":750863994},{"date":"2023-03-24","current":13.924334,"twenty":12.056834,"median":16.883093,"eighty":25.757443,"marketCap":770725836},{"date":"2023-03-31","current":14.39628,"twenty":12.059444,"median":16.836046,"eighty":25.621801,"marketCap":796848476},{"date":"2023-04-06","current":13.971139,"twenty":12.056834,"median":16.766228,"eighty":25.390166,"marketCap":773316511},{"date":"2023-04-14","current":14.224663,"twenty":12.045849,"median":16.7039,"eighty":25.254854,"marketCap":787349334},{"date":"2023-04-21","current":14.505969,"twenty":12.045849,"median":16.657206,"eighty":25.028971,"marketCap":802919882},{"date":"2023-04-27","current":14.263462,"twenty":12.045849,"median":16.63386,"eighty":24.844466,"marketCap":789496869},{"date":"2023-05-04","current":16.686492,"twenty":12.039541,"median":16.60511,"eighty":24.513007,"marketCap":797998110},{"date":"2023-05-12","current":16.417351,"twenty":12.036387,"median":16.583858,"eighty":24.213906,"marketCap":785126961},{"date":"2023-05-19","current":16.779865,"twenty":12.036387,"median":16.54808,"eighty":24.084729,"marketCap":802463465},{"date":"2023-05-26","current":16.453602,"twenty":12.033233,"median":16.535168,"eighty":24.037756,"marketCap":786860611},{"date":"2023-06-02","current":16.227031,"twenty":12.033233,"median":16.498325,"eighty":23.992589,"marketCap":776025296},{"date":"2023-06-09","current":16.788927,"twenty":12.033233,"median":16.489648,"eighty":23.839022,"marketCap":802896878},{"date":"2023-06-16","current":16.86143,"twenty":12.033233,"median":16.489648,"eighty":23.786236,"marketCap":806364179},{"date":"2023-06-23","current":16.807053,"twenty":12.033124,"median":16.487826,"eighty":23.634868,"marketCap":803763703},{"date":"2023-06-30","current":17.155973,"twenty":12.033016,"median":16.485322,"eighty":23.552028,"marketCap":820450089},{"date":"2023-07-07","current":16.730019,"twenty":12.033016,"median":16.485322,"eighty":23.500831,"marketCap":800079696},{"date":"2023-07-14","current":17.291916,"twenty":12.033016,"median":16.485322,"eighty":23.406324,"marketCap":826951278},{"date":"2023-07-21","current":17.328167,"twenty":12.032907,"median":16.481555,"eighty":23.351311,"marketCap":828684929},{"date":"2023-07-28","current":17.038156,"twenty":12.032907,"median":16.481555,"eighty":23.258483,"marketCap":814815725},{"date":"2023-08-04","current":21.011607,"twenty":12.032907,"median":16.481555,"eighty":23.21572,"marketCap":794953132},{"date":"2023-08-11","current":21.5112,"twenty":12.032907,"median":16.481555,"eighty":23.17507,"marketCap":813854723},{"date":"2023-08-18","current":20.483302,"twenty":12.032907,"median":16.481555,"eighty":23.070581,"marketCap":774965242},{"date":"2023-08-25","current":20.982895,"twenty":12.032907,"median":16.481555,"eighty":23.010489,"marketCap":793866834},{"date":"2023-09-01","current":21.264274,"twenty":12.032907,"median":16.481555,"eighty":22.91996,"marketCap":804512558},{"date":"2023-09-08","current":20.247862,"twenty":12.032907,"median":16.481555,"eighty":22.846256,"marketCap":766057596},{"date":"2023-09-15","current":19.782724,"twenty":12.032907,"median":16.481555,"eighty":22.814601,"marketCap":748459563},{"date":"2023-09-22","current":19.386495,"twenty":12.032799,"median":16.477789,"eighty":22.794583,"marketCap":733468645},{"date":"2023-09-29","current":19.403722,"twenty":12.032799,"median":16.477789,"eighty":22.754116,"marketCap":734120424},{"date":"2023-10-06","current":19.064918,"twenty":12.032799,"median":16.477789,"eighty":22.72416,"marketCap":721302104},{"date":"2023-10-13","current":18.668689,"twenty":12.032799,"median":16.477789,"eighty":22.563523,"marketCap":706311187},{"date":"2023-10-20","current":18.433249,"twenty":12.032799,"median":16.477789,"eighty":22.52418,"marketCap":697403540},{"date":"2023-10-27","current":18.329885,"twenty":12.029805,"median":16.456043,"eighty":22.435495,"marketCap":693492866},{"date":"2023-11-03","current":21.773791,"twenty":12.029805,"median":16.456043,"eighty":22.401385,"marketCap":776170310},{"date":"2023-11-10","current":21.475102,"twenty":12.029805,"median":16.456043,"eighty":22.246429,"marketCap":765522957},{"date":"2023-11-17","current":21.334901,"twenty":12.029805,"median":16.456043,"eighty":22.177458,"marketCap":760525220},{"date":"2023-11-24","current":21.761599,"twenty":12.029805,"median":16.456043,"eighty":22.155862,"marketCap":775735724},{"date":"2023-12-01","current":21.926183,"twenty":12.029805,"median":16.456043,"eighty":22.107995,"marketCap":781602633},{"date":"2023-12-08","current":22.669856,"twenty":12.031247,"median":16.458484,"eighty":22.135952,"marketCap":808112369},{"date":"2023-12-15","current":24.760677,"twenty":12.031247,"median":16.458484,"eighty":22.135952,"marketCap":882643841},{"date":"2023-12-22","current":24.730198,"twenty":12.031247,"median":16.458484,"eighty":22.135952,"marketCap":881557376},{"date":"2023-12-29","current":24.510754,"twenty":12.029805,"median":16.456043,"eighty":22.107995,"marketCap":873734831},{"date":"2024-01-05","current":23.626879,"twenty":12.028362,"median":16.453602,"eighty":22.053957,"marketCap":842227357},{"date":"2024-01-12","current":24.07796,"twenty":12.028362,"median":16.453602,"eighty":22.053957,"marketCap":858307034},{"date":"2024-01-19","current":24.273022,"twenty":12.02692,"median":16.450305,"eighty":21.995994,"marketCap":865260407},{"date":"2024-01-26","current":24.949643,"twenty":12.028362,"median":16.453602,"eighty":22.053957,"marketCap":889379921},{"date":"2024-02-02","current":25.126418,"twenty":12.028362,"median":16.453602,"eighty":22.053957,"marketCap":895681416},{"date":"2024-02-09","current":24.705815,"twenty":12.028362,"median":16.453602,"eighty":22.053957,"marketCap":880688204},{"date":"2024-02-16","current":25.089844,"twenty":12.028362,"median":16.453602,"eighty":22.053957,"marketCap":894377658},{"date":"2024-02-23","current":21.654205,"twenty":12.028362,"median":16.453602,"eighty":21.992681,"marketCap":739447806},{"date":"2024-03-01","current":20.385933,"twenty":12.029805,"median":16.456043,"eighty":21.94855,"marketCap":696138833},{"date":"2024-03-08","current":19.68629,"twenty":12.029805,"median":16.456043,"eighty":21.890561,"marketCap":672247418},{"date":"2024-03-15","current":19.801827,"twenty":12.029805,"median":16.456043,"eighty":21.790489,"marketCap":676192789},{"date":"2024-03-22","current":21.380838,"twenty":12.029805,"median":16.456043,"eighty":21.764596,"marketCap":730112862},{"date":"2024-03-28","current":21.695357,"twenty":12.029805,"median":16.456043,"eighty":21.728726,"marketCap":740853040},{"date":"2024-04-05","current":21.284557,"twenty":12.028362,"median":16.453602,"eighty":21.662784,"marketCap":726825053},{"date":"2024-04-12","current":20.848082,"twenty":12.028362,"median":16.453602,"eighty":21.656646,"marketCap":711920317},{"date":"2024-04-19","current":21.225366,"twenty":12.028362,"median":16.453602,"eighty":21.582437,"marketCap":724803811},{"date":"2024-04-26","current":21.344387,"twenty":12.029805,"median":16.456043,"eighty":21.537794,"marketCap":728868132},{"date":"2024-05-03","current":22.598636,"twenty":12.029805,"median":16.456043,"eighty":21.526136,"marketCap":701778030},{"date":"2024-05-10","current":22.949873,"twenty":12.029805,"median":16.456043,"eighty":21.526136,"marketCap":712685366},{"date":"2024-05-17","current":22.444091,"twenty":12.029805,"median":16.456043,"eighty":21.526136,"marketCap":696978802},{"date":"2024-05-24","current":21.130462,"twenty":12.029805,"median":16.456043,"eighty":21.526136,"marketCap":656185363},{"date":"2024-05-31","current":21.158561,"twenty":12.029805,"median":16.456043,"eighty":21.526136,"marketCap":657057950},{"date":"2024-06-07","current":20.849472,"twenty":12.029805,"median":16.456043,"eighty":21.531933,"marketCap":647459494},{"date":"2024-06-14","current":19.929229,"twenty":12.028362,"median":16.453602,"eighty":21.532918,"marketCap":618882273},{"date":"2024-06-21","current":19.788734,"twenty":12.02692,"median":16.450305,"eighty":21.533903,"marketCap":614519338},{"date":"2024-06-28","current":19.339149,"twenty":12.021837,"median":16.446797,"eighty":21.531933,"marketCap":600557947},{"date":"2024-07-05","current":18.959813,"twenty":12.021837,"median":16.446797,"eighty":21.531933,"marketCap":588778024},{"date":"2024-07-12","current":20.19617,"twenty":12.021837,"median":16.446797,"eighty":21.531933,"marketCap":627171848},{"date":"2024-07-15","current":20.47716,"twenty":12.021837,"median":16.446797,"eighty":21.531933,"marketCap":635897717},{"date":"2024-08-02","current":18.381913,"twenty":11.990275,"median":16.388725,"eighty":21.537898,"marketCap":716526954},{"date":"2024-08-09","current":16.699689,"twenty":11.990275,"median":16.388725,"eighty":21.537898,"marketCap":650953881},{"date":"2024-08-16","current":16.872368,"twenty":11.990275,"median":16.386786,"eighty":21.537898,"marketCap":657684892},{"date":"2024-08-23","current":17.306849,"twenty":11.990275,"median":16.386786,"eighty":21.537898,"marketCap":674620983},{"date":"2024-08-30","current":17.808174,"twenty":11.990275,"median":16.386786,"eighty":21.537898,"marketCap":694162627},{"date":"2024-09-06","current":17.769182,"twenty":11.990275,"median":16.386786,"eighty":21.537898,"marketCap":692642722},{"date":"2024-09-13","current":17.836026,"twenty":11.990275,"median":16.386786,"eighty":21.5112,"marketCap":695248274},{"date":"2024-09-20","current":19.13947,"twenty":11.990275,"median":16.386786,"eighty":21.475102,"marketCap":746056549},{"date":"2024-09-27","current":18.615864,"twenty":11.990275,"median":16.386786,"eighty":21.475102,"marketCap":725646387},{"date":"2024-10-04","current":17.512949,"twenty":11.990275,"median":16.386786,"eighty":21.475102,"marketCap":682654770},{"date":"2024-10-11","current":17.150882,"twenty":11.990275,"median":16.386786,"eighty":21.475102,"marketCap":668541361},{"date":"2024-10-18","current":17.607644,"twenty":11.990275,"median":16.386786,"eighty":21.469006,"marketCap":686345970},{"date":"2024-10-25","current":16.11481,"twenty":11.990275,"median":16.367623,"eighty":21.425844,"marketCap":628155296},{"date":"2024-10-31","current":20.492408,"twenty":11.990275,"median":16.365945,"eighty":21.380838,"marketCap":740411185},{"date":"2024-11-08","current":20.999788,"twenty":11.979834,"median":16.364992,"eighty":21.336798,"marketCap":758743347},{"date":"2024-11-15","current":20.428652,"twenty":11.979834,"median":16.364992,"eighty":21.293531,"marketCap":738107613},{"date":"2024-11-22","current":19.340486,"twenty":11.979834,"median":16.364992,"eighty":21.258419,"marketCap":698791110},{"date":"2024-11-29","current":19.767336,"twenty":11.979834,"median":16.364992,"eighty":21.178196,"marketCap":714213606},{"date":"2024-12-06","current":20.326448,"twenty":11.979834,"median":16.364992,"eighty":21.123334,"marketCap":734414903},{"date":"2024-12-13","current":20.350496,"twenty":11.979834,"median":16.364992,"eighty":21.069894,"marketCap":735283776},{"date":"2024-12-20","current":18.64911,"twenty":11.979834,"median":16.364992,"eighty":21.011607,"marketCap":673811011},{"date":"2024-12-27","current":18.877565,"twenty":11.979834,"median":16.364992,"eighty":20.990052,"marketCap":682065305},{"date":"2025-01-03","current":18.390596,"twenty":11.979834,"median":16.364992,"eighty":20.900162,"marketCap":664470626},{"date":"2025-01-10","current":18.246309,"twenty":11.969394,"median":16.359451,"eighty":20.804071,"marketCap":659257388},{"date":"2025-01-17","current":18.889589,"twenty":11.969394,"median":16.359451,"eighty":20.691989,"marketCap":682499741},{"date":"2025-01-24","current":18.76935,"twenty":11.969394,"median":16.359451,"eighty":20.632246,"marketCap":678155376},{"date":"2025-01-31","current":18.781374,"twenty":11.969394,"median":16.359451,"eighty":20.490143,"marketCap":678589813},{"date":"2025-02-07","current":18.70923,"twenty":11.969394,"median":16.359451,"eighty":20.459674,"marketCap":675983194},{"date":"2025-02-14","current":18.64911,"twenty":11.969394,"median":16.359451,"eighty":20.366965,"marketCap":673811011},{"date":"2025-02-21","current":19.0459,"twenty":11.969394,"median":16.359451,"eighty":20.343282,"marketCap":688147416},{"date":"2025-02-28","current":22.622293,"twenty":11.969394,"median":16.359451,"eighty":20.352026,"marketCap":622113068},{"date":"2025-03-07","current":22.21167,"twenty":11.958953,"median":16.366897,"eighty":20.443081,"marketCap":610820927},{"date":"2025-03-14","current":20.81251,"twenty":11.958953,"median":16.38614,"eighty":20.486501,"marketCap":572344018},{"date":"2025-03-21","current":21.066903,"twenty":11.958953,"median":16.424397,"eighty":20.625826,"marketCap":579339820},{"date":"2025-03-28","current":20.502469,"twenty":11.958953,"median":16.458484,"eighty":20.634982,"marketCap":563817885},{"date":"2025-04-04","current":18.999961,"twenty":11.958953,"median":16.493589,"eighty":20.634982,"marketCap":522498932},{"date":"2025-04-11","current":17.704148,"twenty":11.969394,"median":16.533175,"eighty":20.63434,"marketCap":486864067},{"date":"2025-04-17","current":18.570673,"twenty":11.969394,"median":16.54808,"eighty":20.63434,"marketCap":510693516},{"date":"2025-04-24","current":19.03176,"twenty":11.958953,"median":16.571573,"eighty":20.634982,"marketCap":523373407}],"updateTime":1745635145892}}}