美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Security Matters

2.30

+0.840057.53%

盤後：2.25-0.0500-2.17%19:59 EDT

成交量：3,889.56萬

成交額：8,620.39萬

市值：660.01萬

市盈率：0.36

高：2.30

開：2.16

低：1.86

收：1.46

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

Security Matters

交易所：

NASDAQ

成立時間：

- -

員工人數：

19

公司地址：

Mespil Business Centre,Mespil House, Sussex Road,Dublin,Co. Dublin,Ireland

官網：

http://smx.tech

郵編：

D04 T4A6

電話：

傳真：

- -

簡介：

SMX (Security Matters) Public Limited Company於2014年在愛爾蘭註冊成立。SMX為企業提供品牌保護和供應鏈完整性解決方案。SMX提供了一種解決方案來解決認證和跟蹤挑戰，以維護供應鏈完整性，並向商品生產者提供質量保證和品牌責任。它的技術是一種跟蹤系統，使用標記、讀取器和算法來識別嵌入的亞分子顆粒，以便跟蹤和追蹤生產過程中的不同成分（或供應鏈上任何其他標記的商品）到最終生產者。

董事

名稱

職位

Ophir Sternberg

Chairman of the Board, President and Chief Executive Officer

James Anderson

Director

Roger Meltzer

Director

Thomas Byrne

Director

Thomas Hawkins

Director

股東

名稱

職位

Ophir Sternberg

Chairman of the Board, President and Chief Executive Officer

Faquiry Diaz Cala

Chief Operating Officer

Paul Rapisarda

Chief Financial Officer

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SMX/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMX\",,,,,undefined,":{"symbol":"SMX","market":"US","secType":"STK","nameCN":"Security Matters","latestPrice":2.3,"timestamp":1744920000000,"preClose":1.46,"halted":0,"volume":38895613,"hourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.3,"latestTime":"19:59 EDT","volume":444828,"amount":972850.4207,"timestamp":1744934380591},"delay":0,"floatShares":2862100,"shares":2869600,"eps":6.425886,"marketStatus":"休市中","change":0.84,"latestTime":"04-17 16:00:00 EDT","open":2.16,"high":2.3,"low":1.86,"amount":86203903.6819118,"amplitude":0.30137,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.425886,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.46,"preHourTrading":{"tag":"盘前","latestPrice":2.1699,"preClose":1.46,"latestTime":"09:29 EDT","volume":4690396,"amount":10764056.3840232,"timestamp":1744896597634},"postHourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.3,"latestTime":"19:59 EDT","volume":444828,"amount":972850.4207,"timestamp":1744934380591},"volumeRatio":44.2886105377762},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMX\",,,,,undefined,":{"symbol":"SMX","floatShares":2862100,"roa":"-29.69%","roe":"12.35%","lyrEps":-586.154708,"volumeRatio":44.2886105377762,"shares":2869600,"dividePrice":0,"high":2.3,"amplitude":0.30137,"preClose":1.46,"low":1.86,"week52Low":1.2,"pbRate":"0.68","week52High":619.875,"institutionHeld":0,"latestPrice":2.3,"eps":6.425886,"divideRate":0,"volume":38895613,"delay":0,"ttmEps":6.425886,"open":2.16,"prevYearClose":16.8036,"prevWeekClose":1.31,"prevMonthClose":1.61,"prevQuarterClose":1.61,"fiveDayClose":1.35,"twentyDayClose":2.53,"sixtyDayClose":4.445},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":575139548,"employeeNum":19,"address":"Mespil Business Centre,Mespil House, Sussex Road,Dublin,Co. Dublin,Ireland","zipCode":"D04 T4A6","officePhone":"353 1 920 1000"},"stockCompanyDetail":{"websiteUrl":"http://smx.tech","stockEarnings":[{"period":"1week","weight":0.7037},{"period":"1month","weight":-0.0254},{"period":"3month","weight":-0.5709},{"period":"6month","weight":-0.9699},{"period":"1year","weight":-0.9938},{"period":"ytd","weight":-0.8631}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"SMX (Security Matters) Public Limited Company於2014年在愛爾蘭註冊成立。SMX為企業提供品牌保護和供應鏈完整性解決方案。SMX提供了一種解決方案來解決認證和跟蹤挑戰，以維護供應鏈完整性，並向商品生產者提供質量保證和品牌責任。它的技術是一種跟蹤系統，使用標記、讀取器和算法來識別嵌入的亞分子顆粒，以便跟蹤和追蹤生產過程中的不同成分（或供應鏈上任何其他標記的商品）到最終生產者。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.014352},{"month":2,"riseRate":0.407407,"avgChangeRate":-0.039175},{"month":3,"riseRate":0.518519,"avgChangeRate":-0.047877},{"month":4,"riseRate":0.592593,"avgChangeRate":0.037927},{"month":5,"riseRate":0.538462,"avgChangeRate":0.008255},{"month":6,"riseRate":0.518519,"avgChangeRate":-0.037918},{"month":7,"riseRate":0.481481,"avgChangeRate":-0.005976},{"month":8,"riseRate":0.481481,"avgChangeRate":-0.025619},{"month":9,"riseRate":0.692308,"avgChangeRate":0.013059},{"month":10,"riseRate":0.461538,"avgChangeRate":-0.014433},{"month":11,"riseRate":0.481481,"avgChangeRate":-0.053554},{"month":12,"riseRate":0.642857,"avgChangeRate":0.069707}],"exchange":"NASDAQ","name":"Security Matters","nameEN":"Security Matters"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SMX\",market:\"US\",,,undefined,":{"directors":[{"name":"Ophir Sternberg","position":"Chairman of the Board, President and Chief Executive Officer"},{"name":"James Anderson","position":"Director"},{"name":"Roger Meltzer","position":"Director"},{"name":"Thomas Byrne","position":"Director"},{"name":"Thomas Hawkins","position":"Director"}],"executives":[{"name":"Ophir Sternberg","position":"Chairman of the Board, President and Chief Executive Officer"},{"name":"Faquiry Diaz Cala","position":"Chief Operating Officer"},{"name":"Paul Rapisarda","position":"Chief Financial Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-15","symbol":"SMX","defaultRemindTime":1736951400000,"type":"split","dateTimestamp":1736917200000,"forFactor":57,"toFactor":2,"ratio":28.5},{"market":"US","date":"2024-07-15","symbol":"SMX","defaultRemindTime":1721050200000,"type":"split","dateTimestamp":1721016000000,"forFactor":75,"toFactor":1,"ratio":75},{"market":"US","date":"2023-08-21","symbol":"SMX","defaultRemindTime":1692624600000,"type":"split","dateTimestamp":1692590400000,"forFactor":200000,"toFactor":9091,"ratio":21.999780002199977},{"market":"US","date":"2017-10-19","symbol":"SMX","fiscalQuarterEnding":"2017/09","expectedEps":0.36,"name":null,"time":"","type":"earning","dateTimestamp":1508385600000,"reportTimeType":"","actualEps":0.3},{"market":"US","date":"2017-07-20","symbol":"SMX","fiscalQuarterEnding":"2017/06","expectedEps":0.4,"name":null,"time":"","type":"earning","dateTimestamp":1500523200000,"reportTimeType":"","actualEps":0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMX","date":"2025-04-17","current":1.041369,"percent":0.958469,"low":-44.751106,"twenty":-24.597862,"median":-8.334582,"eighty":-0.347027,"high":4.385729,"avg":-10.182941,"sd":9.954414,"marketCap":1460000},"quantilePoints":[{"date":"2020-04-24","current":-6.825408,"twenty":-13.911189,"median":-10.600079,"eighty":-8.231238,"marketCap":30929038},{"date":"2020-05-01","current":-7.251996,"twenty":-13.823481,"median":-10.600079,"eighty":-8.113649,"marketCap":32862103},{"date":"2020-05-08","current":-8.531761,"twenty":-13.779296,"median":-10.58302,"eighty":-8.113649,"marketCap":38661298},{"date":"2020-05-15","current":-7.820781,"twenty":-13.779296,"median":-10.417319,"eighty":-8.113649,"marketCap":35439523},{"date":"2020-05-22","current":-7.678585,"twenty":-13.779296,"median":-10.347842,"eighty":-8.111249,"marketCap":34795168},{"date":"2020-05-29","current":-7.406084,"twenty":-13.779296,"median":-10.347842,"eighty":-8.106163,"marketCap":33560342},{"date":"2020-06-05","current":-7.975782,"twenty":-13.750377,"median":-10.347842,"eighty":-8.066933,"marketCap":36141907},{"date":"2020-06-12","current":-7.121234,"twenty":-13.670302,"median":-10.234559,"eighty":-7.990146,"marketCap":32269560},{"date":"2020-06-19","current":-6.97881,"twenty":-13.584755,"median":-10.234559,"eighty":-7.975782,"marketCap":31624169},{"date":"2020-06-26","current":-7.406084,"twenty":-13.533096,"median":-10.171457,"eighty":-7.975782,"marketCap":33560342},{"date":"2020-07-02","current":-7.975782,"twenty":-13.524238,"median":-9.877485,"eighty":-7.962977,"marketCap":36141907},{"date":"2020-07-10","current":-7.263659,"twenty":-13.524238,"median":-9.869039,"eighty":-7.820781,"marketCap":32914951},{"date":"2020-07-17","current":-7.121234,"twenty":-13.509634,"median":-9.869039,"eighty":-7.778006,"marketCap":32269560},{"date":"2020-07-24","current":-6.836385,"twenty":-13.451218,"median":-9.686279,"eighty":-7.755141,"marketCap":30978777},{"date":"2020-07-31","current":-8.83033,"twenty":-13.451218,"median":-9.663593,"eighty":-7.756289,"marketCap":40014254},{"date":"2020-08-07","current":-11.821249,"twenty":-13.451218,"median":-9.684879,"eighty":-7.760881,"marketCap":53567470},{"date":"2020-08-14","current":-10.539427,"twenty":-13.451218,"median":-9.686279,"eighty":-7.762167,"marketCap":47758949},{"date":"2020-08-21","current":-11.25155,"twenty":-13.451218,"median":-9.869039,"eighty":-7.778006,"marketCap":50985905},{"date":"2020-08-28","current":-8.791271,"twenty":-13.451218,"median":-9.869039,"eighty":-7.820781,"marketCap":49695122},{"date":"2020-09-04","current":-8.106237,"twenty":-13.41841,"median":-9.686279,"eighty":-7.820781,"marketCap":45822775},{"date":"2020-09-11","current":-8.562927,"twenty":-13.287179,"median":-9.686279,"eighty":-7.820781,"marketCap":48404340},{"date":"2020-09-18","current":-8.334582,"twenty":-13.287179,"median":-9.684879,"eighty":-7.820781,"marketCap":47113557},{"date":"2020-09-25","current":-7.992065,"twenty":-13.287179,"median":-9.642307,"eighty":-7.833358,"marketCap":45177384},{"date":"2020-10-02","current":-8.220409,"twenty":-13.287179,"median":-9.615041,"eighty":-7.833358,"marketCap":46468166},{"date":"2020-10-09","current":-7.76372,"twenty":-13.287179,"median":-9.503519,"eighty":-7.820781,"marketCap":43886601},{"date":"2020-10-16","current":-7.192858,"twenty":-13.287179,"median":-9.407129,"eighty":-7.767312,"marketCap":40659645},{"date":"2020-10-23","current":-7.307031,"twenty":-13.176349,"median":-9.407129,"eighty":-7.76372,"marketCap":41305037},{"date":"2020-10-30","current":-7.76372,"twenty":-13.176349,"median":-9.407129,"eighty":-7.76372,"marketCap":43886601},{"date":"2020-11-06","current":-7.192858,"twenty":-13.158719,"median":-9.400171,"eighty":-7.760881,"marketCap":40659645},{"date":"2020-11-13","current":-8.677099,"twenty":-13.123139,"median":-9.378169,"eighty":-7.760881,"marketCap":49049731},{"date":"2020-11-20","current":-9.149735,"twenty":-13.123139,"median":-9.356167,"eighty":-7.760881,"marketCap":51721439},{"date":"2020-11-27","current":-9.424901,"twenty":-13.123139,"median":-9.320759,"eighty":-7.763152,"marketCap":53276892},{"date":"2020-12-04","current":-9.666565,"twenty":-13.123139,"median":-9.356167,"eighty":-7.76372,"marketCap":54642966},{"date":"2020-12-11","current":-9.787397,"twenty":-13.123139,"median":-9.38739,"eighty":-7.76372,"marketCap":55326003},{"date":"2020-12-18","current":-9.856463,"twenty":-13.123139,"median":-9.400171,"eighty":-7.76372,"marketCap":55716417},{"date":"2020-12-24","current":-9.610051,"twenty":-13.123139,"median":-9.407129,"eighty":-7.76372,"marketCap":54323506},{"date":"2020-12-31","current":-10.102875,"twenty":-13.123139,"median":-9.407129,"eighty":-7.76372,"marketCap":57109327},{"date":"2021-01-08","current":-11.831108,"twenty":-13.096069,"median":-9.407129,"eighty":-7.76372,"marketCap":66878648},{"date":"2021-01-15","current":-10.5987,"twenty":-13.023663,"median":-9.407129,"eighty":-7.765157,"marketCap":59912122},{"date":"2021-01-22","current":-10.721941,"twenty":-12.972587,"median":-9.424901,"eighty":-7.778006,"marketCap":60608775},{"date":"2021-01-29","current":-10.5987,"twenty":-12.9591,"median":-9.503519,"eighty":-7.820781,"marketCap":59912122},{"date":"2021-02-05","current":-10.621521,"twenty":-12.9591,"median":-9.598913,"eighty":-7.820781,"marketCap":60041122},{"date":"2021-02-12","current":-8.663999,"twenty":-12.9591,"median":-9.610051,"eighty":-7.820781,"marketCap":48975681},{"date":"2021-02-19","current":-9.777942,"twenty":-12.9591,"median":-9.587775,"eighty":-7.820781,"marketCap":55272554},{"date":"2021-02-26","current":-8.850268,"twenty":-12.9591,"median":-9.587775,"eighty":-7.833358,"marketCap":53287596},{"date":"2021-03-05","current":-7.219955,"twenty":-12.9591,"median":-9.426795,"eighty":-7.820781,"marketCap":43471460},{"date":"2021-03-12","current":-7.219955,"twenty":-12.9591,"median":-9.424901,"eighty":-7.820781,"marketCap":43471460},{"date":"2021-03-19","current":-8.850268,"twenty":-12.9591,"median":-9.407129,"eighty":-7.820781,"marketCap":53287596},{"date":"2021-03-26","current":-9.08317,"twenty":-12.9591,"median":-9.407129,"eighty":-7.820781,"marketCap":54689902},{"date":"2021-04-01","current":-8.268013,"twenty":-12.939485,"median":-9.407129,"eighty":-7.820781,"marketCap":49781833},{"date":"2021-04-09","current":-9.08317,"twenty":-12.822965,"median":-9.407129,"eighty":-7.820781,"marketCap":54689902},{"date":"2021-04-16","current":-8.268013,"twenty":-12.795061,"median":-9.400171,"eighty":-7.820781,"marketCap":49781833},{"date":"2021-04-23","current":-8.617366,"twenty":-12.795061,"median":-9.38646,"eighty":-7.830843,"marketCap":51885291},{"date":"2021-04-30","current":-8.394912,"twenty":-12.795061,"median":-9.356167,"eighty":-7.833358,"marketCap":50545894},{"date":"2021-05-07","current":-8.1782,"twenty":-12.793571,"median":-9.316072,"eighty":-7.833358,"marketCap":49241067},{"date":"2021-05-14","current":-7.944538,"twenty":-12.793199,"median":-9.296149,"eighty":-7.868985,"marketCap":47834180},{"date":"2021-05-21","current":-8.767322,"twenty":-12.663457,"median":-9.257605,"eighty":-7.910507,"marketCap":52788178},{"date":"2021-05-28","current":-8.906011,"twenty":-12.631022,"median":-9.183237,"eighty":-7.918661,"marketCap":53623224},{"date":"2021-06-04","current":-8.01541,"twenty":-12.618672,"median":-9.16651,"eighty":-7.918661,"marketCap":48260902},{"date":"2021-06-11","current":-8.498099,"twenty":-12.610439,"median":-9.159085,"eighty":-7.934187,"marketCap":51167183},{"date":"2021-06-18","current":-8.040055,"twenty":-12.524365,"median":-9.135893,"eighty":-7.944538,"marketCap":48409294},{"date":"2021-06-25","current":-8.040055,"twenty":-12.466982,"median":-9.102318,"eighty":-7.955601,"marketCap":48409294},{"date":"2021-07-02","current":-7.780699,"twenty":-12.466982,"median":-9.08317,"eighty":-7.918661,"marketCap":46847704},{"date":"2021-07-09","current":-8.688447,"twenty":-12.466982,"median":-9.079234,"eighty":-7.918661,"marketCap":52313269},{"date":"2021-07-16","current":-9.466517,"twenty":-12.466982,"median":-9.077482,"eighty":-7.929012,"marketCap":56998040},{"date":"2021-07-23","current":-9.466517,"twenty":-12.466982,"median":-9.079234,"eighty":-7.944538,"marketCap":56998040},{"date":"2021-07-30","current":-9.354776,"twenty":-12.401366,"median":-9.08317,"eighty":-7.951914,"marketCap":56325245},{"date":"2021-08-06","current":-8.575211,"twenty":-12.279733,"median":-9.079234,"eighty":-7.962977,"marketCap":51631474},{"date":"2021-08-13","current":-8.185429,"twenty":-12.244919,"median":-9.08317,"eighty":-7.968099,"marketCap":49284589},{"date":"2021-08-20","current":-7.925574,"twenty":-12.244919,"median":-9.077482,"eighty":-7.968099,"marketCap":47719999},{"date":"2021-08-27","current":-10.235604,"twenty":-12.244919,"median":-9.077482,"eighty":-7.975782,"marketCap":53196064},{"date":"2021-09-03","current":-9.934557,"twenty":-12.202513,"median":-9.08317,"eighty":-7.975782,"marketCap":51631474},{"date":"2021-09-10","current":-9.332463,"twenty":-12.138904,"median":-9.094921,"eighty":-7.975782,"marketCap":48502294},{"date":"2021-09-17","current":-9.332463,"twenty":-12.138904,"median":-9.094921,"eighty":-7.975782,"marketCap":48502294},{"date":"2021-09-24","current":-9.332463,"twenty":-12.138904,"median":-9.098619,"eighty":-7.975782,"marketCap":48502294},{"date":"2021-10-01","current":-9.332463,"twenty":-12.138904,"median":-9.102318,"eighty":-7.975782,"marketCap":48502294},{"date":"2021-10-08","current":-9.031416,"twenty":-12.138904,"median":-9.094921,"eighty":-7.975782,"marketCap":46937704},{"date":"2021-10-15","current":-9.031416,"twenty":-12.128802,"median":-9.08317,"eighty":-7.975782,"marketCap":46937704},{"date":"2021-10-22","current":-9.031416,"twenty":-12.083146,"median":-9.089046,"eighty":-7.978655,"marketCap":46937704},{"date":"2021-10-29","current":-9.574327,"twenty":-12.062159,"median":-9.094921,"eighty":-7.990146,"marketCap":49759302},{"date":"2021-11-05","current":-9.574327,"twenty":-12.0447,"median":-9.102318,"eighty":-7.990146,"marketCap":49759302},{"date":"2021-11-12","current":-9.255183,"twenty":-11.974865,"median":-9.133788,"eighty":-7.990146,"marketCap":48100659},{"date":"2021-11-19","current":-10.212616,"twenty":-11.974865,"median":-9.15441,"eighty":-7.99053,"marketCap":53076589},{"date":"2021-11-26","current":-9.893472,"twenty":-11.974865,"median":-9.165167,"eighty":-7.992065,"marketCap":51417946},{"date":"2021-12-03","current":-9.574327,"twenty":-11.974865,"median":-9.181939,"eighty":-7.992065,"marketCap":49759302},{"date":"2021-12-10","current":-23.835138,"twenty":-11.974865,"median":-9.182588,"eighty":-7.992065,"marketCap":123875000},{"date":"2021-12-17","current":-24.448935,"twenty":-12.062159,"median":-9.183237,"eighty":-7.992065,"marketCap":127065000},{"date":"2021-12-23","current":-24.498577,"twenty":-12.138904,"median":-9.224848,"eighty":-7.99526,"marketCap":127323000},{"date":"2021-12-31","current":-24.448935,"twenty":-12.160107,"median":-9.255183,"eighty":-7.996059,"marketCap":127065000},{"date":"2022-01-07","current":-24.597862,"twenty":-12.256524,"median":-9.268563,"eighty":-8.01154,"marketCap":127839000},{"date":"2022-01-14","current":-24.498577,"twenty":-12.466982,"median":-9.303414,"eighty":-8.031172,"marketCap":127323000},{"date":"2022-01-21","current":-24.54822,"twenty":-12.524365,"median":-9.318416,"eighty":-8.038078,"marketCap":127581000},{"date":"2022-01-28","current":-24.424113,"twenty":-12.695893,"median":-9.332463,"eighty":-8.040055,"marketCap":126936000},{"date":"2022-02-04","current":-24.54822,"twenty":-12.795061,"median":-9.332463,"eighty":-8.040055,"marketCap":127581000},{"date":"2022-02-11","current":-24.573041,"twenty":-12.9591,"median":-9.332463,"eighty":-8.040055,"marketCap":127710000},{"date":"2022-02-18","current":-24.56063,"twenty":-12.9591,"median":-9.332463,"eighty":-8.040055,"marketCap":127645500},{"date":"2022-02-25","current":-24.498577,"twenty":-12.9591,"median":-9.332463,"eighty":-8.040609,"marketCap":127323000},{"date":"2022-03-04","current":-26.014773,"twenty":-13.123139,"median":-9.336839,"eighty":-8.066933,"marketCap":128484000},{"date":"2022-03-11","current":-25.910296,"twenty":-13.123139,"median":-9.345807,"eighty":-8.105173,"marketCap":127968000},{"date":"2022-03-18","current":-25.936416,"twenty":-13.169297,"median":-9.356167,"eighty":-8.105173,"marketCap":128097000},{"date":"2022-03-25","current":-25.936416,"twenty":-13.287179,"median":-9.386925,"eighty":-8.105173,"marketCap":128097000},{"date":"2022-04-01","current":-25.936416,"twenty":-13.385602,"median":-9.400171,"eighty":-8.105599,"marketCap":128097000},{"date":"2022-04-08","current":-25.988654,"twenty":-13.451218,"median":-9.407129,"eighty":-8.106237,"marketCap":128355000},{"date":"2022-04-14","current":-25.962535,"twenty":-13.509634,"median":-9.407129,"eighty":-8.106519,"marketCap":128226000},{"date":"2022-04-22","current":-26.014773,"twenty":-13.600006,"median":-9.407129,"eighty":-8.107648,"marketCap":128484000},{"date":"2022-04-29","current":-26.040893,"twenty":-13.779296,"median":-9.407129,"eighty":-8.108848,"marketCap":128613000},{"date":"2022-05-06","current":-26.014773,"twenty":-13.93262,"median":-9.424901,"eighty":-8.113649,"marketCap":128484000},{"date":"2022-05-13","current":-25.988654,"twenty":-14.107375,"median":-9.425848,"eighty":-8.113649,"marketCap":128355000},{"date":"2022-05-20","current":-25.988654,"twenty":-14.107375,"median":-9.466517,"eighty":-8.113649,"marketCap":128355000},{"date":"2022-05-27","current":-25.988654,"twenty":-14.262499,"median":-9.483845,"eighty":-8.113649,"marketCap":128355000},{"date":"2022-06-03","current":-26.040893,"twenty":-14.271414,"median":-9.512295,"eighty":-8.113649,"marketCap":128613000},{"date":"2022-06-10","current":-26.093131,"twenty":-14.438038,"median":-9.574327,"eighty":-8.113649,"marketCap":128871000},{"date":"2022-06-17","current":-26.040893,"twenty":-14.599493,"median":-9.574327,"eighty":-8.113649,"marketCap":128613000},{"date":"2022-06-24","current":-26.040893,"twenty":-14.74784,"median":-9.574327,"eighty":-8.13684,"marketCap":128613000},{"date":"2022-07-01","current":-26.040893,"twenty":-14.758984,"median":-9.574327,"eighty":-8.149778,"marketCap":128613000},{"date":"2022-07-08","current":-26.093131,"twenty":-14.95107,"median":-9.574327,"eighty":-8.151563,"marketCap":128871000},{"date":"2022-07-15","current":-26.11925,"twenty":-15.294125,"median":-9.587775,"eighty":-8.151563,"marketCap":129000000},{"date":"2022-07-22","current":-26.14537,"twenty":-15.458672,"median":-9.610051,"eighty":-8.151563,"marketCap":129129000},{"date":"2022-07-29","current":-26.171489,"twenty":-15.649344,"median":-9.621762,"eighty":-8.162466,"marketCap":129258000},{"date":"2022-08-05","current":-26.171489,"twenty":-15.911807,"median":-9.63351,"eighty":-8.174814,"marketCap":129258000},{"date":"2022-08-12","current":-26.171489,"twenty":-16.106484,"median":-9.642307,"eighty":-8.182537,"marketCap":129258000},{"date":"2022-08-19","current":-26.249847,"twenty":-16.403924,"median":-9.666565,"eighty":-8.185429,"marketCap":129645000},{"date":"2022-08-26","current":-26.197608,"twenty":-16.763298,"median":-9.666565,"eighty":-8.185429,"marketCap":129387000},{"date":"2022-09-02","current":-26.197608,"twenty":-17.39875,"median":-9.684879,"eighty":-8.206236,"marketCap":129387000},{"date":"2022-09-09","current":-25.922561,"twenty":-18.275998,"median":-9.684879,"eighty":-8.220228,"marketCap":129645000},{"date":"2022-09-16","current":-25.974148,"twenty":-18.86083,"median":-9.686279,"eighty":-8.220409,"marketCap":129903000},{"date":"2022-09-23","current":-25.999942,"twenty":-22.840768,"median":-9.733257,"eighty":-8.220409,"marketCap":130032000},{"date":"2022-09-30","current":-26.025735,"twenty":-23.835138,"median":-9.755921,"eighty":-8.220409,"marketCap":130161000},{"date":"2022-10-07","current":-26.019029,"twenty":-24.399292,"median":-9.784034,"eighty":-8.220409,"marketCap":130127460},{"date":"2022-10-14","current":-26.051529,"twenty":-24.448935,"median":-9.787397,"eighty":-8.222305,"marketCap":130290000},{"date":"2022-10-21","current":-26.077322,"twenty":-24.473756,"median":-9.856463,"eighty":-8.227585,"marketCap":130419000},{"date":"2022-10-28","current":-26.180497,"twenty":-24.498577,"median":-9.857859,"eighty":-8.231238,"marketCap":130935000},{"date":"2022-11-04","current":-26.154703,"twenty":-24.498577,"median":-9.869039,"eighty":-8.231238,"marketCap":130806000},{"date":"2022-11-11","current":-26.154703,"twenty":-24.523398,"median":-9.869039,"eighty":-8.231238,"marketCap":130806000},{"date":"2022-11-18","current":-26.154703,"twenty":-24.54822,"median":-9.877485,"eighty":-8.231238,"marketCap":130806000},{"date":"2022-11-25","current":-26.193394,"twenty":-24.54822,"median":-9.880485,"eighty":-8.231238,"marketCap":130999500},{"date":"2022-12-02","current":-26.180497,"twenty":-24.558148,"median":-9.893472,"eighty":-8.231238,"marketCap":130935000},{"date":"2022-12-09","current":-26.180497,"twenty":-24.573041,"median":-9.922942,"eighty":-8.231238,"marketCap":130935000},{"date":"2022-12-16","current":-26.180497,"twenty":-24.573041,"median":-9.934557,"eighty":-8.231238,"marketCap":130935000},{"date":"2022-12-23","current":-26.180497,"twenty":-24.597862,"median":-9.979669,"eighty":-8.234464,"marketCap":130935000},{"date":"2022-12-30","current":-26.283671,"twenty":-25.7797,"median":-10.102875,"eighty":-8.247369,"marketCap":131451000},{"date":"2023-01-06","current":-26.49002,"twenty":-25.884177,"median":-10.112663,"eighty":-8.253827,"marketCap":132483000},{"date":"2023-01-13","current":-26.593194,"twenty":-25.889401,"median":-10.212616,"eighty":-8.265499,"marketCap":132999000},{"date":"2023-01-20","current":-26.606091,"twenty":-25.922561,"median":-10.221434,"eighty":-8.268013,"marketCap":133063500},{"date":"2023-01-27","current":-26.696369,"twenty":-25.922561,"median":-10.234559,"eighty":-8.268013,"marketCap":133515000},{"date":"2023-02-03","current":-22.234077,"twenty":-25.928103,"median":-10.234559,"eighty":-8.268013,"marketCap":111198000},{"date":"2023-02-10","current":-19.16464,"twenty":-25.922561,"median":-10.235604,"eighty":-8.268013,"marketCap":95847000},{"date":"2023-02-17","current":-17.023771,"twenty":-25.922561,"median":-10.318445,"eighty":-8.268013,"marketCap":85140000},{"date":"2023-02-24","current":-19.190433,"twenty":-25.922561,"median":-10.347842,"eighty":-8.268013,"marketCap":95976000},{"date":"2023-03-03","current":-24.271771,"twenty":-25.922561,"median":-10.347842,"eighty":-8.268013,"marketCap":121389000},{"date":"2023-03-10","current":-28.282143,"twenty":-25.930874,"median":-10.352219,"eighty":-8.280573,"marketCap":141445841},{"date":"2023-03-17","current":-10.663827,"twenty":-25.922561,"median":-10.372188,"eighty":-8.299412,"marketCap":53332380},{"date":"2023-03-24","current":-8.338715,"twenty":-25.922561,"median":-10.352219,"eighty":-8.299412,"marketCap":41703933},{"date":"2023-03-31","current":-6.531994,"twenty":-25.922561,"median":-10.347842,"eighty":-8.268013,"marketCap":32668081},{"date":"2023-04-06","current":-5.38542,"twenty":-25.922561,"median":-10.347842,"eighty":-8.268013,"marketCap":26933790},{"date":"2023-04-14","current":-15.704581,"twenty":-25.922561,"median":-10.347842,"eighty":-8.268013,"marketCap":78542408},{"date":"2023-04-20","current":-11.118287,"twenty":-25.922561,"median":-10.347842,"eighty":-8.268013,"marketCap":55605244},{"date":"2023-04-28","current":-6.059466,"twenty":-25.912749,"median":-10.347842,"eighty":-8.244143,"marketCap":30304858},{"date":"2023-05-04","current":-6.384676,"twenty":-25.899848,"median":-10.347842,"eighty":-8.231238,"marketCap":31931311},{"date":"2023-05-12","current":-7.156702,"twenty":-25.884177,"median":-10.262325,"eighty":-8.231238,"marketCap":35792401},{"date":"2023-05-19","current":-6.670972,"twenty":-25.884177,"median":-10.235604,"eighty":-8.231238,"marketCap":33363146},{"date":"2023-05-26","current":-7.643822,"twenty":-25.884177,"median":-10.234559,"eighty":-8.220409,"marketCap":38228605},{"date":"2023-06-02","current":-6.87944,"twenty":-25.884177,"median":-10.234559,"eighty":-8.220167,"marketCap":34405745},{"date":"2023-06-09","current":-5.696037,"twenty":-25.881536,"median":-10.212616,"eighty":-8.185429,"marketCap":28487261},{"date":"2023-06-16","current":-4.356284,"twenty":-25.870974,"median":-10.212616,"eighty":-8.155197,"marketCap":21786829},{"date":"2023-06-23","current":-3.127018,"twenty":-25.870974,"median":-10.12905,"eighty":-8.151563,"marketCap":15638975},{"date":"2023-06-30","current":-1.302823,"twenty":-25.797955,"median":-10.104306,"eighty":-8.113649,"marketCap":6515735},{"date":"2023-07-07","current":-1.519159,"twenty":-25.741607,"median":-10.041272,"eighty":-8.113649,"marketCap":7597684},{"date":"2023-07-14","current":-1.3134,"twenty":-25.468594,"median":-9.934557,"eighty":-8.107084,"marketCap":6568631},{"date":"2023-07-21","current":-1.440317,"twenty":-25.297868,"median":-9.92875,"eighty":-8.105173,"marketCap":7203374},{"date":"2023-07-28","current":-1.252826,"twenty":-25.225543,"median":-9.908207,"eighty":-8.049167,"marketCap":6265685},{"date":"2023-08-04","current":-1.200905,"twenty":-24.996692,"median":-9.893472,"eighty":-8.040055,"marketCap":6006017},{"date":"2023-08-11","current":-1.096102,"twenty":-24.793251,"median":-9.877485,"eighty":-8.003799,"marketCap":5481873},{"date":"2023-08-18","current":-1.226865,"twenty":-24.731897,"median":-9.869039,"eighty":-7.992065,"marketCap":6135851},{"date":"2023-08-25","current":-17.602059,"twenty":-24.64254,"median":-9.877485,"eighty":-7.992065,"marketCap":88032158},{"date":"2023-09-01","current":-17.018433,"twenty":-24.597862,"median":-9.893472,"eighty":-7.993663,"marketCap":85113301},{"date":"2023-09-08","current":-14.037803,"twenty":-24.597862,"median":-9.893472,"eighty":-7.996059,"marketCap":70206452},{"date":"2023-09-15","current":-0.659933,"twenty":-24.592898,"median":-9.893472,"eighty":-7.992065,"marketCap":3300484},{"date":"2023-09-22","current":-0.572524,"twenty":-24.573041,"median":-9.877485,"eighty":-7.990146,"marketCap":2863333},{"date":"2023-09-29","current":-0.563784,"twenty":-24.573041,"median":-9.869609,"eighty":-7.975782,"marketCap":2819618},{"date":"2023-10-06","current":-0.638081,"twenty":-24.573041,"median":-9.869039,"eighty":-7.975782,"marketCap":3191196},{"date":"2023-10-13","current":-1.140679,"twenty":-24.573041,"median":-9.859256,"eighty":-7.965538,"marketCap":5704810},{"date":"2023-10-20","current":-0.891565,"twenty":-24.573041,"median":-9.857859,"eighty":-7.944538,"marketCap":4458932},{"date":"2023-10-27","current":-0.84148,"twenty":-24.573041,"median":-9.787397,"eighty":-7.918661,"marketCap":4208444},{"date":"2023-11-03","current":-0.799786,"twenty":-24.573041,"median":-9.777942,"eighty":-7.833358,"marketCap":3999924},{"date":"2023-11-10","current":-0.53743,"twenty":-24.573041,"median":-9.725873,"eighty":-7.820781,"marketCap":2687818},{"date":"2023-11-17","current":-0.533191,"twenty":-24.573041,"median":-9.684879,"eighty":-7.775344,"marketCap":2666616},{"date":"2023-11-24","current":-0.445782,"twenty":-24.573041,"median":-9.666565,"eighty":-7.76372,"marketCap":2229466},{"date":"2023-12-01","current":-0.498227,"twenty":-24.573041,"median":-9.642307,"eighty":-7.760881,"marketCap":2491756},{"date":"2023-12-08","current":-0.458894,"twenty":-24.573041,"median":-9.621762,"eighty":-7.705078,"marketCap":2295038},{"date":"2023-12-15","current":-0.428301,"twenty":-24.573041,"median":-9.587775,"eighty":-7.673072,"marketCap":2142035},{"date":"2023-12-22","current":-0.384902,"twenty":-24.573041,"median":-9.574327,"eighty":-7.648403,"marketCap":1924990},{"date":"2023-12-29","current":-0.384596,"twenty":-24.573041,"median":-9.574327,"eighty":-7.612317,"marketCap":1923460},{"date":"2024-01-05","current":-0.227567,"twenty":-24.573041,"median":-9.574327,"eighty":-7.548508,"marketCap":1138120},{"date":"2024-01-12","current":-0.413311,"twenty":-24.573041,"median":-9.482987,"eighty":-7.520619,"marketCap":2067067},{"date":"2024-01-19","current":-0.318234,"twenty":-24.573041,"median":-9.424901,"eighty":-7.409108,"marketCap":1967957},{"date":"2024-01-26","current":-0.216915,"twenty":-24.573041,"median":-9.407129,"eighty":-7.406084,"marketCap":1341401},{"date":"2024-02-02","current":-0.305799,"twenty":-24.573041,"median":-9.407129,"eighty":-7.398949,"marketCap":1891062},{"date":"2024-02-09","current":-0.716859,"twenty":-24.573041,"median":-9.407129,"eighty":-7.394193,"marketCap":4433053},{"date":"2024-02-16","current":-0.600165,"twenty":-24.573041,"median":-9.386925,"eighty":-7.307031,"marketCap":3711422},{"date":"2024-02-23","current":-1.395035,"twenty":-24.573041,"median":-9.354776,"eighty":-7.285133,"marketCap":8626896},{"date":"2024-03-01","current":-0.808241,"twenty":-24.573041,"median":-9.336839,"eighty":-7.251996,"marketCap":4998161},{"date":"2024-03-08","current":-0.858664,"twenty":-24.573041,"median":-9.332463,"eighty":-7.219955,"marketCap":5309978},{"date":"2024-03-15","current":-0.573632,"twenty":-24.573041,"median":-9.332463,"eighty":-7.182767,"marketCap":3547341},{"date":"2024-03-22","current":-0.693756,"twenty":-24.573041,"median":-9.316072,"eighty":-7.157119,"marketCap":4290188},{"date":"2024-03-28","current":-0.589291,"twenty":-24.573041,"median":-9.268563,"eighty":-7.121234,"marketCap":3644175},{"date":"2024-04-05","current":-0.665185,"twenty":-24.573041,"median":-9.216004,"eighty":-7.121234,"marketCap":4113501},{"date":"2024-04-12","current":-0.640631,"twenty":-24.573041,"median":-9.181939,"eighty":-7.087908,"marketCap":3961660},{"date":"2024-04-19","current":-0.857103,"twenty":-24.573041,"median":-9.162126,"eighty":-7.055346,"marketCap":5300328},{"date":"2024-04-26","current":-0.23701,"twenty":-24.573041,"median":-9.102318,"eighty":-7.037445,"marketCap":4956818},{"date":"2024-05-03","current":-0.239582,"twenty":-24.573041,"median":-9.08317,"eighty":-6.948929,"marketCap":5010613},{"date":"2024-05-10","current":-0.245112,"twenty":-24.573041,"median":-9.077482,"eighty":-6.850341,"marketCap":5126269},{"date":"2024-05-17","current":-0.280476,"twenty":-24.573041,"median":-9.054361,"eighty":-6.825408,"marketCap":5865866},{"date":"2024-05-24","current":-0.279,"twenty":-24.573041,"median":-9.031416,"eighty":-6.815124,"marketCap":5835014},{"date":"2024-05-31","current":-0.301682,"twenty":-24.573041,"median":-9.031416,"eighty":-6.815124,"marketCap":6309374},{"date":"2024-06-07","current":-0.264986,"twenty":-24.573041,"median":-9.031416,"eighty":-6.696157,"marketCap":5541913},{"date":"2024-06-14","current":-0.221282,"twenty":-24.573041,"median":-9.019616,"eighty":-6.601483,"marketCap":4627902},{"date":"2024-06-21","current":-0.296519,"twenty":-24.573041,"median":-8.972755,"eighty":-6.541619,"marketCap":6201389},{"date":"2024-06-28","current":-0.24968,"twenty":-24.573041,"median":-8.964119,"eighty":-6.504244,"marketCap":5221817},{"date":"2024-07-05","current":-0.224417,"twenty":-24.573041,"median":-8.930163,"eighty":-6.053907,"marketCap":4693464},{"date":"2024-07-12","current":-0.20862,"twenty":-24.573041,"median":-8.930163,"eighty":-5.684641,"marketCap":4363083},{"date":"2024-07-15","current":-0.179612,"twenty":-24.573041,"median":-8.930163,"eighty":-5.624186,"marketCap":3756400},{"date":"2024-08-02","current":-0.124244,"twenty":-24.597862,"median":-8.850268,"eighty":-5.336778,"marketCap":2598447},{"date":"2024-08-09","current":-0.115742,"twenty":-24.597862,"median":-8.818125,"eighty":-3.953941,"marketCap":2420621},{"date":"2024-08-16","current":-0.098801,"twenty":-24.597862,"median":-8.805804,"eighty":-1.519159,"marketCap":2066314},{"date":"2024-08-23","current":-0.122067,"twenty":-24.597862,"median":-8.767322,"eighty":-1.398632,"marketCap":2552899},{"date":"2024-08-30","current":-0.090445,"twenty":-24.597862,"median":-8.733817,"eighty":-1.357629,"marketCap":1891575},{"date":"2024-09-06","current":-0.069257,"twenty":-24.597862,"median":-8.701594,"eighty":-1.326861,"marketCap":1448444},{"date":"2024-09-13","current":-0.077479,"twenty":-24.597862,"median":-8.688447,"eighty":-1.302823,"marketCap":1620405},{"date":"2024-09-20","current":-0.104993,"twenty":-24.597862,"median":-8.663999,"eighty":-1.252826,"marketCap":2195814},{"date":"2024-09-27","current":-0.089497,"twenty":-24.597862,"median":-8.626858,"eighty":-1.226865,"marketCap":1871733},{"date":"2024-10-04","current":-0.09171,"twenty":-24.597862,"median":-8.626858,"eighty":-1.159561,"marketCap":1918031},{"date":"2024-10-11","current":-0.097886,"twenty":-24.597862,"median":-8.626858,"eighty":-1.110086,"marketCap":2047182},{"date":"2024-10-18","current":-0.100273,"twenty":-24.597862,"median":-8.626858,"eighty":-0.992084,"marketCap":2097113},{"date":"2024-10-25","current":4.385729,"twenty":-24.597862,"median":-8.626858,"eighty":-0.891565,"marketCap":6148792},{"date":"2024-10-31","current":0.807477,"twenty":-24.597862,"median":-8.626858,"eighty":-0.874083,"marketCap":1132083},{"date":"2024-11-08","current":0.650514,"twenty":-24.597862,"median":-8.627481,"eighty":-0.838271,"marketCap":912021},{"date":"2024-11-15","current":0.558603,"twenty":-24.597862,"median":-8.627481,"eighty":-0.808201,"marketCap":783161},{"date":"2024-11-22","current":0.537618,"twenty":-24.597862,"median":-8.627481,"eighty":-0.794773,"marketCap":753741},{"date":"2024-11-29","current":0.445078,"twenty":-24.597862,"median":-8.627481,"eighty":-0.742097,"marketCap":623999},{"date":"2024-12-06","current":0.624074,"twenty":-24.597862,"median":-8.626858,"eighty":-0.723763,"marketCap":874952},{"date":"2024-12-13","current":0.707173,"twenty":-24.597862,"median":-8.622112,"eighty":-0.692567,"marketCap":991456},{"date":"2024-12-20","current":0.479282,"twenty":-24.597862,"median":-8.617366,"eighty":-0.664135,"marketCap":671954},{"date":"2024-12-27","current":0.726688,"twenty":-24.597862,"median":-8.600686,"eighty":-0.654202,"marketCap":1018816},{"date":"2025-01-03","current":1.11217,"twenty":-24.597862,"median":-8.579845,"eighty":-0.637877,"marketCap":1559263},{"date":"2025-01-10","current":1.850091,"twenty":-24.597862,"median":-8.562927,"eighty":-0.631657,"marketCap":2593827},{"date":"2025-01-17","current":1.252031,"twenty":-24.597862,"median":-8.531761,"eighty":-0.612416,"marketCap":1755348},{"date":"2025-01-24","current":0.893072,"twenty":-24.597862,"median":-8.531761,"eighty":-0.598336,"marketCap":1252087},{"date":"2025-01-31","current":0.970919,"twenty":-24.597862,"median":-8.524325,"eighty":-0.574188,"marketCap":1361228},{"date":"2025-02-07","current":0.730892,"twenty":-24.597862,"median":-8.500915,"eighty":-0.562036,"marketCap":1024711},{"date":"2025-02-14","current":0.681157,"twenty":-24.597862,"median":-8.495497,"eighty":-0.546302,"marketCap":954982},{"date":"2025-02-21","current":2.396576,"twenty":-24.597862,"median":-8.445284,"eighty":-0.536619,"marketCap":3360000},{"date":"2025-02-28","current":1.71184,"twenty":-24.597862,"median":-8.411863,"eighty":-0.513961,"marketCap":2400000},{"date":"2025-03-07","current":1.754636,"twenty":-24.597862,"median":-8.394912,"eighty":-0.484242,"marketCap":2460000},{"date":"2025-03-14","current":1.718973,"twenty":-24.597862,"median":-8.392238,"eighty":-0.463264,"marketCap":2410000},{"date":"2025-03-21","current":1.804565,"twenty":-24.597862,"median":-8.389565,"eighty":-0.440538,"marketCap":2530000},{"date":"2025-03-28","current":1.312411,"twenty":-24.597862,"median":-8.389565,"eighty":-0.423843,"marketCap":1840000},{"date":"2025-04-04","current":1.205421,"twenty":-24.597862,"median":-8.377432,"eighty":-0.399439,"marketCap":1690000},{"date":"2025-04-11","current":0.96291,"twenty":-24.597862,"median":-8.338715,"eighty":-0.383678,"marketCap":1350000},{"date":"2025-04-17","current":1.041369,"twenty":-24.597862,"median":-8.334582,"eighty":-0.347027,"marketCap":1460000}],"updateTime":1745092682459}}}