美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

SNDL Inc.

1.62

+0.05003.18%

盤後：1.650.0344+2.12%19:59 EST

成交量：184.64萬

成交額：296.67萬

市值：4.30億

市盈率：-5.22

高：1.65

開：1.59

低：1.56

收：1.57

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

SNDL Inc.

交易所：

NASDAQ

成立時間：

2006

員工人數：

2516

公司地址：

919–11 Avenue SW,Suite 300,Calgary,Alberta,Canada

官網：

http://www.sndl.com

郵編：

T2R 1P3

電話：

傳真：

- -

簡介：

SNDL Inc.於2006年8月19日根據商業公司法(Alberta)或ABCA註冊成立。該公司的主要活動是生產、分銷和銷售受監管的大麻。在加拿大，該公司目前生產和銷售面向成人使用（Play）市場的優質大麻。在公司專門建造的室內模塊化種植室中，公司在單獨、完全受控的房間環境中生產高質量、一致的大麻。

董事

名稱

職位

Greg Mills

Non-Executive Chairman and Director

Zachary George

Chief Executive Officer and Director

Bryan Pinney

Director

Edward Hellard

Director

Elizabeth Cannon

Director

Gregory Turnbull

Director

股東

名稱

職位

Zachary George

Chief Executive Officer and Director

Andrew Stordeur

President and Chief Operating Officer

James Keough

Chief Financial Officer

Charlotte Collett

Chief People Officer

Louise Motala

Managing Director UK

Ryan Hellard

Chief Marketing and Product Officer

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SNDL/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNDL"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNDL\",,,,,undefined,":{"symbol":"SNDL","market":"US","secType":"STK","nameCN":"SNDL Inc.","latestPrice":1.62,"timestamp":1741208400000,"preClose":1.57,"halted":0,"volume":1846444,"hourTrading":{"tag":"盘后","latestPrice":1.6544,"preClose":1.62,"latestTime":"19:59 EST","volume":26032,"amount":42479.316,"timestamp":1741222758163},"overnightTrading":{"tag":"夜盘","latestPrice":1.62,"preClose":1.62,"latestTime":"23:14 EST","volume":0,"amount":0,"timestamp":1741234481203},"delay":0,"changeRate":0.031847,"change":0.05,"floatShares":262110124,"shares":265500970,"eps":-0.310496,"lyrEps":-0.504068,"pbRate":0.51,"amount":2966727.5512555996,"amplitude":0.05414,"volumeRatio":0.956511,"dividePrice":0,"prevYearClose":1.79,"fiveDayClose":1.63,"twentyDayClose":1.75,"impliedVol":0.8434,"impliedVolPercentile":0.416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNDL\",,,,,undefined,":{"symbol":"SNDL","floatShares":262110124,"roa":"-2.19%","roe":"-8.99%","lyrEps":-0.504068,"volumeRatio":0.956511,"shares":265500970,"dividePrice":0,"high":1.645,"amplitude":0.05414,"preClose":1.57,"low":1.56,"week52Low":1.31,"pbRate":"0.51","psRate":"0.68","week52High":2.93,"institutionHeld":0,"latestPrice":1.62,"eps":-0.310496,"divideRate":0,"volume":1846444,"delay":0,"ttmEps":-0.310496,"open":1.59,"prevYearClose":1.79,"prevWeekClose":1.61,"prevMonthClose":1.61,"prevQuarterClose":1.79,"fiveDayClose":1.63,"twentyDayClose":1.75,"sixtyDayClose":1.89,"earningDate":1742227200000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNDL\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"SNDL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"defaultRemindTime":1742284800000,"name":null,"time":"盤前","dateTimestamp":1742270400000,"actualEps":null},{"market":"US","date":"2024-11-05","symbol":"SNDL","fiscalQuarterEnding":"2024/09","expectedEps":-0.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-08-01","symbol":"SNDL","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-05-09","symbol":"SNDL","fiscalQuarterEnding":"2024/03","expectedEps":-0.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-03-21","symbol":"SNDL","fiscalQuarterEnding":"2023/12","expectedEps":-0.12,"name":null,"time":"盤前","type":"earning","dateTimestamp":1710993600000,"reportTimeType":"pre","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNDL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNDL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1700629200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNDL\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNDL","date":"2025-03-04","current":-5.442877,"percent":0.42776,"low":-18.209515,"twenty":-6.611777,"median":-4.81324,"eighty":-1.574038,"high":-0.101816,"avg":-4.255239,"sd":2.77089,"marketCap":414181513},"quantilePoints":[{"date":"2020-03-06","current":-1.129018,"twenty":-11.85439,"median":-2.858661,"eighty":-1.867354,"marketCap":141365473},{"date":"2020-03-13","current":-0.656186,"twenty":-11.784568,"median":-2.749052,"eighty":-1.676258,"marketCap":79047746},{"date":"2020-03-20","current":-0.718622,"twenty":-11.703893,"median":-2.695607,"eighty":-1.268091,"marketCap":83968965},{"date":"2020-03-27","current":-0.925052,"twenty":-11.55412,"median":-2.532694,"eighty":-1.236436,"marketCap":110541423},{"date":"2020-04-03","current":-0.263403,"twenty":-11.373094,"median":-2.482135,"eighty":-1.205423,"marketCap":50594592},{"date":"2020-04-09","current":-0.342254,"twenty":-11.328271,"median":-2.434713,"eighty":-1.131133,"marketCap":66546971},{"date":"2020-04-17","current":-0.310975,"twenty":-11.022808,"median":-2.381063,"eighty":-1.105197,"marketCap":60116638},{"date":"2020-04-24","current":-0.278681,"twenty":-10.408024,"median":-2.352462,"eighty":-1.005947,"marketCap":53676550},{"date":"2020-05-01","current":-0.354165,"twenty":-9.818848,"median":-2.337163,"eighty":-0.964032,"marketCap":68212159},{"date":"2020-05-08","current":-0.280453,"twenty":-9.030436,"median":-2.269659,"eighty":-0.863742,"marketCap":54653463},{"date":"2020-05-15","current":-0.278562,"twenty":-8.242853,"median":-2.212147,"eighty":-0.720232,"marketCap":59044205},{"date":"2020-05-22","current":-0.426189,"twenty":-7.726177,"median":-2.153143,"eighty":-0.643379,"marketCap":90724104},{"date":"2020-05-29","current":-0.422302,"twenty":-7.422699,"median":-2.119726,"eighty":-0.55975,"marketCap":91357488},{"date":"2020-06-05","current":-0.395149,"twenty":-7.245317,"median":-2.100503,"eighty":-0.426189,"marketCap":88029542},{"date":"2020-06-12","current":-0.474526,"twenty":-7.119817,"median":-2.032813,"eighty":-0.42636,"marketCap":104132798},{"date":"2020-06-19","current":-0.424862,"twenty":-6.979782,"median":-1.991074,"eighty":-0.42636,"marketCap":93397458},{"date":"2020-06-26","current":-0.395623,"twenty":-6.947379,"median":-1.982947,"eighty":-0.422302,"marketCap":86204780},{"date":"2020-07-02","current":-0.383008,"twenty":-6.801528,"median":-1.933074,"eighty":-0.414913,"marketCap":84111388},{"date":"2020-07-10","current":-0.39637,"twenty":-6.750024,"median":-1.905941,"eighty":-0.397474,"marketCap":87063607},{"date":"2020-07-17","current":-0.403763,"twenty":-6.657018,"median":-1.860922,"eighty":-0.401065,"marketCap":88826451},{"date":"2020-07-24","current":-0.324832,"twenty":-6.624638,"median":-1.740006,"eighty":-0.395528,"marketCap":72293786},{"date":"2020-07-31","current":-0.274132,"twenty":-6.595848,"median":-1.398409,"eighty":-0.39189,"marketCap":61129005},{"date":"2020-08-07","current":-0.261427,"twenty":-6.58023,"median":-1.269698,"eighty":-0.381483,"marketCap":58378490},{"date":"2020-08-14","current":-0.204156,"twenty":-6.55194,"median":-1.250392,"eighty":-0.351946,"marketCap":53400600},{"date":"2020-08-21","current":-0.214271,"twenty":-6.258133,"median":-1.227935,"eighty":-0.32557,"marketCap":56300566},{"date":"2020-08-28","current":-0.187147,"twenty":-6.114258,"median":-1.207625,"eighty":-0.322558,"marketCap":49503426},{"date":"2020-09-04","current":-0.168702,"twenty":-6.071614,"median":-1.153157,"eighty":-0.313218,"marketCap":44571884},{"date":"2020-09-11","current":-0.16414,"twenty":-6.050088,"median":-1.129854,"eighty":-0.308633,"marketCap":43169070},{"date":"2020-09-18","current":-0.144996,"twenty":-6.010166,"median":-1.122966,"eighty":-0.300806,"marketCap":38165218},{"date":"2020-09-25","current":-0.101816,"twenty":-5.859016,"median":-1.065597,"eighty":-0.291524,"marketCap":26320840},{"date":"2020-10-02","current":-0.136492,"twenty":-5.75983,"median":-1.002986,"eighty":-0.284933,"marketCap":35562058},{"date":"2020-10-09","current":-0.121349,"twenty":-5.748595,"median":-0.984498,"eighty":-0.279371,"marketCap":32033330},{"date":"2020-10-16","current":-0.149366,"twenty":-5.732381,"median":-0.933502,"eighty":-0.276854,"marketCap":39275663},{"date":"2020-10-23","current":-0.167546,"twenty":-5.681701,"median":-0.885938,"eighty":-0.274108,"marketCap":44185776},{"date":"2020-10-30","current":-0.138596,"twenty":-5.642062,"median":-0.742026,"eighty":-0.270365,"marketCap":36108536},{"date":"2020-11-06","current":-0.236435,"twenty":-5.61762,"median":-0.713587,"eighty":-0.260455,"marketCap":62906857},{"date":"2020-11-13","current":-0.504253,"twenty":-5.581821,"median":-0.689494,"eighty":-0.262613,"marketCap":122836000},{"date":"2020-11-20","current":-0.454976,"twenty":-5.340046,"median":-0.62078,"eighty":-0.267049,"marketCap":111649150},{"date":"2020-11-27","current":-0.660742,"twenty":-5.186444,"median":-0.600901,"eighty":-0.269733,"marketCap":163196400},{"date":"2020-12-04","current":-1.9715,"twenty":-5.101609,"median":-0.656186,"eighty":-0.27028,"marketCap":493644000},{"date":"2020-12-11","current":-1.500201,"twenty":-4.907975,"median":-0.68972,"eighty":-0.271381,"marketCap":376836000},{"date":"2020-12-18","current":-1.293198,"twenty":-4.776821,"median":-0.718622,"eighty":-0.273166,"marketCap":324384000},{"date":"2020-12-24","current":-1.59039,"twenty":-4.738617,"median":-0.742026,"eighty":-0.273964,"marketCap":397572000},{"date":"2020-12-31","current":-1.729391,"twenty":-4.705195,"median":-0.848944,"eighty":-0.274073,"marketCap":435146500},{"date":"2021-01-08","current":-2.485928,"twenty":-4.378435,"median":-0.929277,"eighty":-0.274132,"marketCap":626941800},{"date":"2021-01-15","current":-3.145667,"twenty":-4.328339,"median":-0.980138,"eighty":-0.274476,"marketCap":791911191},{"date":"2021-01-22","current":-2.841056,"twenty":-3.382201,"median":-0.999569,"eighty":-0.275848,"marketCap":715782957},{"date":"2021-01-29","current":-4.703026,"twenty":-3.791209,"median":-1.032733,"eighty":-0.276395,"marketCap":1179645751},{"date":"2021-02-05","current":-7.024655,"twenty":-4.713551,"median":-1.100755,"eighty":-0.27699,"marketCap":1762800000},{"date":"2021-02-12","current":-12.855647,"twenty":-5.182982,"median":-1.128702,"eighty":-0.278275,"marketCap":3244800000},{"date":"2021-02-19","current":-9.389263,"twenty":-5.61762,"median":-1.131798,"eighty":-0.278633,"marketCap":2388869646},{"date":"2021-02-26","current":-8.225965,"twenty":-5.748595,"median":-1.203955,"eighty":-0.278686,"marketCap":2076599104},{"date":"2021-03-05","current":-7.458975,"twenty":-6.026613,"median":-1.221722,"eighty":-0.279371,"marketCap":1884356566},{"date":"2021-03-12","current":-9.181634,"twenty":-6.329958,"median":-1.248474,"eighty":-0.280202,"marketCap":2357520991},{"date":"2021-03-19","current":-13.266775,"twenty":-6.627155,"median":-1.256508,"eighty":-0.281973,"marketCap":2473736814},{"date":"2021-03-26","current":-10.114143,"twenty":-6.96034,"median":-1.293198,"eighty":-0.28381,"marketCap":1876055436},{"date":"2021-04-01","current":-9.840614,"twenty":-7.018353,"median":-1.317013,"eighty":-0.284741,"marketCap":1826248655},{"date":"2021-04-09","current":-8.938896,"twenty":-7.351746,"median":-1.409785,"eighty":-0.285726,"marketCap":1660226050},{"date":"2021-04-16","current":-7.532839,"twenty":-7.593834,"median":-1.478,"eighty":-0.287378,"marketCap":1405547373},{"date":"2021-04-23","current":-7.425585,"twenty":-7.677275,"median":-1.519674,"eighty":-0.289741,"marketCap":1386122729},{"date":"2021-04-30","current":-7.571778,"twenty":-7.731768,"median":-1.556459,"eighty":-0.291334,"marketCap":1433605194},{"date":"2021-05-07","current":-6.619248,"twenty":-7.724885,"median":-1.616239,"eighty":-0.29329,"marketCap":1271401109},{"date":"2021-05-14","current":-4.915913,"twenty":-7.707147,"median":-1.68261,"eighty":-0.295551,"marketCap":1315000116},{"date":"2021-05-21","current":-5.229768,"twenty":-7.656382,"median":-1.734246,"eighty":-0.296287,"marketCap":1405073716},{"date":"2021-05-28","current":-6.740226,"twenty":-7.595655,"median":-1.773424,"eighty":-0.299529,"marketCap":1805194046},{"date":"2021-06-04","current":-7.578142,"twenty":-7.671318,"median":-1.860922,"eighty":-0.303418,"marketCap":2028517021},{"date":"2021-06-11","current":-7.33849,"twenty":-7.726155,"median":-1.905941,"eighty":-0.303976,"marketCap":1954076029},{"date":"2021-06-18","current":-7.079567,"twenty":-7.714112,"median":-1.933074,"eighty":-0.3055,"marketCap":1837393643},{"date":"2021-06-25","current":-7.330983,"twenty":-7.671318,"median":-1.969976,"eighty":-0.307216,"marketCap":1930955399},{"date":"2021-07-02","current":-6.834149,"twenty":-7.606409,"median":-1.982947,"eighty":-0.310235,"marketCap":1791608103},{"date":"2021-07-09","current":-6.834861,"twenty":-7.585751,"median":-1.990799,"eighty":-0.310975,"marketCap":1774090157},{"date":"2021-07-16","current":-6.283795,"twenty":-7.578142,"median":-2.017528,"eighty":-0.313048,"marketCap":1616030508},{"date":"2021-07-23","current":-6.165167,"twenty":-7.571778,"median":-2.046318,"eighty":-0.31326,"marketCap":1586568508},{"date":"2021-07-30","current":-6.324892,"twenty":-7.567225,"median":-2.10208,"eighty":-0.316851,"marketCap":1642108360},{"date":"2021-08-06","current":-6.217674,"twenty":-7.55796,"median":-2.141016,"eighty":-0.320057,"marketCap":1601697644},{"date":"2021-08-13","current":-6.118613,"twenty":-7.534895,"median":-2.191845,"eighty":-0.322381,"marketCap":1545000000},{"date":"2021-08-20","current":-5.846656,"twenty":-7.532839,"median":-2.201786,"eighty":-0.322602,"marketCap":1436026000},{"date":"2021-08-27","current":-6.278774,"twenty":-7.458975,"median":-2.250798,"eighty":-0.323469,"marketCap":1569102000},{"date":"2021-09-03","current":-6.331902,"twenty":-7.425585,"median":-2.309098,"eighty":-0.32445,"marketCap":1597324000},{"date":"2021-09-10","current":-5.954019,"twenty":-7.423276,"median":-2.338554,"eighty":-0.324756,"marketCap":1487320000},{"date":"2021-09-17","current":-6.034265,"twenty":-7.420779,"median":-2.361156,"eighty":-0.32557,"marketCap":1494324000},{"date":"2021-09-24","current":-5.574617,"twenty":-7.419453,"median":-2.391314,"eighty":-0.327548,"marketCap":1386380000},{"date":"2021-10-01","current":-5.541938,"twenty":-7.4092,"median":-2.416766,"eighty":-0.339402,"marketCap":1380406000},{"date":"2021-10-08","current":-5.536244,"twenty":-7.397417,"median":-2.442337,"eighty":-0.342906,"marketCap":1401624000},{"date":"2021-10-15","current":-5.295882,"twenty":-7.373271,"median":-2.474776,"eighty":-0.351946,"marketCap":1351566000},{"date":"2021-10-22","current":-5.310869,"twenty":-7.344355,"median":-2.486752,"eighty":-0.357825,"marketCap":1355927838},{"date":"2021-10-29","current":-5.248208,"twenty":-7.332484,"median":-2.502628,"eighty":-0.372363,"marketCap":1336395898},{"date":"2021-11-05","current":-5.211202,"twenty":-7.295689,"median":-2.59641,"eighty":-0.378927,"marketCap":1322003942},{"date":"2021-11-12","current":-10.442881,"twenty":-7.332484,"median":-2.651992,"eighty":-0.381483,"marketCap":1891925393},{"date":"2021-11-19","current":-8.345589,"twenty":-7.4092,"median":-2.703027,"eighty":-0.382791,"marketCap":1503548185},{"date":"2021-11-26","current":-7.555511,"twenty":-7.423853,"median":-2.767906,"eighty":-0.385176,"marketCap":1344825472},{"date":"2021-12-03","current":-6.522357,"twenty":-7.421259,"median":-2.849858,"eighty":-0.38905,"marketCap":1159580441},{"date":"2021-12-10","current":-6.725601,"twenty":-7.419665,"median":-2.979258,"eighty":-0.391585,"marketCap":1203989904},{"date":"2021-12-17","current":-6.992367,"twenty":-7.411711,"median":-3.093949,"eighty":-0.39343,"marketCap":1242025788},{"date":"2021-12-23","current":-7.754181,"twenty":-7.419876,"median":-3.992633,"eighty":-0.394416,"marketCap":1377515772},{"date":"2021-12-31","current":-6.610419,"twenty":-7.417197,"median":-4.703026,"eighty":-0.394856,"marketCap":1188981150},{"date":"2022-01-07","current":-6.814763,"twenty":-7.411153,"median":-4.771846,"eighty":-0.395339,"marketCap":1224961040},{"date":"2022-01-14","current":-6.391735,"twenty":-7.402054,"median":-4.887504,"eighty":-0.395773,"marketCap":1159580441},{"date":"2022-01-21","current":-5.412602,"twenty":-7.389642,"median":-4.915913,"eighty":-0.396072,"marketCap":983381781},{"date":"2022-01-28","current":-5.22588,"twenty":-7.364977,"median":-4.984341,"eighty":-0.396646,"marketCap":932187539},{"date":"2022-02-04","current":-6.111643,"twenty":-7.350601,"median":-5.176915,"eighty":-0.398579,"marketCap":1089676655},{"date":"2022-02-11","current":-7.594229,"twenty":-7.350601,"median":-5.200554,"eighty":-0.402118,"marketCap":1362918217},{"date":"2022-02-18","current":-6.619909,"twenty":-7.338137,"median":-5.22588,"eighty":-0.403162,"marketCap":1182196371},{"date":"2022-02-25","current":-5.884275,"twenty":-7.336723,"median":-5.233936,"eighty":-0.403763,"marketCap":1051229573},{"date":"2022-03-04","current":-5.748675,"twenty":-7.330983,"median":-5.246145,"eighty":-0.409426,"marketCap":1024912854},{"date":"2022-03-11","current":-5.455707,"twenty":-7.328609,"median":-5.256331,"eighty":-0.412365,"marketCap":976597002},{"date":"2022-03-18","current":-5.953004,"twenty":-7.300428,"median":-5.26573,"eighty":-0.413491,"marketCap":1073228706},{"date":"2022-03-25","current":-9.168502,"twenty":-7.328609,"median":-5.295882,"eighty":-0.414707,"marketCap":1669672475},{"date":"2022-04-01","current":-7.907334,"twenty":-7.353629,"median":-5.307112,"eighty":-0.414964,"marketCap":1439195583},{"date":"2022-04-08","current":-6.369241,"twenty":-7.353629,"median":-5.33059,"eighty":-0.41655,"marketCap":1151562065},{"date":"2022-04-14","current":-6.045484,"twenty":-7.341518,"median":-5.358788,"eighty":-0.418907,"marketCap":1090704652},{"date":"2022-04-22","current":-5.971394,"twenty":-7.337076,"median":-5.372461,"eighty":-0.421741,"marketCap":1070144715},{"date":"2022-04-29","current":-6.22846,"twenty":-7.332131,"median":-5.400092,"eighty":-0.42435,"marketCap":1119618278},{"date":"2022-05-06","current":-6.054422,"twenty":-7.329084,"median":-5.439291,"eighty":-0.425924,"marketCap":1084078626},{"date":"2022-05-13","current":-5.141248,"twenty":-7.306064,"median":-5.412602,"eighty":-0.426326,"marketCap":915921216},{"date":"2022-05-20","current":-9.509067,"twenty":-7.341518,"median":-5.444318,"eighty":-0.427446,"marketCap":991532420},{"date":"2022-05-27","current":-8.822636,"twenty":-7.408178,"median":-5.456158,"eighty":-0.430435,"marketCap":926654667},{"date":"2022-06-03","current":-8.454162,"twenty":-7.421259,"median":-5.487985,"eighty":-0.431268,"marketCap":899463256},{"date":"2022-06-10","current":-7.499857,"twenty":-7.51305,"median":-5.504807,"eighty":-0.43163,"marketCap":784496062},{"date":"2022-06-17","current":-7.287204,"twenty":-7.475328,"median":-5.541938,"eighty":-0.434177,"marketCap":747286762},{"date":"2022-06-24","current":-8.975733,"twenty":-7.547265,"median":-5.548921,"eighty":-0.43813,"marketCap":930232485},{"date":"2022-07-01","current":-7.646176,"twenty":-7.569957,"median":-5.575342,"eighty":-0.442282,"marketCap":792561766},{"date":"2022-07-08","current":-7.75655,"twenty":-7.584229,"median":-5.586875,"eighty":-0.443363,"marketCap":802567054},{"date":"2022-07-15","current":-7.395545,"twenty":-7.584229,"median":-5.615105,"eighty":-0.444888,"marketCap":760640131},{"date":"2022-07-22","current":-7.143596,"twenty":-7.592533,"median":-5.633025,"eighty":-0.448488,"marketCap":743726430},{"date":"2022-07-29","current":-5.131595,"twenty":-7.584229,"median":-5.62147,"eighty":-0.450989,"marketCap":535997587},{"date":"2022-08-05","current":-5.822648,"twenty":-7.576965,"median":-5.629395,"eighty":-0.454125,"marketCap":602122591},{"date":"2022-08-12","current":-5.89829,"twenty":-7.57216,"median":-5.635978,"eighty":-0.456589,"marketCap":713979357},{"date":"2022-08-19","current":-5.793075,"twenty":-7.570867,"median":-5.663759,"eighty":-0.463987,"marketCap":690180045},{"date":"2022-08-26","current":-5.891869,"twenty":-7.565372,"median":-5.654085,"eighty":-0.468416,"marketCap":702079701},{"date":"2022-09-02","current":-5.393753,"twenty":-7.55747,"median":-5.647209,"eighty":-0.471687,"marketCap":637821558},{"date":"2022-09-09","current":-5.492825,"twenty":-7.555511,"median":-5.635012,"eighty":-0.474526,"marketCap":652101146},{"date":"2022-09-16","current":-5.385212,"twenty":-7.534895,"median":-5.634046,"eighty":-0.487508,"marketCap":628301834},{"date":"2022-09-23","current":-4.794224,"twenty":-7.532839,"median":-5.624128,"eighty":-0.49311,"marketCap":547384173},{"date":"2022-09-30","current":-4.59906,"twenty":-7.499857,"median":-5.60725,"eighty":-0.498169,"marketCap":518824999},{"date":"2022-10-07","current":-4.584254,"twenty":-7.474473,"median":-5.600505,"eighty":-0.504253,"marketCap":518824999},{"date":"2022-10-14","current":-4.582417,"twenty":-7.47005,"median":-5.579409,"eighty":-0.50851,"marketCap":511685205},{"date":"2022-10-21","current":-4.575329,"twenty":-7.458975,"median":-5.569936,"eighty":-0.524415,"marketCap":516445068},{"date":"2022-10-28","current":-4.793859,"twenty":-7.437801,"median":-5.545588,"eighty":-0.529613,"marketCap":545004242},{"date":"2022-11-04","current":-4.818017,"twenty":-7.425585,"median":-5.539091,"eighty":-0.530772,"marketCap":552144036},{"date":"2022-11-11","current":-5.31065,"twenty":-7.422699,"median":-5.517286,"eighty":-0.536506,"marketCap":618782109},{"date":"2022-11-18","current":-3.050437,"twenty":-7.420299,"median":-5.501136,"eighty":-0.55975,"marketCap":615160000},{"date":"2022-11-25","current":-3.179803,"twenty":-7.419453,"median":-5.491059,"eighty":-0.592285,"marketCap":641186000},{"date":"2022-12-02","current":-3.698067,"twenty":-7.415152,"median":-5.471344,"eighty":-0.601189,"marketCap":740558000},{"date":"2022-12-09","current":-2.988008,"twenty":-7.408178,"median":-5.450313,"eighty":-0.632418,"marketCap":591500000},{"date":"2022-12-16","current":-2.726831,"twenty":-7.397774,"median":-5.434864,"eighty":-0.652984,"marketCap":537082000},{"date":"2022-12-23","current":-2.479143,"twenty":-7.395188,"median":-5.396923,"eighty":-0.659831,"marketCap":492128000},{"date":"2022-12-30","current":-2.48149,"twenty":-7.378728,"median":-5.388833,"eighty":-0.677993,"marketCap":494494000},{"date":"2023-01-06","current":-2.516725,"twenty":-7.36214,"median":-5.383019,"eighty":-0.689675,"marketCap":503958000},{"date":"2023-01-13","current":-2.670793,"twenty":-7.347573,"median":-5.36044,"eighty":-0.697388,"marketCap":537082000},{"date":"2023-01-20","current":-3.020951,"twenty":-7.338137,"median":-5.356632,"eighty":-0.710565,"marketCap":607660000},{"date":"2023-01-27","current":-2.960378,"twenty":-7.335575,"median":-5.315176,"eighty":-0.720232,"marketCap":599734000},{"date":"2023-02-03","current":-3.015116,"twenty":-7.330508,"median":-5.309518,"eighty":-0.729744,"marketCap":607660000},{"date":"2023-02-10","current":-2.67002,"twenty":-7.323378,"median":-5.298694,"eighty":-0.751793,"marketCap":538968000},{"date":"2023-02-17","current":-2.737856,"twenty":-7.302048,"median":-5.289239,"eighty":-0.802478,"marketCap":546894000},{"date":"2023-02-24","current":-2.561335,"twenty":-7.300428,"median":-5.282296,"eighty":-0.848944,"marketCap":507264000},{"date":"2023-03-03","current":-2.535082,"twenty":-7.287204,"median":-5.26425,"eighty":-0.922932,"marketCap":501980000},{"date":"2023-03-10","current":-2.105322,"twenty":-7.286866,"median":-5.256331,"eighty":-0.925052,"marketCap":412152000},{"date":"2023-03-17","current":-2.098308,"twenty":-7.270322,"median":-5.246145,"eighty":-0.933502,"marketCap":412152000},{"date":"2023-03-24","current":-2.114957,"twenty":-7.245317,"median":-5.233936,"eighty":-0.960005,"marketCap":414794000},{"date":"2023-03-31","current":-2.120669,"twenty":-7.233634,"median":-5.226885,"eighty":-0.980138,"marketCap":422720000},{"date":"2023-04-06","current":-1.954877,"twenty":-7.233252,"median":-5.221618,"eighty":-0.987114,"marketCap":391016000},{"date":"2023-04-14","current":-1.975777,"twenty":-7.229867,"median":-5.204195,"eighty":-0.997427,"marketCap":398942000},{"date":"2023-04-21","current":-1.938759,"twenty":-7.21003,"median":-5.179083,"eighty":-1.002303,"marketCap":388374000},{"date":"2023-04-28","current":-1.551652,"twenty":-7.192962,"median":-5.166373,"eighty":-1.01483,"marketCap":382347000},{"date":"2023-05-05","current":-1.697193,"twenty":-7.18183,"median":-5.136421,"eighty":-1.041699,"marketCap":418761000},{"date":"2023-05-12","current":-1.70613,"twenty":-7.168459,"median":-5.057434,"eighty":-1.07635,"marketCap":423963000},{"date":"2023-05-19","current":-1.7412,"twenty":-7.164952,"median":-5.034351,"eighty":-1.097308,"marketCap":429165000},{"date":"2023-05-26","current":-1.668979,"twenty":-7.159382,"median":-4.985547,"eighty":-1.118524,"marketCap":407369500},{"date":"2023-06-02","current":-1.52742,"twenty":-7.14937,"median":-4.975666,"eighty":-1.126217,"marketCap":377435000},{"date":"2023-06-09","current":-1.514615,"twenty":-7.140948,"median":-4.942783,"eighty":-1.128765,"marketCap":377435000},{"date":"2023-06-16","current":-1.469915,"twenty":-7.132294,"median":-4.905021,"eighty":-1.130021,"marketCap":369626000},{"date":"2023-06-23","current":-1.421315,"twenty":-7.124548,"median":-4.85224,"eighty":-1.131576,"marketCap":359155238},{"date":"2023-06-30","current":-1.408895,"twenty":-7.111767,"median":-4.820412,"eighty":-1.141007,"marketCap":353950089},{"date":"2023-07-07","current":-1.379752,"twenty":-7.079567,"median":-4.815496,"eighty":-1.173406,"marketCap":343539793},{"date":"2023-07-14","current":-1.529213,"twenty":-7.070193,"median":-4.798812,"eighty":-1.203955,"marketCap":387783554},{"date":"2023-07-21","current":-1.422815,"twenty":-7.04145,"median":-4.793859,"eighty":-1.207625,"marketCap":359155238},{"date":"2023-07-28","current":-1.516987,"twenty":-7.025672,"median":-4.747557,"eighty":-1.215983,"marketCap":382578405},{"date":"2023-08-04","current":-1.586036,"twenty":-7.024655,"median":-4.705195,"eighty":-1.22746,"marketCap":395591276},{"date":"2023-08-11","current":-1.666389,"twenty":-7.022171,"median":-4.684308,"eighty":-1.22841,"marketCap":413809296},{"date":"2023-08-18","current":-2.135072,"twenty":-7.018893,"median":-4.641862,"eighty":-1.248474,"marketCap":461014515},{"date":"2023-08-25","current":-1.875489,"twenty":-7.009556,"median":-4.632142,"eighty":-1.250392,"marketCap":403713275},{"date":"2023-09-01","current":-2.161416,"twenty":-7.008901,"median":-4.584254,"eighty":-1.251354,"marketCap":466223718},{"date":"2023-09-08","current":-2.293468,"twenty":-7.002851,"median":-4.575329,"eighty":-1.2596,"marketCap":489665134},{"date":"2023-09-15","current":-2.615308,"twenty":-6.994161,"median":-4.502884,"eighty":-1.27452,"marketCap":565198586},{"date":"2023-09-22","current":-2.285683,"twenty":-6.983306,"median":-4.465542,"eighty":-1.283835,"marketCap":494874338},{"date":"2023-09-29","current":-2.310923,"twenty":-6.980034,"median":-4.353387,"eighty":-1.29163,"marketCap":500083541},{"date":"2023-10-06","current":-2.095399,"twenty":-6.979484,"median":-3.708341,"eighty":-1.295052,"marketCap":445386904},{"date":"2023-10-13","current":-1.877126,"twenty":-6.953785,"median":-3.524858,"eighty":-1.312713,"marketCap":401108674},{"date":"2023-10-20","current":-1.823396,"twenty":-6.946295,"median":-3.218079,"eighty":-1.326695,"marketCap":388085665},{"date":"2023-10-27","current":-1.67758,"twenty":-6.942399,"median":-3.198144,"eighty":-1.339242,"marketCap":354225842},{"date":"2023-11-03","current":-1.882173,"twenty":-6.926504,"median":-3.162735,"eighty":-1.381437,"marketCap":398504072},{"date":"2023-11-10","current":-1.694213,"twenty":-6.918792,"median":-3.123042,"eighty":-1.390223,"marketCap":359435045},{"date":"2023-11-17","current":-2.376201,"twenty":-6.905777,"median":-3.108336,"eighty":-1.398949,"marketCap":372500485},{"date":"2023-11-24","current":-2.481812,"twenty":-6.887951,"median":-3.080316,"eighty":-1.401108,"marketCap":390734775},{"date":"2023-12-01","current":-2.344232,"twenty":-6.87757,"median":-3.066519,"eighty":-1.408895,"marketCap":372500485},{"date":"2023-12-08","current":-2.380958,"twenty":-6.876638,"median":-3.049724,"eighty":-1.411015,"marketCap":377710282},{"date":"2023-12-15","current":-2.44585,"twenty":-6.861485,"median":-3.040497,"eighty":-1.416126,"marketCap":393339673},{"date":"2023-12-22","current":-2.345006,"twenty":-6.851557,"median":-3.021381,"eighty":-1.418462,"marketCap":380315181},{"date":"2023-12-29","current":-2.61419,"twenty":-6.850437,"median":-3.015116,"eighty":-1.420174,"marketCap":427203354},{"date":"2024-01-05","current":-2.548414,"twenty":-6.846725,"median":-3.012494,"eighty":-1.421615,"marketCap":411573963},{"date":"2024-01-12","current":-2.386155,"twenty":-6.834719,"median":-2.999648,"eighty":-1.422837,"marketCap":382920079},{"date":"2024-01-19","current":-2.234025,"twenty":-6.834149,"median":-2.988008,"eighty":-1.422923,"marketCap":356871094},{"date":"2024-01-26","current":-2.331658,"twenty":-6.829952,"median":-2.974283,"eighty":-1.432756,"marketCap":372500485},{"date":"2024-02-02","current":-2.250572,"twenty":-6.829406,"median":-2.933707,"eighty":-1.441245,"marketCap":362080891},{"date":"2024-02-09","current":-2.212692,"twenty":-6.829369,"median":-2.89685,"eighty":-1.446098,"marketCap":354266196},{"date":"2024-02-16","current":-2.333126,"twenty":-6.814763,"median":-2.858661,"eighty":-1.449212,"marketCap":372500485},{"date":"2024-02-23","current":-2.233694,"twenty":-6.807044,"median":-2.841056,"eighty":-1.45109,"marketCap":356871094},{"date":"2024-03-01","current":-2.212988,"twenty":-6.801766,"median":-2.812334,"eighty":-1.454173,"marketCap":351661297},{"date":"2024-03-08","current":-2.163031,"twenty":-6.794146,"median":-2.767906,"eighty":-1.456151,"marketCap":346451500},{"date":"2024-03-15","current":-2.138637,"twenty":-6.783722,"median":-2.733076,"eighty":-1.460987,"marketCap":341241703},{"date":"2024-03-22","current":-2.969092,"twenty":-6.774478,"median":-2.730198,"eighty":-1.463121,"marketCap":378840657},{"date":"2024-03-28","current":-4.495274,"twenty":-6.770795,"median":-2.737856,"eighty":-1.46343,"marketCap":573522662},{"date":"2024-04-05","current":-4.667888,"twenty":-6.766846,"median":-2.79228,"eighty":-1.466949,"marketCap":597200203},{"date":"2024-04-12","current":-4.370068,"twenty":-6.756657,"median":-2.824333,"eighty":-1.469657,"marketCap":549845121},{"date":"2024-04-19","current":-3.833813,"twenty":-6.749098,"median":-2.854592,"eighty":-1.470264,"marketCap":481443335},{"date":"2024-04-26","current":-4.070354,"twenty":-6.746876,"median":-2.896006,"eighty":-1.472076,"marketCap":513013390},{"date":"2024-05-03","current":-4.739831,"twenty":-6.742641,"median":-2.925679,"eighty":-1.473725,"marketCap":597200203},{"date":"2024-05-10","current":-6.20021,"twenty":-6.73639,"median":-2.969092,"eighty":-1.476449,"marketCap":632716514},{"date":"2024-05-17","current":-6.797435,"twenty":-6.73639,"median":-2.977355,"eighty":-1.48869,"marketCap":697172043},{"date":"2024-05-24","current":-5.628883,"twenty":-6.730728,"median":-2.989598,"eighty":-1.496166,"marketCap":573755671},{"date":"2024-05-31","current":-5.665183,"twenty":-6.727435,"median":-3.004932,"eighty":-1.496457,"marketCap":579019485},{"date":"2024-06-07","current":-5.36566,"twenty":-6.721462,"median":-3.014136,"eighty":-1.497034,"marketCap":547436604},{"date":"2024-06-14","current":-5.157645,"twenty":-6.715105,"median":-3.021381,"eighty":-1.498253,"marketCap":523749443},{"date":"2024-06-21","current":-4.880229,"twenty":-6.71451,"median":-3.032738,"eighty":-1.500201,"marketCap":497430375},{"date":"2024-06-28","current":-4.976633,"twenty":-6.710244,"median":-3.041364,"eighty":-1.500341,"marketCap":507426892},{"date":"2024-07-05","current":-5.049005,"twenty":-6.702124,"median":-3.049724,"eighty":-1.502177,"marketCap":517998286},{"date":"2024-07-12","current":-5.620599,"twenty":-6.694555,"median":-3.066519,"eighty":-1.509756,"marketCap":576140951},{"date":"2024-07-15","current":-5.559649,"twenty":-6.693868,"median":-3.069174,"eighty":-1.510825,"marketCap":568212406},{"date":"2024-08-02","current":-5.791007,"twenty":-6.646311,"median":-3.059511,"eighty":-1.508687,"marketCap":584069496},{"date":"2024-08-09","current":-6.810403,"twenty":-6.634706,"median":-3.059511,"eighty":-1.508687,"marketCap":559361000},{"date":"2024-08-16","current":-7.078371,"twenty":-6.633132,"median":-3.059511,"eighty":-1.508687,"marketCap":583220000},{"date":"2024-08-23","current":-6.581976,"twenty":-6.624187,"median":-3.059511,"eighty":-1.508687,"marketCap":546106000},{"date":"2024-08-30","current":-6.171438,"twenty":-6.610419,"median":-3.059511,"eighty":-1.508687,"marketCap":516898488},{"date":"2024-09-06","current":-6.350717,"twenty":-6.58928,"median":-3.059511,"eighty":-1.508687,"marketCap":530152296},{"date":"2024-09-13","current":-6.639078,"twenty":-6.587755,"median":-3.059511,"eighty":-1.508687,"marketCap":551358387},{"date":"2024-09-20","current":-6.689258,"twenty":-6.587755,"median":-3.059511,"eighty":-1.508687,"marketCap":556659910},{"date":"2024-09-27","current":-6.389039,"twenty":-6.555779,"median":-3.059511,"eighty":-1.508687,"marketCap":535453818},{"date":"2024-10-04","current":-6.264013,"twenty":-6.529389,"median":-3.059511,"eighty":-1.508687,"marketCap":522200011},{"date":"2024-10-11","current":-6.201951,"twenty":-6.513004,"median":-3.059511,"eighty":-1.508687,"marketCap":508946204},{"date":"2024-10-18","current":-6.504371,"twenty":-6.481138,"median":-3.059511,"eighty":-1.508687,"marketCap":532803057},{"date":"2024-10-25","current":-6.86411,"twenty":-6.519911,"median":-3.059511,"eighty":-1.508687,"marketCap":559647833},{"date":"2024-10-31","current":-7.005947,"twenty":-6.529389,"median":-3.059511,"eighty":-1.508687,"marketCap":567604911},{"date":"2024-11-08","current":-6.862151,"twenty":-6.570596,"median":-3.052502,"eighty":-1.50706,"marketCap":546263637},{"date":"2024-11-15","current":-6.569256,"twenty":-6.592914,"median":-3.07183,"eighty":-1.50706,"marketCap":517726891},{"date":"2024-11-22","current":-6.64338,"twenty":-6.59959,"median":-3.116687,"eighty":-1.50706,"marketCap":525691920},{"date":"2024-11-29","current":-6.50044,"twenty":-6.610132,"median":-3.145667,"eighty":-1.50706,"marketCap":512416872},{"date":"2024-12-06","current":-6.408168,"twenty":-6.610132,"median":-3.379373,"eighty":-1.50706,"marketCap":504451843},{"date":"2024-12-13","current":-6.206823,"twenty":-6.610132,"median":-3.698067,"eighty":-1.50706,"marketCap":483211765},{"date":"2024-12-20","current":-5.970011,"twenty":-6.610132,"median":-3.916189,"eighty":-1.50706,"marketCap":459316678},{"date":"2024-12-27","current":-6.407908,"twenty":-6.610132,"median":-4.079202,"eighty":-1.50706,"marketCap":491176794},{"date":"2025-01-03","current":-6.594525,"twenty":-6.610132,"median":-4.180711,"eighty":-1.50706,"marketCap":504451843},{"date":"2025-01-10","current":-6.508477,"twenty":-6.610535,"median":-4.271612,"eighty":-1.505432,"marketCap":499141823},{"date":"2025-01-17","current":-6.229183,"twenty":-6.610535,"median":-4.439678,"eighty":-1.505432,"marketCap":477901746},{"date":"2025-01-24","current":-6.048242,"twenty":-6.610535,"median":-4.504834,"eighty":-1.505432,"marketCap":464626697},{"date":"2025-01-31","current":-6.269795,"twenty":-6.610535,"median":-4.583336,"eighty":-1.511895,"marketCap":480556755},{"date":"2025-02-07","current":-6.637683,"twenty":-6.611421,"median":-4.635315,"eighty":-1.519963,"marketCap":512416872},{"date":"2025-02-14","current":-6.356337,"twenty":-6.611421,"median":-4.684308,"eighty":-1.534374,"marketCap":493831804},{"date":"2025-02-21","current":-6.007787,"twenty":-6.611421,"median":-4.736504,"eighty":-1.54806,"marketCap":467281707},{"date":"2025-02-28","current":-5.584702,"twenty":-6.611421,"median":-4.797564,"eighty":-1.56401,"marketCap":427456561},{"date":"2025-03-04","current":-5.442877,"twenty":-6.611777,"median":-4.81324,"eighty":-1.574038,"marketCap":414181513}],"customCompares":[{"symbol":"SNDL","name":"SNDL Inc.","items":[{"date":"2020-03-06","value":-1.129018,"marketCap":141365473},{"date":"2020-03-13","value":-0.656186,"marketCap":79047746},{"date":"2020-03-20","value":-0.718622,"marketCap":83968965},{"date":"2020-03-27","value":-0.925052,"marketCap":110541423},{"date":"2020-04-03","value":-0.263403,"marketCap":50594592},{"date":"2020-04-09","value":-0.342254,"marketCap":66546971},{"date":"2020-04-17","value":-0.310975,"marketCap":60116638},{"date":"2020-04-24","value":-0.278681,"marketCap":53676550},{"date":"2020-05-01","value":-0.354165,"marketCap":68212159},{"date":"2020-05-08","value":-0.280453,"marketCap":54653463},{"date":"2020-05-15","value":-0.278562,"marketCap":59044205},{"date":"2020-05-22","value":-0.426189,"marketCap":90724104},{"date":"2020-05-29","value":-0.422302,"marketCap":91357488},{"date":"2020-06-05","value":-0.395149,"marketCap":88029542},{"date":"2020-06-12","value":-0.474526,"marketCap":104132798},{"date":"2020-06-19","value":-0.424862,"marketCap":93397458},{"date":"2020-06-26","value":-0.395623,"marketCap":86204780},{"date":"2020-07-02","value":-0.383008,"marketCap":84111388},{"date":"2020-07-10","value":-0.39637,"marketCap":87063607},{"date":"2020-07-17","value":-0.403763,"marketCap":88826451},{"date":"2020-07-24","value":-0.324832,"marketCap":72293786},{"date":"2020-07-31","value":-0.274132,"marketCap":61129005},{"date":"2020-08-07","value":-0.261427,"marketCap":58378490},{"date":"2020-08-14","value":-0.204156,"marketCap":53400600},{"date":"2020-08-21","value":-0.214271,"marketCap":56300566},{"date":"2020-08-28","value":-0.187147,"marketCap":49503426},{"date":"2020-09-04","value":-0.168702,"marketCap":44571884},{"date":"2020-09-11","value":-0.16414,"marketCap":43169070},{"date":"2020-09-18","value":-0.144996,"marketCap":38165218},{"date":"2020-09-25","value":-0.101816,"marketCap":26320840},{"date":"2020-10-02","value":-0.136492,"marketCap":35562058},{"date":"2020-10-09","value":-0.121349,"marketCap":32033330},{"date":"2020-10-16","value":-0.149366,"marketCap":39275663},{"date":"2020-10-23","value":-0.167546,"marketCap":44185776},{"date":"2020-10-30","value":-0.138596,"marketCap":36108536},{"date":"2020-11-06","value":-0.236435,"marketCap":62906857},{"date":"2020-11-13","value":-0.504253,"marketCap":122836000},{"date":"2020-11-20","value":-0.454976,"marketCap":111649150},{"date":"2020-11-27","value":-0.660742,"marketCap":163196400},{"date":"2020-12-04","value":-1.9715,"marketCap":493644000},{"date":"2020-12-11","value":-1.500201,"marketCap":376836000},{"date":"2020-12-18","value":-1.293198,"marketCap":324384000},{"date":"2020-12-24","value":-1.59039,"marketCap":397572000},{"date":"2020-12-31","value":-1.729391,"marketCap":435146500},{"date":"2021-01-08","value":-2.485928,"marketCap":626941800},{"date":"2021-01-15","value":-3.145667,"marketCap":791911191},{"date":"2021-01-22","value":-2.841056,"marketCap":715782957},{"date":"2021-01-29","value":-4.703026,"marketCap":1179645751},{"date":"2021-02-05","value":-7.024655,"marketCap":1762800000},{"date":"2021-02-12","value":-12.855647,"marketCap":3244800000},{"date":"2021-02-19","value":-9.389263,"marketCap":2388869646},{"date":"2021-02-26","value":-8.225965,"marketCap":2076599104},{"date":"2021-03-05","value":-7.458975,"marketCap":1884356566},{"date":"2021-03-12","value":-9.181634,"marketCap":2357520991},{"date":"2021-03-19","value":-13.266775,"marketCap":2473736814},{"date":"2021-03-26","value":-10.114143,"marketCap":1876055436},{"date":"2021-04-01","value":-9.840614,"marketCap":1826248655},{"date":"2021-04-09","value":-8.938896,"marketCap":1660226050},{"date":"2021-04-16","value":-7.532839,"marketCap":1405547373},{"date":"2021-04-23","value":-7.425585,"marketCap":1386122729},{"date":"2021-04-30","value":-7.571778,"marketCap":1433605194},{"date":"2021-05-07","value":-6.619248,"marketCap":1271401109},{"date":"2021-05-14","value":-4.915913,"marketCap":1315000116},{"date":"2021-05-21","value":-5.229768,"marketCap":1405073716},{"date":"2021-05-28","value":-6.740226,"marketCap":1805194046},{"date":"2021-06-04","value":-7.578142,"marketCap":2028517021},{"date":"2021-06-11","value":-7.33849,"marketCap":1954076029},{"date":"2021-06-18","value":-7.079567,"marketCap":1837393643},{"date":"2021-06-25","value":-7.330983,"marketCap":1930955399},{"date":"2021-07-02","value":-6.834149,"marketCap":1791608103},{"date":"2021-07-09","value":-6.834861,"marketCap":1774090157},{"date":"2021-07-16","value":-6.283795,"marketCap":1616030508},{"date":"2021-07-23","value":-6.165167,"marketCap":1586568508},{"date":"2021-07-30","value":-6.324892,"marketCap":1642108360},{"date":"2021-08-06","value":-6.217674,"marketCap":1601697644},{"date":"2021-08-13","value":-6.118613,"marketCap":1545000000},{"date":"2021-08-20","value":-5.846656,"marketCap":1436026000},{"date":"2021-08-27","value":-6.278774,"marketCap":1569102000},{"date":"2021-09-03","value":-6.331902,"marketCap":1597324000},{"date":"2021-09-10","value":-5.954019,"marketCap":1487320000},{"date":"2021-09-17","value":-6.034265,"marketCap":1494324000},{"date":"2021-09-24","value":-5.574617,"marketCap":1386380000},{"date":"2021-10-01","value":-5.541938,"marketCap":1380406000},{"date":"2021-10-08","value":-5.536244,"marketCap":1401624000},{"date":"2021-10-15","value":-5.295882,"marketCap":1351566000},{"date":"2021-10-22","value":-5.310869,"marketCap":1355927838},{"date":"2021-10-29","value":-5.248208,"marketCap":1336395898},{"date":"2021-11-05","value":-5.211202,"marketCap":1322003942},{"date":"2021-11-12","value":-10.442881,"marketCap":1891925393},{"date":"2021-11-19","value":-8.345589,"marketCap":1503548185},{"date":"2021-11-26","value":-7.555511,"marketCap":1344825472},{"date":"2021-12-03","value":-6.522357,"marketCap":1159580441},{"date":"2021-12-10","value":-6.725601,"marketCap":1203989904},{"date":"2021-12-17","value":-6.992367,"marketCap":1242025788},{"date":"2021-12-23","value":-7.754181,"marketCap":1377515772},{"date":"2021-12-31","value":-6.610419,"marketCap":1188981150},{"date":"2022-01-07","value":-6.814763,"marketCap":1224961040},{"date":"2022-01-14","value":-6.391735,"marketCap":1159580441},{"date":"2022-01-21","value":-5.412602,"marketCap":983381781},{"date":"2022-01-28","value":-5.22588,"marketCap":932187539},{"date":"2022-02-04","value":-6.111643,"marketCap":1089676655},{"date":"2022-02-11","value":-7.594229,"marketCap":1362918217},{"date":"2022-02-18","value":-6.619909,"marketCap":1182196371},{"date":"2022-02-25","value":-5.884275,"marketCap":1051229573},{"date":"2022-03-04","value":-5.748675,"marketCap":1024912854},{"date":"2022-03-11","value":-5.455707,"marketCap":976597002},{"date":"2022-03-18","value":-5.953004,"marketCap":1073228706},{"date":"2022-03-25","value":-9.168502,"marketCap":1669672475},{"date":"2022-04-01","value":-7.907334,"marketCap":1439195583},{"date":"2022-04-08","value":-6.369241,"marketCap":1151562065},{"date":"2022-04-14","value":-6.045484,"marketCap":1090704652},{"date":"2022-04-22","value":-5.971394,"marketCap":1070144715},{"date":"2022-04-29","value":-6.22846,"marketCap":1119618278},{"date":"2022-05-06","value":-6.054422,"marketCap":1084078626},{"date":"2022-05-13","value":-5.141248,"marketCap":915921216},{"date":"2022-05-20","value":-9.509067,"marketCap":991532420},{"date":"2022-05-27","value":-8.822636,"marketCap":926654667},{"date":"2022-06-03","value":-8.454162,"marketCap":899463256},{"date":"2022-06-10","value":-7.499857,"marketCap":784496062},{"date":"2022-06-17","value":-7.287204,"marketCap":747286762},{"date":"2022-06-24","value":-8.975733,"marketCap":930232485},{"date":"2022-07-01","value":-7.646176,"marketCap":792561766},{"date":"2022-07-08","value":-7.75655,"marketCap":802567054},{"date":"2022-07-15","value":-7.395545,"marketCap":760640131},{"date":"2022-07-22","value":-7.143596,"marketCap":743726430},{"date":"2022-07-29","value":-5.131595,"marketCap":535997587},{"date":"2022-08-05","value":-5.822648,"marketCap":602122591},{"date":"2022-08-12","value":-5.89829,"marketCap":713979357},{"date":"2022-08-19","value":-5.793075,"marketCap":690180045},{"date":"2022-08-26","value":-5.891869,"marketCap":702079701},{"date":"2022-09-02","value":-5.393753,"marketCap":637821558},{"date":"2022-09-09","value":-5.492825,"marketCap":652101146},{"date":"2022-09-16","value":-5.385212,"marketCap":628301834},{"date":"2022-09-23","value":-4.794224,"marketCap":547384173},{"date":"2022-09-30","value":-4.59906,"marketCap":518824999},{"date":"2022-10-07","value":-4.584254,"marketCap":518824999},{"date":"2022-10-14","value":-4.582417,"marketCap":511685205},{"date":"2022-10-21","value":-4.575329,"marketCap":516445068},{"date":"2022-10-28","value":-4.793859,"marketCap":545004242},{"date":"2022-11-04","value":-4.818017,"marketCap":552144036},{"date":"2022-11-11","value":-5.31065,"marketCap":618782109},{"date":"2022-11-18","value":-3.050437,"marketCap":615160000},{"date":"2022-11-25","value":-3.179803,"marketCap":641186000},{"date":"2022-12-02","value":-3.698067,"marketCap":740558000},{"date":"2022-12-09","value":-2.988008,"marketCap":591500000},{"date":"2022-12-16","value":-2.726831,"marketCap":537082000},{"date":"2022-12-23","value":-2.479143,"marketCap":492128000},{"date":"2022-12-30","value":-2.48149,"marketCap":494494000},{"date":"2023-01-06","value":-2.516725,"marketCap":503958000},{"date":"2023-01-13","value":-2.670793,"marketCap":537082000},{"date":"2023-01-20","value":-3.020951,"marketCap":607660000},{"date":"2023-01-27","value":-2.960378,"marketCap":599734000},{"date":"2023-02-03","value":-3.015116,"marketCap":607660000},{"date":"2023-02-10","value":-2.67002,"marketCap":538968000},{"date":"2023-02-17","value":-2.737856,"marketCap":546894000},{"date":"2023-02-24","value":-2.561335,"marketCap":507264000},{"date":"2023-03-03","value":-2.535082,"marketCap":501980000},{"date":"2023-03-10","value":-2.105322,"marketCap":412152000},{"date":"2023-03-17","value":-2.098308,"marketCap":412152000},{"date":"2023-03-24","value":-2.114957,"marketCap":414794000},{"date":"2023-03-31","value":-2.120669,"marketCap":422720000},{"date":"2023-04-06","value":-1.954877,"marketCap":391016000},{"date":"2023-04-14","value":-1.975777,"marketCap":398942000},{"date":"2023-04-21","value":-1.938759,"marketCap":388374000},{"date":"2023-04-28","value":-1.551652,"marketCap":382347000},{"date":"2023-05-05","value":-1.697193,"marketCap":418761000},{"date":"2023-05-12","value":-1.70613,"marketCap":423963000},{"date":"2023-05-19","value":-1.7412,"marketCap":429165000},{"date":"2023-05-26","value":-1.668979,"marketCap":407369500},{"date":"2023-06-02","value":-1.52742,"marketCap":377435000},{"date":"2023-06-09","value":-1.514615,"marketCap":377435000},{"date":"2023-06-16","value":-1.469915,"marketCap":369626000},{"date":"2023-06-23","value":-1.421315,"marketCap":359155238},{"date":"2023-06-30","value":-1.408895,"marketCap":353950089},{"date":"2023-07-07","value":-1.379752,"marketCap":343539793},{"date":"2023-07-14","value":-1.529213,"marketCap":387783554},{"date":"2023-07-21","value":-1.422815,"marketCap":359155238},{"date":"2023-07-28","value":-1.516987,"marketCap":382578405},{"date":"2023-08-04","value":-1.586036,"marketCap":395591276},{"date":"2023-08-11","value":-1.666389,"marketCap":413809296},{"date":"2023-08-18","value":-2.135072,"marketCap":461014515},{"date":"2023-08-25","value":-1.875489,"marketCap":403713275},{"date":"2023-09-01","value":-2.161416,"marketCap":466223718},{"date":"2023-09-08","value":-2.293468,"marketCap":489665134},{"date":"2023-09-15","value":-2.615308,"marketCap":565198586},{"date":"2023-09-22","value":-2.285683,"marketCap":494874338},{"date":"2023-09-29","value":-2.310923,"marketCap":500083541},{"date":"2023-10-06","value":-2.095399,"marketCap":445386904},{"date":"2023-10-13","value":-1.877126,"marketCap":401108674},{"date":"2023-10-20","value":-1.823396,"marketCap":388085665},{"date":"2023-10-27","value":-1.67758,"marketCap":354225842},{"date":"2023-11-03","value":-1.882173,"marketCap":398504072},{"date":"2023-11-10","value":-1.694213,"marketCap":359435045},{"date":"2023-11-17","value":-2.376201,"marketCap":372500485},{"date":"2023-11-24","value":-2.481812,"marketCap":390734775},{"date":"2023-12-01","value":-2.344232,"marketCap":372500485},{"date":"2023-12-08","value":-2.380958,"marketCap":377710282},{"date":"2023-12-15","value":-2.44585,"marketCap":393339673},{"date":"2023-12-22","value":-2.345006,"marketCap":380315181},{"date":"2023-12-29","value":-2.61419,"marketCap":427203354},{"date":"2024-01-05","value":-2.548414,"marketCap":411573963},{"date":"2024-01-12","value":-2.386155,"marketCap":382920079},{"date":"2024-01-19","value":-2.234025,"marketCap":356871094},{"date":"2024-01-26","value":-2.331658,"marketCap":372500485},{"date":"2024-02-02","value":-2.250572,"marketCap":362080891},{"date":"2024-02-09","value":-2.212692,"marketCap":354266196},{"date":"2024-02-16","value":-2.333126,"marketCap":372500485},{"date":"2024-02-23","value":-2.233694,"marketCap":356871094},{"date":"2024-03-01","value":-2.212988,"marketCap":351661297},{"date":"2024-03-08","value":-2.163031,"marketCap":346451500},{"date":"2024-03-15","value":-2.138637,"marketCap":341241703},{"date":"2024-03-22","value":-2.969092,"marketCap":378840657},{"date":"2024-03-28","value":-4.495274,"marketCap":573522662},{"date":"2024-04-05","value":-4.667888,"marketCap":597200203},{"date":"2024-04-12","value":-4.370068,"marketCap":549845121},{"date":"2024-04-19","value":-3.833813,"marketCap":481443335},{"date":"2024-04-26","value":-4.070354,"marketCap":513013390},{"date":"2024-05-03","value":-4.739831,"marketCap":597200203},{"date":"2024-05-10","value":-6.20021,"marketCap":632716514},{"date":"2024-05-17","value":-6.797435,"marketCap":697172043},{"date":"2024-05-24","value":-5.628883,"marketCap":573755671},{"date":"2024-05-31","value":-5.665183,"marketCap":579019485},{"date":"2024-06-07","value":-5.36566,"marketCap":547436604},{"date":"2024-06-14","value":-5.157645,"marketCap":523749443},{"date":"2024-06-21","value":-4.880229,"marketCap":497430375},{"date":"2024-06-28","value":-4.976633,"marketCap":507426892},{"date":"2024-07-05","value":-5.049005,"marketCap":517998286},{"date":"2024-07-12","value":-5.620599,"marketCap":576140951},{"date":"2024-07-15","value":-5.559649,"marketCap":568212406},{"date":"2024-08-02","value":-5.791007,"marketCap":584069496},{"date":"2024-08-09","value":-6.810403,"marketCap":559361000},{"date":"2024-08-16","value":-7.078371,"marketCap":583220000},{"date":"2024-08-23","value":-6.581976,"marketCap":546106000},{"date":"2024-08-30","value":-6.171438,"marketCap":516898488},{"date":"2024-09-06","value":-6.350717,"marketCap":530152296},{"date":"2024-09-13","value":-6.639078,"marketCap":551358387},{"date":"2024-09-20","value":-6.689258,"marketCap":556659910},{"date":"2024-09-27","value":-6.389039,"marketCap":535453818},{"date":"2024-10-04","value":-6.264013,"marketCap":522200011},{"date":"2024-10-11","value":-6.201951,"marketCap":508946204},{"date":"2024-10-18","value":-6.504371,"marketCap":532803057},{"date":"2024-10-25","value":-6.86411,"marketCap":559647833},{"date":"2024-10-31","value":-7.005947,"marketCap":567604911},{"date":"2024-11-08","value":-6.862151,"marketCap":546263637},{"date":"2024-11-15","value":-6.569256,"marketCap":517726891},{"date":"2024-11-22","value":-6.64338,"marketCap":525691920},{"date":"2024-11-29","value":-6.50044,"marketCap":512416872},{"date":"2024-12-06","value":-6.408168,"marketCap":504451843},{"date":"2024-12-13","value":-6.206823,"marketCap":483211765},{"date":"2024-12-20","value":-5.970011,"marketCap":459316678},{"date":"2024-12-27","value":-6.407908,"marketCap":491176794},{"date":"2025-01-03","value":-6.594525,"marketCap":504451843},{"date":"2025-01-10","value":-6.508477,"marketCap":499141823},{"date":"2025-01-17","value":-6.229183,"marketCap":477901746},{"date":"2025-01-24","value":-6.048242,"marketCap":464626697},{"date":"2025-01-31","value":-6.269795,"marketCap":480556755},{"date":"2025-02-07","value":-6.637683,"marketCap":512416872},{"date":"2025-02-14","value":-6.356337,"marketCap":493831804},{"date":"2025-02-21","value":-6.007787,"marketCap":467281707},{"date":"2025-02-28","value":-5.584702,"marketCap":427456561},{"date":"2025-03-04","value":-5.442877,"marketCap":414181513}]},{"symbol":"LLY","name":"禮來","items":[{"date":"2020-03-06","value":15.41364,"marketCap":128216826436},{"date":"2020-03-13","value":15.185912,"marketCap":126322487632},{"date":"2020-03-20","value":13.346498,"marketCap":111021505912},{"date":"2020-03-27","value":14.623356,"marketCap":121642926127},{"date":"2020-04-03","value":15.228528,"marketCap":126676989508},{"date":"2020-04-09","value":15.890401,"marketCap":132182712881},{"date":"2020-04-17","value":17.150904,"marketCap":142668077328},{"date":"2020-04-24","value":26.708072,"marketCap":147783774169},{"date":"2020-05-01","value":25.167257,"marketCap":139257982326},{"date":"2020-05-08","value":25.147599,"marketCap":139149208272},{"date":"2020-05-15","value":26.084634,"marketCap":144334104835},{"date":"2020-05-22","value":24.762628,"marketCap":137019049719},{"date":"2020-05-29","value":25.055861,"marketCap":138641596021},{"date":"2020-06-05","value":24.443184,"marketCap":135251471346},{"date":"2020-06-12","value":23.51434,"marketCap":130111897305},{"date":"2020-06-19","value":26.200944,"marketCap":144977684653},{"date":"2020-06-26","value":26.674376,"marketCap":147597326447},{"date":"2020-07-02","value":26.844746,"marketCap":148540034913},{"date":"2020-07-10","value":26.761199,"marketCap":148077745185},{"date":"2020-07-17","value":27.187125,"marketCap":150434516350},{"date":"2020-07-24","value":26.135417,"marketCap":144615104473},{"date":"2020-07-31","value":24.249022,"marketCap":136233432207},{"date":"2020-08-07","value":24.674982,"marketCap":138626513989},{"date":"2020-08-14","value":24.216753,"marketCap":136052138133},{"date":"2020-08-21","value":24.082834,"marketCap":135299767724},{"date":"2020-08-28","value":23.773045,"marketCap":133559344610},{"date":"2020-09-04","value":24.349058,"marketCap":136795443838},{"date":"2020-09-11","value":23.894056,"marketCap":134239197389},{"date":"2020-09-18","value":24.875053,"marketCap":139750537251},{"date":"2020-09-25","value":24.244182,"marketCap":136206238096},{"date":"2020-10-02","value":23.429373,"marketCap":131628562718},{"date":"2020-10-09","value":25.312307,"marketCap":142207071959},{"date":"2020-10-16","value":23.5762,"marketCap":132453450756},{"date":"2020-10-23","value":22.972758,"marketCap":129063251565},{"date":"2020-10-30","value":21.223959,"marketCap":118272635275},{"date":"2020-11-06","value":23.221738,"marketCap":129405457298},{"date":"2020-11-13","value":23.163171,"marketCap":129079087923},{"date":"2020-11-20","value":23.669123,"marketCap":131898556693},{"date":"2020-11-27","value":23.98636,"marketCap":133666390809},{"date":"2020-12-04","value":24.150673,"marketCap":134582038223},{"date":"2020-12-11","value":26.036198,"marketCap":145089318943},{"date":"2020-12-18","value":27.884306,"marketCap":155388085897},{"date":"2020-12-24","value":27.113177,"marketCap":151090889122},{"date":"2020-12-31","value":27.467831,"marketCap":153067237006},{"date":"2021-01-08","value":27.072505,"marketCap":150864243723},{"date":"2021-01-15","value":31.035526,"marketCap":172948571450},{"date":"2021-01-22","value":33.536003,"marketCap":186882730611},{"date":"2021-01-29","value":30.440896,"marketCap":188541774936},{"date":"2021-02-05","value":29.533392,"marketCap":182920969028},{"date":"2021-02-12","value":30.341363,"marketCap":187925299449},{"date":"2021-02-19","value":29.468797,"marketCap":182520890237},{"date":"2021-02-26","value":30.051075,"marketCap":186127340238},{"date":"2021-03-05","value":30.348813,"marketCap":187971444395},{"date":"2021-03-12","value":30.51895,"marketCap":189025218199},{"date":"2021-03-19","value":27.046542,"marketCap":167518164982},{"date":"2021-03-26","value":27.196238,"marketCap":168445336984},{"date":"2021-04-01","value":27.185964,"marketCap":168381707533},{"date":"2021-04-09","value":27.075894,"marketCap":167699963413},{"date":"2021-04-16","value":27.774475,"marketCap":172026766090},{"date":"2021-04-23","value":27.696692,"marketCap":171545000246},{"date":"2021-04-30","value":27.270017,"marketCap":166142580765},{"date":"2021-05-07","value":29.157448,"marketCap":177641752657},{"date":"2021-05-14","value":29.275319,"marketCap":178359882759},{"date":"2021-05-21","value":29.822898,"marketCap":181696006146},{"date":"2021-05-28","value":29.802009,"marketCap":181568742584},{"date":"2021-06-04","value":30.142195,"marketCap":183641320600},{"date":"2021-06-11","value":33.435127,"marketCap":203703512194},{"date":"2021-06-18","value":32.608537,"marketCap":198667511223},{"date":"2021-06-25","value":34.349748,"marketCap":209275838178},{"date":"2021-07-02","value":34.907771,"marketCap":212675593346},{"date":"2021-07-09","value":35.061451,"marketCap":213611889555},{"date":"2021-07-16","value":34.683965,"marketCap":211312055177},{"date":"2021-07-23","value":36.42816,"marketCap":221938562640},{"date":"2021-07-30","value":36.331177,"marketCap":221347696101},{"date":"2021-08-06","value":39.341373,"marketCap":238829670451},{"date":"2021-08-13","value":39.456362,"marketCap":239527737739},{"date":"2021-08-20","value":40.456921,"marketCap":245601829722},{"date":"2021-08-27","value":38.790319,"marketCap":235484386956},{"date":"2021-09-03","value":38.757464,"marketCap":235284939160},{"date":"2021-09-10","value":35.766242,"marketCap":217126123873},{"date":"2021-09-17","value":34.362473,"marketCap":208604263479},{"date":"2021-09-24","value":34.598425,"marketCap":210036661290},{"date":"2021-10-01","value":34.286311,"marketCap":208141907223},{"date":"2021-10-08","value":34.935927,"marketCap":212085534108},{"date":"2021-10-15","value":35.524316,"marketCap":215657462826},{"date":"2021-10-22","value":36.400925,"marketCap":220979092668},{"date":"2021-10-29","value":38.671803,"marketCap":230963478040},{"date":"2021-11-05","value":40.226205,"marketCap":240246984145},{"date":"2021-11-12","value":39.414091,"marketCap":235396714842},{"date":"2021-11-19","value":39.573477,"marketCap":236348636855},{"date":"2021-11-26","value":39.523384,"marketCap":236049461365},{"date":"2021-12-03","value":37.278307,"marketCap":222640959872},{"date":"2021-12-10","value":37.059719,"marketCap":221335466827},{"date":"2021-12-17","value":40.593553,"marketCap":242440937736},{"date":"2021-12-23","value":41.45576,"marketCap":247590382528},{"date":"2021-12-31","value":41.929367,"marketCap":250418950794},{"date":"2022-01-07","value":39.391321,"marketCap":235260725983},{"date":"2022-01-14","value":37.056683,"marketCap":221317334979},{"date":"2022-01-21","value":36.895778,"marketCap":220356347042},{"date":"2022-01-28","value":37.205444,"marketCap":222205795524},{"date":"2022-02-04","value":39.222477,"marketCap":218928100254},{"date":"2022-02-11","value":38.165298,"marketCap":213027243793},{"date":"2022-02-18","value":38.905161,"marketCap":217156939662},{"date":"2022-02-25","value":40.552838,"marketCap":226353776557},{"date":"2022-03-04","value":42.496012,"marketCap":237199989011},{"date":"2022-03-11","value":43.050511,"marketCap":240295039653},{"date":"2022-03-18","value":46.500372,"marketCap":259551127322},{"date":"2022-03-25","value":46.723465,"marketCap":260796366356},{"date":"2022-04-01","value":47.313531,"marketCap":264089933366},{"date":"2022-04-08","value":50.388336,"marketCap":281252575702},{"date":"2022-04-14","value":48.799202,"marketCap":272382503454},{"date":"2022-04-22","value":45.059966,"marketCap":251511214429},{"date":"2022-04-29","value":42.902715,"marketCap":262963611970},{"date":"2022-05-06","value":43.603246,"marketCap":267257373067},{"date":"2022-05-13","value":42.829284,"marketCap":262513532191},{"date":"2022-05-20","value":43.889626,"marketCap":269012684207},{"date":"2022-05-27","value":47.50683,"marketCap":291183614145},{"date":"2022-06-03","value":44.300839,"marketCap":271533130972},{"date":"2022-06-10","value":43.6194,"marketCap":267356390618},{"date":"2022-06-17","value":42.722075,"marketCap":261856415713},{"date":"2022-06-24","value":47.821114,"marketCap":293109955601},{"date":"2022-07-01","value":47.68747,"marketCap":292290810402},{"date":"2022-07-08","value":48.533394,"marketCap":297475729462},{"date":"2022-07-15","value":48.699347,"marketCap":298492909764},{"date":"2022-07-22","value":48.280791,"marketCap":295927455021},{"date":"2022-07-29","value":48.418841,"marketCap":296773605006},{"date":"2022-08-05","value":50.303373,"marketCap":286306675858},{"date":"2022-08-12","value":51.43191,"marketCap":292729857621},{"date":"2022-08-19","value":53.884308,"marketCap":306687925683},{"date":"2022-08-26","value":52.680646,"marketCap":299837165252},{"date":"2022-09-02","value":50.305042,"marketCap":286316177606},{"date":"2022-09-09","value":53.037905,"marketCap":301870539360},{"date":"2022-09-16","value":51.567134,"marketCap":293499499223},{"date":"2022-09-23","value":51.996178,"marketCap":295941448502},{"date":"2022-09-30","value":53.981135,"marketCap":307239027076},{"date":"2022-10-07","value":54.533717,"marketCap":310384105721},{"date":"2022-10-14","value":55.323359,"marketCap":314878432605},{"date":"2022-10-21","value":56.889288,"marketCap":323791072389},{"date":"2022-10-28","value":60.082915,"marketCap":341967916638},{"date":"2022-11-04","value":56.289048,"marketCap":339603083239},{"date":"2022-11-11","value":55.484266,"marketCap":334747674170},{"date":"2022-11-18","value":56.959962,"marketCap":343650841093},{"date":"2022-11-25","value":57.523781,"marketCap":347052477975},{"date":"2022-12-02","value":59.021526,"marketCap":356088669804},{"date":"2022-12-09","value":56.852867,"marketCap":343004720121},{"date":"2022-12-16","value":56.676477,"marketCap":341940520873},{"date":"2022-12-23","value":57.941134,"marketCap":349570449410},{"date":"2022-12-30","value":57.616701,"marketCap":347613082936},{"date":"2023-01-06","value":57.159976,"marketCap":344857567026},{"date":"2023-01-13","value":56.952087,"marketCap":343603332198},{"date":"2023-01-20","value":54.503094,"marketCap":328828065853},{"date":"2023-01-27","value":53.877852,"marketCap":325055859590},{"date":"2023-02-03","value":51.592737,"marketCap":322186322332},{"date":"2023-02-10","value":52.511753,"marketCap":327925396848},{"date":"2023-02-17","value":49.967721,"marketCap":312038422360},{"date":"2023-02-24","value":46.452439,"marketCap":290086191606},{"date":"2023-03-03","value":45.988839,"marketCap":287191101832},{"date":"2023-03-10","value":45.496354,"marketCap":284115632632},{"date":"2023-03-17","value":47.541394,"marketCap":296886495936},{"date":"2023-03-24","value":48.545139,"marketCap":303154680962},{"date":"2023-03-31","value":49.597987,"marketCap":309729511010},{"date":"2023-04-06","value":52.316041,"marketCap":326703214922},{"date":"2023-04-13","value":53.299567,"marketCap":332845134350},{"date":"2023-04-21","value":54.131447,"marketCap":338040061796},{"date":"2023-04-28","value":61.907495,"marketCap":352055543134},{"date":"2023-05-05","value":71.517637,"marketCap":406706495414},{"date":"2023-05-12","value":72.704478,"marketCap":413455825968},{"date":"2023-05-19","value":73.095084,"marketCap":415677124631},{"date":"2023-05-26","value":71.329011,"marketCap":405633817000},{"date":"2023-06-02","value":72.861388,"marketCap":414348142525},{"date":"2023-06-09","value":74.392097,"marketCap":423052975320},{"date":"2023-06-16","value":75.772572,"marketCap":430903462476},{"date":"2023-06-23","value":76.398543,"marketCap":434463235975},{"date":"2023-06-30","value":77.535307,"marketCap":440927784649},{"date":"2023-07-07","value":77.321642,"marketCap":439712715294},{"date":"2023-07-14","value":72.562591,"marketCap":412648943975},{"date":"2023-07-21","value":77.423467,"marketCap":440291771784},{"date":"2023-07-28","value":75.949513,"marketCap":431909691785},{"date":"2023-08-04","value":74.976337,"marketCap":426375430586},{"date":"2023-08-11","value":72.15676,"marketCap":468838545491},{"date":"2023-08-18","value":74.415551,"marketCap":483515042715},{"date":"2023-08-25","value":75.846673,"marketCap":492813754804},{"date":"2023-09-01","value":76.704792,"marketCap":498389384876},{"date":"2023-09-08","value":79.338664,"marketCap":515502972018},{"date":"2023-09-15","value":81.882573,"marketCap":532032017298},{"date":"2023-09-22","value":76.141478,"marketCap":494729253522},{"date":"2023-09-29","value":75.35533,"marketCap":489621256939},{"date":"2023-10-06","value":74.944263,"marketCap":486950350276},{"date":"2023-10-13","value":84.497069,"marketCap":549019703116},{"date":"2023-10-20","value":81.769735,"marketCap":531298853537},{"date":"2023-10-27","value":78.627939,"marketCap":510885035027},{"date":"2023-11-03","value":104.612169,"marketCap":521847345496},{"date":"2023-11-10","value":106.60299,"marketCap":531778355382},{"date":"2023-11-17","value":106.139671,"marketCap":529467135783},{"date":"2023-11-24","value":108.366125,"marketCap":540573580160},{"date":"2023-12-01","value":106.552512,"marketCap":531526549356},{"date":"2023-12-08","value":106.053137,"marketCap":529035468309},{"date":"2023-12-15","value":103.421053,"marketCap":515905582649},{"date":"2023-12-22","value":103.119986,"marketCap":514403739564},{"date":"2023-12-29","value":104.715462,"marketCap":522362608611},{"date":"2024-01-05","value":110.781873,"marketCap":552624297136},{"date":"2024-01-12","value":114.607409,"marketCap":571707596705},{"date":"2024-01-19","value":112.377349,"marketCap":560583166183},{"date":"2024-01-26","value":113.147143,"marketCap":564423208085},{"date":"2024-02-02","value":119.06212,"marketCap":593929478531},{"date":"2024-02-09","value":126.250353,"marketCap":661602348116},{"date":"2024-02-16","value":130.042943,"marketCap":681477038053},{"date":"2024-02-23","value":132.204139,"marketCap":692802568837},{"date":"2024-03-01","value":129.462626,"marketCap":678435944183},{"date":"2024-03-08","value":134.011201,"marketCap":702272298872},{"date":"2024-03-15","value":130.673632,"marketCap":684782103569},{"date":"2024-03-22","value":132.310639,"marketCap":693360670797},{"date":"2024-03-28","value":133.760431,"marketCap":700958163698},{"date":"2024-04-05","value":132.024354,"marketCap":691860426088},{"date":"2024-04-12","value":130.565018,"marketCap":684212921899},{"date":"2024-04-19","value":128.220455,"marketCap":671926472295},{"date":"2024-04-26","value":124.597039,"marketCap":652938322907},{"date":"2024-05-03","value":110.879942,"marketCap":680625435331},{"date":"2024-05-10","value":113.17408,"marketCap":694707775568},{"date":"2024-05-17","value":113.111006,"marketCap":694320601252},{"date":"2024-05-24","value":118.586722,"marketCap":727932734311},{"date":"2024-05-31","value":119.556304,"marketCap":733884413913},{"date":"2024-06-07","value":122.81709,"marketCap":753900425643},{"date":"2024-06-14","value":129.570424,"marketCap":795355089615},{"date":"2024-06-21","value":129.960603,"marketCap":797750167942},{"date":"2024-06-28","value":133.341671,"marketCap":818504512089},{"date":"2024-07-05","value":131.736947,"marketCap":808654077166},{"date":"2024-07-12","value":137.023441,"marketCap":841104687278},{"date":"2024-07-15","value":139.115155,"marketCap":853944468082},{"date":"2024-08-02","value":122.105672,"marketCap":749533459521},{"date":"2024-08-09","value":103.666328,"marketCap":761138914401},{"date":"2024-08-16","value":114.246227,"marketCap":838818646269},{"date":"2024-08-23","value":117.016598,"marketCap":859159264594},{"date":"2024-08-30","value":115.303358,"marketCap":846580316475},{"date":"2024-09-06","value":111.936971,"marketCap":821863628869},{"date":"2024-09-13","value":114.668098,"marketCap":841916110945},{"date":"2024-09-20","value":112.21781,"marketCap":823925603901},{"date":"2024-09-27","value":111.516326,"marketCap":818775168450},{"date":"2024-10-04","value":108.601243,"marketCap":797372047707},{"date":"2024-10-11","value":111.684339,"marketCap":820008751766},{"date":"2024-10-18","value":112.472895,"marketCap":825798489519},{"date":"2024-10-25","value":109.308859,"marketCap":802567504446},{"date":"2024-10-31","value":90.988842,"marketCap":761567509150},{"date":"2024-11-08","value":85.683138,"marketCap":717159300180},{"date":"2024-11-15","value":84.582455,"marketCap":707946685954},{"date":"2024-11-22","value":80.676233,"marketCap":675251998436},{"date":"2024-11-29","value":85.563582,"marketCap":716158626195},{"date":"2024-12-06","value":88.820022,"marketCap":743414704167},{"date":"2024-12-13","value":84.165045,"marketCap":704453009623},{"date":"2024-12-20","value":81.49599,"marketCap":682113290611},{"date":"2024-12-27","value":85.433411,"marketCap":715069103422},{"date":"2025-01-03","value":83.704603,"marketCap":700599160475},{"date":"2025-01-10","value":84.688958,"marketCap":708838113677},{"date":"2025-01-17","value":81.502445,"marketCap":682167316534},{"date":"2025-01-24","value":82.470663,"marketCap":690271204930},{"date":"2025-01-31","value":88.562907,"marketCap":741262671582},{"date":"2025-02-07","value":74.004631,"marketCap":783709038136},{"date":"2025-02-14","value":74.13132,"marketCap":785050681881},{"date":"2025-02-21","value":74.051954,"marketCap":784210189526},{"date":"2025-02-28","value":76.769363,"marketCap":812987556294},{"date":"2025-03-04","value":78.852371,"marketCap":835046611470}]},{"symbol":"JNJ","name":"強生","items":[{"date":"2020-03-06","value":24.766262,"marketCap":374441109925},{"date":"2020-03-13","value":23.416611,"marketCap":354035743518},{"date":"2020-03-20","value":20.905633,"marketCap":316072271132},{"date":"2020-03-27","value":21.475835,"marketCap":324693142986},{"date":"2020-04-03","value":23.395686,"marketCap":353719381248},{"date":"2020-04-09","value":24.626763,"marketCap":372332028126},{"date":"2020-04-17","value":23.347214,"marketCap":400778268892},{"date":"2020-04-24","value":23.78338,"marketCap":408265509280},{"date":"2020-05-01","value":22.759176,"marketCap":390684023595},{"date":"2020-05-08","value":22.822102,"marketCap":391764207354},{"date":"2020-05-15","value":23.089153,"marketCap":396348401845},{"date":"2020-05-22","value":22.157545,"marketCap":380356413017},{"date":"2020-05-29","value":22.829776,"marketCap":391895937081},{"date":"2020-06-05","value":22.607234,"marketCap":388075775005},{"date":"2020-06-12","value":21.816825,"marketCap":374507613150},{"date":"2020-06-19","value":22.074667,"marketCap":378933731969},{"date":"2020-06-26","value":21.150732,"marketCap":363073472868},{"date":"2020-07-02","value":21.635721,"marketCap":371398791598},{"date":"2020-07-10","value":21.85059,"marketCap":375087223947},{"date":"2020-07-17","value":25.912196,"marketCap":393476693802},{"date":"2020-07-24","value":25.681516,"marketCap":389973813117},{"date":"2020-07-31","value":25.272331,"marketCap":383760349716},{"date":"2020-08-07","value":25.764739,"marketCap":391237568385},{"date":"2020-08-14","value":25.702321,"marketCap":390289751934},{"date":"2020-08-21","value":26.486013,"marketCap":402190114041},{"date":"2020-08-28","value":26.638591,"marketCap":404506998699},{"date":"2020-09-04","value":25.763006,"marketCap":391211240150},{"date":"2020-09-11","value":25.622565,"marketCap":389078653135},{"date":"2020-09-18","value":25.865302,"marketCap":392764606000},{"date":"2020-09-25","value":25.254993,"marketCap":383497067368},{"date":"2020-10-02","value":25.355555,"marketCap":385024104984},{"date":"2020-10-09","value":26.175658,"marketCap":397477360020},{"date":"2020-10-16","value":22.955443,"marketCap":389921156647},{"date":"2020-10-23","value":22.509743,"marketCap":382350497681},{"date":"2020-10-30","value":21.249731,"marketCap":360947925757},{"date":"2020-11-06","value":22.046344,"marketCap":374479195092},{"date":"2020-11-13","value":23.231964,"marketCap":394618146532},{"date":"2020-11-20","value":22.683324,"marketCap":385298945473},{"date":"2020-11-27","value":22.317564,"marketCap":379086144768},{"date":"2020-12-04","value":23.289308,"marketCap":395592187321},{"date":"2020-12-11","value":23.704663,"marketCap":402647401682},{"date":"2020-12-18","value":23.946436,"marketCap":406754168250},{"date":"2020-12-24","value":23.630271,"marketCap":401383781199},{"date":"2020-12-31","value":24.391238,"marketCap":414309565719},{"date":"2021-01-08","value":24.803493,"marketCap":421312129226},{"date":"2021-01-15","value":24.843788,"marketCap":421996590321},{"date":"2021-01-22","value":25.347483,"marketCap":430552354005},{"date":"2021-01-29","value":29.186264,"marketCap":429446686083},{"date":"2021-02-05","value":29.422431,"marketCap":432921642410},{"date":"2021-02-12","value":29.803518,"marketCap":438528958301},{"date":"2021-02-19","value":29.159427,"marketCap":429051804682},{"date":"2021-02-26","value":28.309134,"marketCap":416540604911},{"date":"2021-03-05","value":27.887517,"marketCap":410336920526},{"date":"2021-03-12","value":28.556475,"marketCap":420179968572},{"date":"2021-03-19","value":28.635202,"marketCap":421338359462},{"date":"2021-03-26","value":29.510146,"marketCap":434212294590},{"date":"2021-04-01","value":29.134403,"marketCap":428683610793},{"date":"2021-04-09","value":28.851701,"marketCap":424523934412},{"date":"2021-04-16","value":29.028837,"marketCap":427130313916},{"date":"2021-04-23","value":28.830009,"marketCap":435765591466},{"date":"2021-04-30","value":28.351474,"marketCap":428532531568},{"date":"2021-05-07","value":29.356747,"marketCap":443727226505},{"date":"2021-05-14","value":29.656412,"marketCap":448256667630},{"date":"2021-05-21","value":29.785338,"marketCap":450205380672},{"date":"2021-05-28","value":29.487415,"marketCap":445702273507},{"date":"2021-06-04","value":28.91596,"marketCap":437064734617},{"date":"2021-06-11","value":28.739994,"marketCap":434405004654},{"date":"2021-06-18","value":28.220806,"marketCap":426557484565},{"date":"2021-06-25","value":28.609326,"marketCap":432429957652},{"date":"2021-07-02","value":29.440374,"marketCap":444991256586},{"date":"2021-07-09","value":29.574527,"marketCap":447018971509},{"date":"2021-07-16","value":29.287057,"marketCap":442673868104},{"date":"2021-07-23","value":25.462436,"marketCap":452391099355},{"date":"2021-07-30","value":25.514348,"marketCap":453313416242},{"date":"2021-08-06","value":25.64918,"marketCap":455708974946},{"date":"2021-08-13","value":26.114424,"marketCap":463974968715},{"date":"2021-08-20","value":26.587076,"marketCap":472372586588},{"date":"2021-08-27","value":25.62251,"marketCap":455235128169},{"date":"2021-09-03","value":25.935142,"marketCap":460789665383},{"date":"2021-09-10","value":24.739435,"marketCap":439545534901},{"date":"2021-09-17","value":24.410504,"marketCap":433701424657},{"date":"2021-09-24","value":24.352719,"marketCap":432674756641},{"date":"2021-10-01","value":23.776349,"marketCap":422434401303},{"date":"2021-10-08","value":23.844506,"marketCap":423645343065},{"date":"2021-10-15","value":23.899328,"marketCap":424619361439},{"date":"2021-10-22","value":24.104584,"marketCap":430989968102},{"date":"2021-10-29","value":23.981957,"marketCap":428797394310},{"date":"2021-11-05","value":24.062938,"marketCap":430245322643},{"date":"2021-11-12","value":24.295572,"marketCap":434404825854},{"date":"2021-11-19","value":23.98343,"marketCap":428823720280},{"date":"2021-11-26","value":23.440125,"marketCap":419109437464},{"date":"2021-12-03","value":23.466628,"marketCap":419583304919},{"date":"2021-12-10","value":24.366246,"marketCap":435668472399},{"date":"2021-12-17","value":24.769675,"marketCap":442881788094},{"date":"2021-12-23","value":24.77262,"marketCap":442934440034},{"date":"2021-12-31","value":25.187828,"marketCap":450358363486},{"date":"2022-01-07","value":25.61187,"marketCap":457940242757},{"date":"2022-01-14","value":24.712253,"marketCap":441855075276},{"date":"2022-01-21","value":24.274959,"marketCap":434036262279},{"date":"2022-01-28","value":21.661741,"marketCap":452253833304},{"date":"2022-02-04","value":21.641566,"marketCap":451832617789},{"date":"2022-02-11","value":21.147276,"marketCap":441512837670},{"date":"2022-02-18","value":20.57272,"marketCap":429517246290},{"date":"2022-02-25","value":20.905188,"marketCap":436458514228},{"date":"2022-03-04","value":21.343441,"marketCap":445608367417},{"date":"2022-03-11","value":21.32707,"marketCap":445266562557},{"date":"2022-03-18","value":22.021361,"marketCap":459761966327},{"date":"2022-03-25","value":22.28334,"marketCap":465231566475},{"date":"2022-04-01","value":22.443298,"marketCap":468571178104},{"date":"2022-04-08","value":22.938288,"marketCap":478905566846},{"date":"2022-04-14","value":22.658675,"marketCap":473067820534},{"date":"2022-04-22","value":24.073645,"marketCap":477380389882},{"date":"2022-04-29","value":23.946685,"marketCap":474862769549},{"date":"2022-05-06","value":23.40395,"marketCap":464100336171},{"date":"2022-05-13","value":23.467645,"marketCap":465363409037},{"date":"2022-05-20","value":23.484896,"marketCap":465705491271},{"date":"2022-05-27","value":24.030285,"marketCap":476520552686},{"date":"2022-06-03","value":23.410585,"marketCap":464231906261},{"date":"2022-06-10","value":22.897044,"marketCap":454048381280},{"date":"2022-06-17","value":22.487007,"marketCap":445917349705},{"date":"2022-06-24","value":24.189523,"marketCap":479678234851},{"date":"2022-07-01","value":23.821949,"marketCap":472389251854},{"date":"2022-07-08","value":23.657404,"marketCap":469126313617},{"date":"2022-07-15","value":23.650769,"marketCap":468994743526},{"date":"2022-07-22","value":24.660616,"marketCap":452916878504},{"date":"2022-07-29","value":24.983365,"marketCap":458844475275},{"date":"2022-08-05","value":24.495207,"marketCap":449878971833},{"date":"2022-08-12","value":23.663478,"marketCap":434603436643},{"date":"2022-08-19","value":24.237528,"marketCap":445146448022},{"date":"2022-08-26","value":23.516029,"marketCap":431895381351},{"date":"2022-09-02","value":23.297002,"marketCap":427872736112},{"date":"2022-09-09","value":23.722171,"marketCap":435681400400},{"date":"2022-09-16","value":23.992734,"marketCap":440650550402},{"date":"2022-09-23","value":23.866758,"marketCap":438336872094},{"date":"2022-09-30","value":23.385758,"marketCap":429502827647},{"date":"2022-10-07","value":22.933389,"marketCap":421194619179},{"date":"2022-10-14","value":23.543228,"marketCap":432394925531},{"date":"2022-10-21","value":23.154405,"marketCap":443568940085},{"date":"2022-10-28","value":23.865676,"marketCap":457194748356},{"date":"2022-11-04","value":23.40302,"marketCap":448331648928},{"date":"2022-11-11","value":23.098677,"marketCap":442501350484},{"date":"2022-11-18","value":24.04719,"marketCap":460672011553},{"date":"2022-11-25","value":24.189125,"marketCap":463391074504},{"date":"2022-12-02","value":24.412947,"marketCap":467678827620},{"date":"2022-12-09","value":23.98441,"marketCap":459469349094},{"date":"2022-12-16","value":23.974857,"marketCap":459286335241},{"date":"2022-12-23","value":24.22188,"marketCap":464018550570},{"date":"2022-12-30","value":24.108604,"marketCap":461848529176},{"date":"2023-01-06","value":24.59992,"marketCap":471260670161},{"date":"2023-01-13","value":23.669149,"marketCap":453429891962},{"date":"2023-01-20","value":23.029074,"marketCap":441167963845},{"date":"2023-01-27","value":24.515611,"marketCap":439834577205},{"date":"2023-02-03","value":23.98808,"marketCap":430370146548},{"date":"2023-02-10","value":23.629592,"marketCap":423938516875},{"date":"2023-02-17","value":23.281951,"marketCap":417701480138},{"date":"2023-02-24","value":22.640351,"marketCap":406190534678},{"date":"2023-03-03","value":22.357292,"marketCap":401112176388},{"date":"2023-03-10","value":22.00746,"marketCap":394835846397},{"date":"2023-03-17","value":22.198308,"marketCap":398259841984},{"date":"2023-03-24","value":22.237641,"marketCap":398965513052},{"date":"2023-03-31","value":22.579982,"marketCap":405107464940},{"date":"2023-04-06","value":24.125619,"marketCap":432837724314},{"date":"2023-04-14","value":24.198457,"marketCap":434144522588},{"date":"2023-04-21","value":33.60045,"marketCap":427532123321},{"date":"2023-04-28","value":33.481314,"marketCap":426016237324},{"date":"2023-05-05","value":33.113231,"marketCap":421332755579},{"date":"2023-05-12","value":35.39488,"marketCap":450364456873},{"date":"2023-05-16","value":35.078285,"marketCap":446336102206},{"date":"2023-05-25","value":34.442897,"marketCap":438251418186},{"date":"2023-06-02","value":33.976799,"marketCap":432320784926},{"date":"2023-06-09","value":35.234384,"marketCap":448322304854},{"date":"2023-06-15","value":35.520199,"marketCap":451959013929},{"date":"2023-06-23","value":36.412821,"marketCap":463316736116},{"date":"2023-06-30","value":36.078638,"marketCap":459064583967},{"date":"2023-07-06","value":33.252114,"marketCap":423099894750},{"date":"2023-07-14","value":32.435159,"marketCap":412704958450},{"date":"2023-07-21","value":34.389724,"marketCap":437574843548},{"date":"2023-07-28","value":34.577457,"marketCap":451374121486},{"date":"2023-08-04","value":33.973355,"marketCap":443488171520},{"date":"2023-08-11","value":34.277968,"marketCap":447464594998},{"date":"2023-08-18","value":34.644301,"marketCap":452246699051},{"date":"2023-08-25","value":32.868384,"marketCap":429063890273},{"date":"2023-09-01","value":29.823849,"marketCap":389320523957},{"date":"2023-09-07","value":29.146873,"marketCap":380483275547},{"date":"2023-09-15","value":30.203841,"marketCap":394280941321},{"date":"2023-09-20","value":29.919769,"marketCap":390572668146},{"date":"2023-09-27","value":29.333179,"marketCap":382915324837},{"date":"2023-10-06","value":28.986391,"marketCap":378388342001},{"date":"2023-10-13","value":28.836976,"marketCap":376437886630},{"date":"2023-10-20","value":10.593286,"marketCap":366781928558},{"date":"2023-10-27","value":10.362392,"marketCap":358787469506},{"date":"2023-11-03","value":10.445631,"marketCap":361669539868},{"date":"2023-11-10","value":10.249567,"marketCap":354881014160},{"date":"2023-11-17","value":10.435898,"marketCap":361332520862},{"date":"2023-11-24","value":10.602761,"marketCap":367109989550},{"date":"2023-11-30","value":10.575646,"marketCap":366171150888},{"date":"2023-12-08","value":10.804387,"marketCap":374091097548},{"date":"2023-12-15","value":10.906591,"marketCap":377629797119},{"date":"2023-12-22","value":10.765452,"marketCap":372743021520},{"date":"2023-12-29","value":10.886428,"marketCap":376931686319},{"date":"2024-01-05","value":11.16801,"marketCap":386681164730},{"date":"2024-01-12","value":11.204163,"marketCap":387932949613},{"date":"2024-01-19","value":11.208335,"marketCap":388077386330},{"date":"2024-01-26","value":11.093616,"marketCap":384105376607},{"date":"2024-02-02","value":10.844498,"marketCap":381216642263},{"date":"2024-02-09","value":10.710277,"marketCap":376498376168},{"date":"2024-02-16","value":10.814367,"marketCap":380157439670},{"date":"2024-02-23","value":10.994416,"marketCap":386486701732},{"date":"2024-03-01","value":11.058142,"marketCap":388726855254},{"date":"2024-03-08","value":10.886151,"marketCap":382680849512},{"date":"2024-03-15","value":10.914049,"marketCap":383661560027},{"date":"2024-03-22","value":10.676861,"marketCap":375323710660},{"date":"2024-03-28","value":10.82836,"marketCap":380649331209},{"date":"2024-04-05","value":10.45407,"marketCap":367491915735},{"date":"2024-04-12","value":10.199745,"marketCap":358551620604},{"date":"2024-04-19","value":8.65562,"marketCap":351201782289},{"date":"2024-04-26","value":8.719762,"marketCap":353804347988},{"date":"2024-05-03","value":9.377517,"marketCap":360809343115},{"date":"2024-05-10","value":9.373138,"marketCap":360640875572},{"date":"2024-05-17","value":9.650236,"marketCap":371302464353},{"date":"2024-05-24","value":9.363756,"marketCap":360279873695},{"date":"2024-05-31","value":9.087284,"marketCap":349642351706},{"date":"2024-06-07","value":9.158591,"marketCap":352385965974},{"date":"2024-06-14","value":9.097918,"marketCap":350051487167},{"date":"2024-06-21","value":9.24366,"marketCap":355659049663},{"date":"2024-06-28","value":9.11981,"marketCap":350893824881},{"date":"2024-07-05","value":9.11293,"marketCap":350629090171},{"date":"2024-07-12","value":9.363756,"marketCap":360279873695},{"date":"2024-07-15","value":9.375015,"marketCap":360713075948},{"date":"2024-08-02","value":10.179086,"marketCap":386988491906},{"date":"2024-08-09","value":10.144894,"marketCap":385688580326},{"date":"2024-08-16","value":10.073344,"marketCap":382968394983},{"date":"2024-08-23","value":10.279762,"marketCap":390816009337},{"date":"2024-08-30","value":10.398801,"marketCap":395341627431},{"date":"2024-09-06","value":10.446923,"marketCap":397171132618},{"date":"2024-09-13","value":10.424762,"marketCap":396328597334},{"date":"2024-09-20","value":10.436159,"marketCap":396761901194},{"date":"2024-09-27","value":10.218977,"marketCap":388505055417},{"date":"2024-10-04","value":10.162623,"marketCap":386362608553},{"date":"2024-10-11","value":10.163256,"marketCap":386386680990},{"date":"2024-10-18","value":26.962637,"marketCap":395919365911},{"date":"2024-10-25","value":26.835716,"marketCap":394055651827},{"date":"2024-10-31","value":26.333991,"marketCap":386688325532},{"date":"2024-11-08","value":25.697817,"marketCap":377346748401},{"date":"2024-11-15","value":24.90096,"marketCap":365645700757},{"date":"2024-11-22","value":25.496144,"marketCap":374385372146},{"date":"2024-11-29","value":25.415802,"marketCap":373205636889},{"date":"2024-12-06","value":24.515649,"marketCap":359987786773},{"date":"2024-12-13","value":23.977852,"marketCap":352090783425},{"date":"2024-12-20","value":23.541712,"marketCap":345686506319},{"date":"2024-12-27","value":23.869637,"marketCap":350501752263},{"date":"2025-01-03","value":23.613856,"marketCap":346745860427},{"date":"2025-01-10","value":23.326922,"marketCap":342532520226},{"date":"2025-01-17","value":24.228715,"marketCap":355774446572},{"date":"2025-01-24","value":25.099803,"marketCap":353053832614},{"date":"2025-01-31","value":26.166168,"marketCap":368053323729},{"date":"2025-02-07","value":26.275715,"marketCap":369594202431},{"date":"2025-02-14","value":26.915876,"marketCap":378598712347},{"date":"2025-02-21","value":27.331738,"marketCap":384448233538},{"date":"2025-02-28","value":28.02496,"marketCap":394199081144},{"date":"2025-03-04","value":28.632598,"marketCap":402746120405}]},{"symbol":"NVO","name":"諾和諾德","items":[{"date":"2020-03-06","value":24.672651,"marketCap":145682606032.11},{"date":"2020-03-13","value":21.900395,"marketCap":126460943585.2},{"date":"2020-03-20","value":21.650647,"marketCap":120779569456.59},{"date":"2020-03-27","value":23.054037,"marketCap":133273640662.23},{"date":"2020-04-03","value":25.128169,"marketCap":141506001767.29},{"date":"2020-04-09","value":24.468615,"marketCap":139591809914.32},{"date":"2020-04-17","value":25.949555,"marketCap":147414549154.9},{"date":"2020-04-24","value":26.867421,"marketCap":151545104532.4},{"date":"2020-05-01","value":25.955394,"marketCap":149255788342.56},{"date":"2020-05-08","value":25.051001,"marketCap":147275632655.31},{"date":"2020-05-15","value":25.409708,"marketCap":148873463092.12},{"date":"2020-05-22","value":25.872228,"marketCap":152694221841.1},{"date":"2020-05-29","value":25.214058,"marketCap":152054422411.2},{"date":"2020-06-05","value":24.81723,"marketCap":152106950250.68},{"date":"2020-06-12","value":24.967462,"marketCap":152137118068.5},{"date":"2020-06-19","value":25.953133,"marketCap":157406588494.26},{"date":"2020-06-26","value":25.41017,"marketCap":154425521338.95},{"date":"2020-07-02","value":25.387131,"marketCap":154716035044.13},{"date":"2020-07-10","value":24.928281,"marketCap":152965572667.12},{"date":"2020-07-17","value":25.127545,"marketCap":155883422581.28},{"date":"2020-07-24","value":24.48432,"marketCap":154675327844.66},{"date":"2020-07-31","value":24.047966,"marketCap":154231394914.19},{"date":"2020-08-07","value":22.873108,"marketCap":150039892807.22},{"date":"2020-08-14","value":23.351095,"marketCap":153696547258.82},{"date":"2020-08-21","value":23.506307,"marketCap":154147099905.35},{"date":"2020-08-28","value":23.233813,"marketCap":153902794177.21},{"date":"2020-09-04","value":22.975477,"marketCap":150923104804.78},{"date":"2020-09-11","value":23.492497,"marketCap":154858249083.45},{"date":"2020-09-18","value":24.430548,"marketCap":161415364546.47},{"date":"2020-09-25","value":24.671829,"marketCap":159465969885.43},{"date":"2020-10-02","value":24.503203,"marketCap":159867917489.8},{"date":"2020-10-09","value":25.468325,"marketCap":167575953324.27},{"date":"2020-10-16","value":25.367025,"marketCap":165474367315.48},{"date":"2020-10-23","value":24.977035,"marketCap":164690165254.72},{"date":"2020-10-30","value":22.964768,"marketCap":149317905417.56},{"date":"2020-11-06","value":24.836576,"marketCap":164585520531.77},{"date":"2020-11-13","value":23.92135,"marketCap":157749938193.53},{"date":"2020-11-20","value":23.798479,"marketCap":157395701186.22},{"date":"2020-11-27","value":23.366057,"marketCap":155953935937.08},{"date":"2020-12-04","value":23.128769,"marketCap":156651229493.06},{"date":"2020-12-11","value":23.741089,"marketCap":160498031078.69},{"date":"2020-12-18","value":24.859864,"marketCap":169745752365.84},{"date":"2020-12-24","value":23.71641,"marketCap":161362260340.54},{"date":"2020-12-31","value":23.752597,"marketCap":162141509961.91},{"date":"2021-01-08","value":23.696925,"marketCap":162085386745.31},{"date":"2021-01-15","value":24.63696,"marketCap":166433622652.22},{"date":"2021-01-22","value":24.733507,"marketCap":168128182581.6},{"date":"2021-01-29","value":23.66534,"marketCap":160442919521.41},{"date":"2021-02-05","value":24.144958,"marketCap":164540849620.52},{"date":"2021-02-12","value":25.225531,"marketCap":173229483939.31},{"date":"2021-02-19","value":24.959325,"marketCap":171627664948},{"date":"2021-02-26","value":24.004919,"marketCap":164489659329.96},{"date":"2021-03-05","value":23.404671,"marketCap":157942482529.58},{"date":"2021-03-12","value":24.089101,"marketCap":163024135663.81},{"date":"2021-03-19","value":24.138081,"marketCap":162830497921.9},{"date":"2021-03-26","value":23.193081,"marketCap":155028423557.96},{"date":"2021-04-01","value":23.52667,"marketCap":156817423018.8},{"date":"2021-04-09","value":23.983791,"marketCap":161500891836.66},{"date":"2021-04-16","value":24.585509,"marketCap":166924602982.29},{"date":"2021-04-23","value":24.888444,"marketCap":170123633615.16},{"date":"2021-04-30","value":24.781152,"marketCap":168940260884.15},{"date":"2021-05-07","value":24.862287,"marketCap":174111030297.4},{"date":"2021-05-14","value":25.680125,"marketCap":179619740292.48},{"date":"2021-05-21","value":26.638996,"marketCap":187115548928.29},{"date":"2021-05-28","value":25.873568,"marketCap":181800162428.55},{"date":"2021-06-04","value":26.345582,"marketCap":184775704703.34},{"date":"2021-06-11","value":27.692274,"marketCap":193163556543.63},{"date":"2021-06-18","value":27.562609,"marketCap":188360125172.74},{"date":"2021-06-25","value":27.369088,"marketCap":188446101585.45},{"date":"2021-07-02","value":28.401996,"marketCap":193982287498.47},{"date":"2021-07-09","value":29.15552,"marketCap":199245918791.31},{"date":"2021-07-16","value":29.748027,"marketCap":202423046447.21},{"date":"2021-07-23","value":30.548898,"marketCap":207131156155.73},{"date":"2021-07-30","value":31.028871,"marketCap":212047874609.99},{"date":"2021-08-06","value":32.395633,"marketCap":227314943084.39},{"date":"2021-08-13","value":33.444654,"marketCap":235357755572.42},{"date":"2021-08-20","value":35.162284,"marketCap":245024372447.53},{"date":"2021-08-27","value":33.317228,"marketCap":234227686615.91},{"date":"2021-09-03","value":32.51607,"marketCap":230459438672.73},{"date":"2021-09-10","value":32.4019,"marketCap":228661682182.4},{"date":"2021-09-17","value":33.217031,"marketCap":232556230491.03},{"date":"2021-09-24","value":33.133852,"marketCap":231485444596.91},{"date":"2021-10-01","value":31.636526,"marketCap":218723923570.81},{"date":"2021-10-08","value":32.62123,"marketCap":225023326184.09},{"date":"2021-10-15","value":33.946197,"marketCap":234792449901.15},{"date":"2021-10-22","value":34.940645,"marketCap":242391720236.88},{"date":"2021-10-29","value":36.321794,"marketCap":250286576656.34},{"date":"2021-11-05","value":35.845468,"marketCap":257225403187.95},{"date":"2021-11-12","value":36.23085,"marketCap":257608851210.18},{"date":"2021-11-19","value":37.116824,"marketCap":260887858225.31},{"date":"2021-11-26","value":35.192364,"marketCap":247253528775.96},{"date":"2021-12-03","value":34.779718,"marketCap":244009518773.87},{"date":"2021-12-10","value":37.077467,"marketCap":260567603896.15},{"date":"2021-12-17","value":37.755329,"marketCap":264426435053.61},{"date":"2021-12-23","value":35.286619,"marketCap":247857298298.99},{"date":"2021-12-31","value":36.268584,"marketCap":256200781628.71},{"date":"2022-01-07","value":32.760154,"marketCap":230720648818.99},{"date":"2022-01-14","value":30.818322,"marketCap":218443964635.68},{"date":"2022-01-21","value":31.136402,"marketCap":219146324970.82},{"date":"2022-01-28","value":31.503876,"marketCap":218258768785.68},{"date":"2022-02-04","value":30.817262,"marketCap":226341444546.24},{"date":"2022-02-11","value":31.24152,"marketCap":228662000445.22},{"date":"2022-02-18","value":31.558527,"marketCap":229660563546.04},{"date":"2022-02-25","value":32.080292,"marketCap":231766624360.89},{"date":"2022-03-04","value":33.411951,"marketCap":234164709693.38},{"date":"2022-03-11","value":33.00382,"marketCap":231731491493.28},{"date":"2022-03-18","value":35.330464,"marketCap":250798493290.2},{"date":"2022-03-25","value":34.179645,"marketCap":241158119197.15},{"date":"2022-04-01","value":36.167601,"marketCap":256312426005.84},{"date":"2022-04-08","value":39.273848,"marketCap":274208694671.97},{"date":"2022-04-14","value":38.556312,"marketCap":267248834742.15},{"date":"2022-04-22","value":36.480935,"marketCap":252572523875.96},{"date":"2022-04-29","value":37.41207,"marketCap":261449903437.4},{"date":"2022-05-06","value":35.97608,"marketCap":252755242643.39},{"date":"2022-05-13","value":34.493385,"marketCap":238221359264.86},{"date":"2022-05-20","value":35.04583,"marketCap":245099073476.37},{"date":"2022-05-27","value":33.993818,"marketCap":241552454561.86},{"date":"2022-06-03","value":35.85784,"marketCap":254931773794.05},{"date":"2022-06-10","value":36.144957,"marketCap":252265073724.1},{"date":"2022-06-17","value":34.368146,"marketCap":238530918503.83},{"date":"2022-06-24","value":36.164256,"marketCap":253052972326.23},{"date":"2022-07-01","value":36.078675,"marketCap":248941614294.24},{"date":"2022-07-08","value":36.733396,"marketCap":248050939972.16},{"date":"2022-07-15","value":38.477295,"marketCap":257552595269.26},{"date":"2022-07-22","value":38.62089,"marketCap":261612605308.42},{"date":"2022-07-29","value":39.238181,"marketCap":265299833717.82},{"date":"2022-08-05","value":33.9049,"marketCap":233797066454.36},{"date":"2022-08-12","value":34.532769,"marketCap":240550497137.24},{"date":"2022-08-19","value":34.567929,"marketCap":235995645479.41},{"date":"2022-08-26","value":36.735139,"marketCap":249661078726.81},{"date":"2022-09-02","value":34.711366,"marketCap":236540335421.77},{"date":"2022-09-09","value":35.772175,"marketCap":243994236107.81},{"date":"2022-09-16","value":33.577882,"marketCap":228652198598.3},{"date":"2022-09-23","value":33.562399,"marketCap":221838450740.96},{"date":"2022-09-30","value":34.097523,"marketCap":227057441206.74},{"date":"2022-10-07","value":35.608351,"marketCap":236776826288.97},{"date":"2022-10-14","value":35.762264,"marketCap":236866879936.7},{"date":"2022-10-21","value":34.927501,"marketCap":232640407500.32},{"date":"2022-10-28","value":36.334718,"marketCap":245311415338.91},{"date":"2022-11-04","value":36.025251,"marketCap":253486391575.29},{"date":"2022-11-11","value":34.287547,"marketCap":251313592432.59},{"date":"2022-11-18","value":34.747541,"marketCap":255649995451.18},{"date":"2022-11-25","value":36.32397,"marketCap":268221502043.66},{"date":"2022-12-02","value":38.36767,"marketCap":285886880740.46},{"date":"2022-12-09","value":39.419984,"marketCap":295188583270.58},{"date":"2022-12-16","value":39.679987,"marketCap":298703535801.33},{"date":"2022-12-23","value":39.96019,"marketCap":301485653627.93},{"date":"2022-12-30","value":40.109853,"marketCap":304426156948.21},{"date":"2023-01-06","value":41.371304,"marketCap":311595753570.44},{"date":"2023-01-13","value":40.043335,"marketCap":307649341623.7},{"date":"2023-01-20","value":41.293188,"marketCap":317826418817.7},{"date":"2023-01-27","value":40.512746,"marketCap":312363369982.79},{"date":"2023-02-03","value":38.279951,"marketCap":309610899377.72},{"date":"2023-02-10","value":39.341875,"marketCap":313149317103.2},{"date":"2023-02-17","value":40.045228,"marketCap":318372635217.12},{"date":"2023-02-24","value":40.496042,"marketCap":318766342525.9},{"date":"2023-03-03","value":40.975861,"marketCap":324158568089.14},{"date":"2023-03-10","value":40.578164,"marketCap":322856968454.74},{"date":"2023-03-17","value":39.61958,"marketCap":315310491042.1},{"date":"2023-03-24","value":42.504639,"marketCap":340729066306.94},{"date":"2023-03-31","value":43.986878,"marketCap":356186060434.07},{"date":"2023-04-06","value":43.573665,"marketCap":354649239775.55},{"date":"2023-04-14","value":46.360726,"marketCap":381917782335.83},{"date":"2023-04-21","value":47.142452,"marketCap":385264690137.54},{"date":"2023-04-28","value":45.530972,"marketCap":373933894377.33},{"date":"2023-05-05","value":40.221678,"marketCap":363047622632.38},{"date":"2023-05-12","value":43.154329,"marketCap":386628394927.04},{"date":"2023-05-19","value":42.211241,"marketCap":373244274140.24},{"date":"2023-05-26","value":41.751553,"marketCap":367318344188.2},{"date":"2023-06-02","value":39.666966,"marketCap":349600627387.28},{"date":"2023-06-09","value":40.04981,"marketCap":354153777672.53},{"date":"2023-06-16","value":40.491233,"marketCap":362986228002.22},{"date":"2023-06-23","value":39.918598,"marketCap":358802036949.56},{"date":"2023-06-30","value":40.314089,"marketCap":360286538725},{"date":"2023-07-07","value":39.374954,"marketCap":350956082019.52},{"date":"2023-07-14","value":38.978805,"marketCap":357860491909.47},{"date":"2023-07-21","value":40.649606,"marketCap":371604321114.06},{"date":"2023-07-28","value":38.721765,"marketCap":349150330619.47},{"date":"2023-08-04","value":38.890059,"marketCap":349308076773.38},{"date":"2023-08-11","value":41.325852,"marketCap":410900879575.69},{"date":"2023-08-18","value":41.658803,"marketCap":408744326644.66},{"date":"2023-08-25","value":42.541543,"marketCap":415627881028.56},{"date":"2023-09-01","value":43.306404,"marketCap":423860503824.22},{"date":"2023-09-08","value":45.095965,"marketCap":434973298490.9},{"date":"2023-09-15","value":44.347121,"marketCap":426429019770.99},{"date":"2023-09-22","value":42.672914,"marketCap":410366712216.68},{"date":"2023-09-29","value":42.832313,"marketCap":408154856750.49},{"date":"2023-10-06","value":42.918253,"marketCap":407370553136.68},{"date":"2023-10-13","value":47.645701,"marketCap":453163623886.91},{"date":"2023-10-20","value":45.058177,"marketCap":429143426791.84},{"date":"2023-10-27","value":43.887685,"marketCap":416210847321.68},{"date":"2023-11-03","value":40.58112,"marketCap":434666614136.34},{"date":"2023-11-10","value":40.973865,"marketCap":443200545470.87},{"date":"2023-11-17","value":41.130991,"marketCap":450826686765.22},{"date":"2023-11-24","value":42.452712,"marketCap":467665323578.55},{"date":"2023-12-01","value":41.381405,"marketCap":456059104784.02},{"date":"2023-12-08","value":39.593749,"marketCap":431591715157.97},{"date":"2023-12-15","value":39.304562,"marketCap":436596264513.95},{"date":"2023-12-22","value":41.148236,"marketCap":456927579305.71},{"date":"2023-12-29","value":41.325829,"marketCap":462412313703.01},{"date":"2024-01-05","value":42.965602,"marketCap":475548268138.75},{"date":"2024-01-12","value":42.949427,"marketCap":474914873998.96},{"date":"2024-01-19","value":43.346823,"marketCap":475852126466.39},{"date":"2024-01-26","value":43.317901,"marketCap":474294338935.27},{"date":"2024-02-02","value":46.234514,"marketCap":506862514244.21},{"date":"2024-02-09","value":44.298697,"marketCap":535221795370.47},{"date":"2024-02-16","value":45.383234,"marketCap":547956628885.78},{"date":"2024-02-23","value":45.27971,"marketCap":549774093139.91},{"date":"2024-03-01","value":45.378862,"marketCap":550685531322.22},{"date":"2024-03-08","value":48.261708,"marketCap":592559559553.29},{"date":"2024-03-15","value":48.206144,"marketCap":589179395091.77},{"date":"2024-03-22","value":47.308173,"marketCap":576513565520.21},{"date":"2024-03-28","value":46.991466,"marketCap":569565272185.44},{"date":"2024-04-05","value":46.254387,"marketCap":563782608647.02},{"date":"2024-04-12","value":46.919131,"marketCap":563484763501.46},{"date":"2024-04-19","value":46.18118,"marketCap":552244543801.54},{"date":"2024-04-26","value":47.266607,"marketCap":568400976035.23},{"date":"2024-05-03","value":42.327576,"marketCap":542032137686.7},{"date":"2024-05-10","value":44.071325,"marketCap":568398548090.03},{"date":"2024-05-17","value":45.074307,"marketCap":586312155065.11},{"date":"2024-05-24","value":46.152423,"marketCap":597689451146.26},{"date":"2024-05-31","value":46.075871,"marketCap":598005342433.18},{"date":"2024-06-07","value":48.891027,"marketCap":636965793222.89},{"date":"2024-06-14","value":49.23712,"marketCap":634015536806.19},{"date":"2024-06-21","value":49.081079,"marketCap":629548189798.96},{"date":"2024-06-28","value":49.958416,"marketCap":639945526325.78},{"date":"2024-07-05","value":48.386587,"marketCap":626172096388.58},{"date":"2024-07-12","value":48.697528,"marketCap":633375419836.98},{"date":"2024-07-15","value":48.349795,"marketCap":631319457681.69},{"date":"2024-08-02","value":43.277225,"marketCap":558433557791.31},{"date":"2024-08-09","value":45.308394,"marketCap":595404735213.97},{"date":"2024-08-16","value":45.327027,"marketCap":599974249962.6},{"date":"2024-08-23","value":44.979837,"marketCap":602123632142.67},{"date":"2024-08-30","value":46.26495,"marketCap":617587789526.57},{"date":"2024-09-06","value":43.473567,"marketCap":580445608156.15},{"date":"2024-09-13","value":45.294072,"marketCap":602074290582.18},{"date":"2024-09-20","value":41.914122,"marketCap":562891500149.39},{"date":"2024-09-27","value":39.27396,"marketCap":529136949972.05},{"date":"2024-10-04","value":38.369837,"marketCap":509214271221.05},{"date":"2024-10-11","value":40.453418,"marketCap":532616097425.88},{"date":"2024-10-18","value":39.795556,"marketCap":519765515915.47},{"date":"2024-10-25","value":38.664562,"marketCap":503297302214.39},{"date":"2024-10-31","value":37.617459,"marketCap":492283882920.54},{"date":"2024-11-08","value":34.887986,"marketCap":477919893645.19},{"date":"2024-11-15","value":33.262315,"marketCap":446793417547.9},{"date":"2024-11-22","value":35.223595,"marketCap":469179356606.58},{"date":"2024-11-29","value":35.372703,"marketCap":473954081305.87},{"date":"2024-12-06","value":36.689896,"marketCap":492636422090.58},{"date":"2024-12-13","value":35.218563,"marketCap":469483368412.58},{"date":"2024-12-20","value":27.520925,"marketCap":362794059840.34},{"date":"2024-12-27","value":29.702234,"marketCap":392886562515.1},{"date":"2025-01-03","value":29.891519,"marketCap":389201398303.45},{"date":"2025-01-10","value":29.647698,"marketCap":387516656006.71},{"date":"2025-01-17","value":26.984988,"marketCap":352861160824.4},{"date":"2025-01-24","value":29.17577,"marketCap":385565237898.86},{"date":"2025-01-31","value":28.464542,"marketCap":376696466562.58},{"date":"2025-02-07","value":27.64408,"marketCap":388211259356.66},{"date":"2025-02-14","value":24.505604,"marketCap":346492190720.85},{"date":"2025-02-21","value":27.692432,"marketCap":392454499955.8},{"date":"2025-02-28","value":28.329797,"marketCap":399184817306.47},{"date":"2025-03-04","value":27.085836,"marketCap":385994246171.66}]}],"industryCompare":{"bkCode":"BK4007","name":"製藥","current":38.628882,"rank":50,"totalCount":193,"items":[{"symbol":"INVA","name":"Innoviva, Inc.","value":47.665781,"marketCap":1114997945},{"symbol":"BMY","name":"施貴寶","value":-13.577885,"marketCap":121494910817},{"symbol":"PCRX","name":"Pacira Pharmaceuticals","value":-10.671982,"marketCap":1062502493},{"symbol":"DRRX","name":"Durect Corporation","value":-1.380331,"marketCap":23560863},{"symbol":"ESPR","name":"Esperion Therapeutics Inc.","value":-3.587784,"marketCap":311315570},{"symbol":"AVDL","name":"Avadel Pharmaceuticals plc","value":-14.940044,"marketCap":729552234},{"symbol":"NKTR","name":"內克塔治療","value":-0.878884,"marketCap":147917097},{"symbol":"LGND","name":"Ligand Pharmaceuticals Inc.","value":-535.730531,"marketCap":2160065499},{"symbol":"OMER","name":"奧麥羅製藥","value":-3.519417,"marketCap":473449539},{"symbol":"TTNP","name":"泰坦製藥","value":-0.6244,"marketCap":3675220},{"symbol":"SAVA","name":"Cassava Sciences Inc","value":-4.901568,"marketCap":119313978},{"symbol":"JNJ","name":"強生","value":28.632598,"marketCap":402746120405},{"symbol":"PFE","name":"輝瑞","value":18.52418,"marketCap":148767685867},{"symbol":"GSK","name":"葛蘭素史克","value":23.900048,"marketCap":78233807399.73},{"symbol":"LLY","name":"禮來","value":78.852371,"marketCap":835046611470},{"symbol":"MRK","name":"默沙東","value":13.746584,"marketCap":235300275756},{"symbol":"VTRS","name":"Viatris Inc.","value":-17.560889,"marketCap":11137116028},{"symbol":"TEVA","name":"梯瓦製藥","value":-11.185735,"marketCap":18333419024},{"symbol":"PRGO","name":"百利高","value":-23.034342,"marketCap":3957299980},{"symbol":"ALTS","name":"PROSHARES MORNINGSTAR ALTERNATIVES SOLUTION ETF","value":-3.855126,"marketCap":77804163},{"symbol":"NVO","name":"諾和諾德","value":27.085836,"marketCap":385994246171.66},{"symbol":"AZN","name":"阿斯利康","value":33.80182673361724,"marketCap":237795853308.33},{"symbol":"BHC","name":"Bausch Health Companies Inc","value":-57.349697,"marketCap":2638086041},{"symbol":"ASRT","name":"Assertio Holdings, Inc.","value":-1.073426,"marketCap":73517906},{"symbol":"SIGA","name":"SIGA Technologies Inc","value":4.490413,"marketCap":384871165},{"symbol":"PRPH","name":"ProPhase Labs","value":-0.358764,"marketCap":9957857},{"symbol":"NVS","name":"諾華","value":18.469286861945374,"marketCap":220541757357.78},{"symbol":"SUPN","name":"Supernus Pharmaceuticals","value":23.983647,"marketCap":1771552103},{"symbol":"PAHC","name":"Phibro Animal Health Corporation","value":51.413184,"marketCap":993148468},{"symbol":"SLGL","name":"Sol-Gel Technologies","value":-1.864452,"marketCap":17842805},{"symbol":"SNY","name":"賽諾菲安萬特","value":24.643447,"marketCap":144289770695.03},{"symbol":"SCYX","name":"SCYNEXIS Inc","value":-1.01014,"marketCap":36810521},{"symbol":"TRAW","name":"TRAWS PHARMA","value":-0.059383,"marketCap":8360173},{"symbol":"TAK","name":"武田製藥","value":33.911025,"marketCap":47517593661.4},{"symbol":"RDY","name":"如瑞迪博士","value":17.387374,"marketCap":10689652519.63},{"symbol":"CORT","name":"Corcept醫療","value":44.133786,"marketCap":6232087728},{"symbol":"ANIP","name":"ANI Pharmaceuticals, Inc.","value":-64.095939,"marketCap":1187184985},{"symbol":"MDWD","name":"MediWound Ltd.","value":-6.541164,"marketCap":183538512},{"symbol":"AMPH","name":"Amphastar Pharmaceuticals","value":8.214939,"marketCap":1310438856},{"symbol":"ADXN","name":"Addex Therapeutics Ltd","value":1.091538,"marketCap":6628489.57},{"symbol":"EYPT","name":"EyePoint","value":-3.874828,"marketCap":401315892},{"symbol":"VYNE","name":"VYNE Therapeutics Inc.","value":-1.019584,"marketCap":34665867},{"symbol":"JAZZ","name":"爵士製藥","value":15.203721,"marketCap":8515908205},{"symbol":"COLL","name":"Collegium Pharmaceutical, Inc.","value":12.941874,"marketCap":895448274},{"symbol":"LPCN","name":"Lipocine Inc","value":-3.96868,"marketCap":16097299},{"symbol":"AQST","name":"Aquestive Therapeutics Inc.","value":-6.865633,"marketCap":241622211},{"symbol":"SNOA","name":"Sonoma Pharmaceuticals, Inc.","value":-0.913933,"marketCap":3425421},{"symbol":"RLMD","name":"Relmada Therapeutics, Inc.","value":-0.088966,"marketCap":7694421},{"symbol":"INM","name":"InMed Pharmaceuticals Inc","value":-0.434765,"marketCap":3440480},{"symbol":"ITCI","name":"Intra-Cellular Therapies Inc.","value":-186.923959,"marketCap":13958733538},{"symbol":"PBH","name":"普雷斯蒂奇","value":19.740112,"marketCap":4223100774},{"symbol":"ORMP","name":"Oramed Pharmaceuticals Inc.","value":18.056918,"marketCap":80624138},{"symbol":"JAGX","name":"Jaguar Animal Health, Inc.","value":-0.180028,"marketCap":6794634},{"symbol":"PPBT","name":"Purple Biotech Ltd.","value":-0.6479172837474633,"marketCap":7553418.63},{"symbol":"HROW","name":"Harrow Health Inc","value":-27.324589,"marketCap":912805222},{"symbol":"IGC","name":"IGC Pharma","value":-2.514755,"marketCap":22152475},{"symbol":"LQDA","name":"Liquidia Technologies Inc","value":-10.533974,"marketCap":1258546554},{"symbol":"CARA","name":"Cara Therapeutics, Inc.","value":-0.221566,"marketCap":21165077},{"symbol":"SPRC","name":"SciSparc Ltd.","value":-0.209273,"marketCap":1189510},{"symbol":"CPHI","name":"惠普森醫藥","value":-0.791376,"marketCap":3754405},{"symbol":"VRNA","name":"維羅納製藥","value":-32.326844,"marketCap":5606056713},{"symbol":"CPIX","name":"坎伯蘭藥業","value":-6.639838,"marketCap":72177442},{"symbol":"LEXX","name":"Lexaria Bioscience Corp","value":-3.069423,"marketCap":22467320},{"symbol":"HCM","name":"和黃醫藥","value":-64.97667323460243,"marketCap":2727070957.86},{"symbol":"PULM","name":"Pulmatrix, Inc.","value":-2.946489,"marketCap":28451300},{"symbol":"KPRX","name":"Kiora Pharmaceuticals","value":1.660006,"marketCap":9212419},{"symbol":"NBY","name":"NovaBay Pharmaceuticals Inc","value":-0.280376,"marketCap":2837121},{"symbol":"TLPH","name":"Talphera Inc.","value":-0.587552,"marketCap":9195777},{"symbol":"CALC","name":"CALCIMEDICA","value":-2.182824,"marketCap":29660217},{"symbol":"EVOK","name":"Evoke Pharma Inc.","value":-1.218287,"marketCap":7488600},{"symbol":"MIST","name":"Milestone Pharmaceuticals Inc.","value":-2.555557,"marketCap":109293521},{"symbol":"INCR","name":"Intercure Ltd","value":-4.036546,"marketCap":72648305.08},{"symbol":"AMRX","name":"Amneal Pharmaceuticals, Inc.","value":-23.230371,"marketCap":2715305147},{"symbol":"CGTX","name":"Cognition Therapeutics, Inc","value":-0.521805,"marketCap":17882257},{"symbol":"OCUL","name":"Ocular Therapeutix","value":-4.869135,"marketCap":942206801},{"symbol":"GRCE","name":"GRACE THERAPEUTICS INC","value":-2.00977,"marketCap":26870631},{"symbol":"COCP","name":"Cocrystal Pharma, Inc.","value":-0.973751,"marketCap":18211084},{"symbol":"PYPD","name":"PolyPid Ltd.","value":-1.040159,"marketCap":30187495},{"symbol":"PRFX","name":"PainReform","value":-0.153458,"marketCap":2712072},{"symbol":"ZVRA","name":"Zevra Therapeutics","value":-4.363463,"marketCap":391245581},{"symbol":"CRMD","name":"CorMedix Inc.","value":-12.609185,"marketCap":581894386},{"symbol":"RDHL","name":"Redhill Biopharma Ltd","value":-0.138349,"marketCap":4174557},{"symbol":"XERS","name":"Xeris製藥","value":-8.71628,"marketCap":550110591},{"symbol":"ADIL","name":"Adial Pharmaceuticals","value":-0.358905,"marketCap":4682625},{"symbol":"TXMD","name":"TherapeuticsMD Inc.","value":-3.008309,"marketCap":9975553},{"symbol":"RVPH","name":"Reviva Pharmaceuticals Holdings, Inc.","value":-1.80591,"marketCap":59621374},{"symbol":"LYRA","name":"Lyra Therapeutics","value":-0.130363,"marketCap":12724966},{"symbol":"CLSD","name":"Clearside Biomedical Inc.","value":-1.8855,"marketCap":60105976},{"symbol":"SNES","name":"Senestech Inc.","value":-0.453053,"marketCap":3018240},{"symbol":"ZTS","name":"Zoetis Inc.","value":30.716796,"marketCap":76361955606},{"symbol":"ACRS","name":"Aclaris Therapeutics","value":-1.601642,"marketCap":211520889},{"symbol":"TRVI","name":"Trevi Therapeutics Inc.","value":-8.590336,"marketCap":380697928},{"symbol":"EOLS","name":"Evolus Inc.","value":-16.372705,"marketCap":908030209},{"symbol":"TBPH","name":"Theravance Biopharma Inc.","value":-8.028023,"marketCap":452925000},{"symbol":"AXSM","name":"Axsome Therapeutics, Inc.","value":-21.588355,"marketCap":6200520991},{"symbol":"SXTP","name":"60 degrees pharmaceuticals, Inc.","value":-0.31638,"marketCap":2503947},{"symbol":"RANI","name":"Rani Therapeutics Holdings","value":-1.738364,"marketCap":48967968},{"symbol":"ARVN","name":"Arvinas Holding Company LLC","value":-5.611701,"marketCap":1116167401},{"symbol":"HEPA","name":"Hepion Pharmaceuticals, Inc.","value":-0.052759,"marketCap":1197874},{"symbol":"SCPH","name":"Scpharmaceuticals Inc.","value":-2.004978,"marketCap":160628830},{"symbol":"OPTN","name":"Optinose Inc.","value":-1.70128,"marketCap":52991457},{"symbol":"AVIR","name":"Atea Pharmaceuticals, Inc.","value":-1.407669,"marketCap":244942871},{"symbol":"CRON","name":"Cronos Group Inc.","value":18.221416612119754,"marketCap":748535787.37},{"symbol":"CGC","name":"Canopy Growth Corporation","value":-0.557577,"marketCap":180434599.51},{"symbol":"WVE","name":"Wave Life Sciences Pte. Ltd","value":-10.755374,"marketCap":1532823688},{"symbol":"XRTX","name":"XORTX Therapeutics Inc.","value":-4.428454886829504,"marketCap":3262252.39},{"symbol":"OGI","name":"ORGANIGRAM HOLD","value":-3.716003,"marketCap":134796158.75},{"symbol":"TLRY","name":"Tilray Inc.","value":-2.573933,"marketCap":640793560},{"symbol":"ATHA","name":"Athira Pharma, Inc.","value":-0.150065,"marketCap":14547305},{"symbol":"QNTM","name":"Quantum Biopharma Ltd.","value":-0.8105839390911911,"marketCap":8297929.51},{"symbol":"CTXR","name":"Citius Pharmaceuticals, Inc.","value":-0.337882,"marketCap":13405755},{"symbol":"ACB","name":"奧羅拉大麻公司","value":76.813634,"marketCap":265845512.8},{"symbol":"ARTL","name":"Artelo Biosciences, Inc.","value":-0.328486,"marketCap":3227700},{"symbol":"INDV","name":"INDIVIOR PLC","value":-23.752937138498698,"marketCap":1140140966.12},{"symbol":"DERM","name":"Journey Medical Corp","value":-5.753391,"marketCap":105494176},{"symbol":"EYEN","name":"Eyenovia Inc.","value":-0.085785,"marketCap":3245312},{"symbol":"AYTU","name":"Aytu BioScience, Inc.","value":-1.483023,"marketCap":7774008},{"symbol":"IKNA","name":"Ikena Oncology, Inc.","value":-1.04453,"marketCap":62252963},{"symbol":"ATXI","name":"Avenue Therapeutics Inc.","value":-0.20369,"marketCap":1928533},{"symbol":"AMLX","name":"Amplify YieldShares Oil Hedged MLP Income ETF","value":-0.787184,"marketCap":204247404},{"symbol":"ITRM","name":"Iterum Therapeutics Plc","value":-1.856514,"marketCap":45993268},{"symbol":"NRXP","name":"NRX Pharmaceuticals Inc.","value":-1.201342,"marketCap":24483344},{"symbol":"VRCA","name":"Verrica Pharmaceuticals Inc.","value":-0.682079,"marketCap":57970554},{"symbol":"IXHL","name":"INCANNEX HEALTHCARE LTD","value":-0.907841,"marketCap":21610246},{"symbol":"PLRX","name":"Pliant Therapeutics, Inc.","value":-0.401828,"marketCap":84506081},{"symbol":"NTRB","name":"Nutriband Inc.","value":-11.159476,"marketCap":76410552},{"symbol":"NLSP","name":"NLS Pharmaceutics Ltd.","value":-0.437845,"marketCap":2887645},{"symbol":"JUNS","name":"Jupiter Neurosciences","value":-14.397349,"marketCap":19316102},{"symbol":"FULC","name":"Fulcrum Therapeutics","value":-17.983851,"marketCap":174892951},{"symbol":"PHVS","name":"Pharvaris N.V.","value":-5.9676785848,"marketCap":830851168},{"symbol":"CNTX","name":"Context Therapeutics Inc.","value":-2.456208,"marketCap":74059782},{"symbol":"DARE","name":"Dare Bioscience","value":-7.361423,"marketCap":26536186},{"symbol":"CRDL","name":"Cardiol Therapeutics Inc","value":-3.545421,"marketCap":88274621.56},{"symbol":"PTPI","name":"Petros Pharmaceuticals Inc","value":-0.211433,"marketCap":999484},{"symbol":"SNDL","name":"SNDL Inc.","value":-5.4428774429499995,"marketCap":414181513},{"symbol":"HOTH","name":"Hoth Therapeutics","value":-0.800033,"marketCap":6006309},{"symbol":"ETON","name":"Eton Pharmaceuticals, Inc.","value":-70.848047,"marketCap":388318146},{"symbol":"BIOA","name":"BioAge Labs Inc.","value":-2.183125,"marketCap":154866548},{"symbol":"PCSA","name":"Processa Pharmaceuticals, Inc.","value":-0.201799,"marketCap":2326008},{"symbol":"BFRI","name":"Biofrontera Inc","value":-0.525186,"marketCap":6741813},{"symbol":"SXTC","name":"蘇軒堂","value":-0.63104,"marketCap":1955299},{"symbol":"CMND","name":"Clearmind Medicine, Inc.","value":-0.941564,"marketCap":4947615},{"symbol":"CNSP","name":"CNS Pharmaceuticals, Inc.","value":-0.148295,"marketCap":2529414},{"symbol":"TERN","name":"Terns Pharmaceuticals, Inc.","value":-3.269364,"marketCap":287942718},{"symbol":"VRPX","name":"Virpax Pharmaceuticals, Inc.","value":-0.073283,"marketCap":970184},{"symbol":"CTNM","name":"Contineum Therapeutics, INC.","value":-4.790357,"marketCap":169875655},{"symbol":"IRD","name":"OPUS GENETICS INC","value":-1.128208,"marketCap":30678226},{"symbol":"HITI","name":"High Tide Inc.","value":-64.913117,"marketCap":193976772.66},{"symbol":"IMCC","name":"IM Cannabis Corp","value":-0.724408,"marketCap":6420274.23},{"symbol":"ELAN","name":"Elanco Animal Health Inc","value":16.550543,"marketCap":5594083661},{"symbol":"OCS","name":"Oculis","value":-10.47753681381,"marketCap":819604909},{"symbol":"YCBD","name":"cbdMD, Inc.","value":-0.86889,"marketCap":2336036},{"symbol":"EWTX","name":"Edgewise Therapeutics, Inc.","value":-18.164086,"marketCap":2430590874},{"symbol":"MAZE","name":"Maze Therapeutics","value":8.750165,"marketCap":483297837},{"symbol":"SCLX","name":"Scilex Holding Company","value":-0.608538,"marketCap":53397389},{"symbol":"MBX","name":"MBX Biosciences","value":-6.140971,"marketCap":338852618},{"symbol":"PHAT","name":"Phathom Pharmaceuticals","value":-1.049496,"marketCap":356246045},{"symbol":"MNMD","name":"Mind Medicine (MindMed) Inc.","value":-4.551271,"marketCap":445123358},{"symbol":"NUVB","name":"Nuvation Bio, Inc.","value":-1.150804,"marketCap":612551075},{"symbol":"IBO","name":"Impact Biomedical, Inc.","value":14.219481,"marketCap":16565695},{"symbol":"ANTX","name":"AN2 Therapeutics, Inc.","value":-0.548873,"marketCap":33314962},{"symbol":"TARS","name":"Tarsus Pharmaceuticals, Inc.","value":-14.187938,"marketCap":1639473044},{"symbol":"ENVB","name":"Enveric Biosciences","value":-0.503135,"marketCap":4959042},{"symbol":"OGN","name":"Organon & Co","value":4.284241,"marketCap":3701584638},{"symbol":"CYBN","name":"Cybin Inc","value":-2.1449849974,"marketCap":153562229},{"symbol":"RPRX","name":"Royalty Pharma plc","value":17.081108,"marketCap":14672381283},{"symbol":"VTYX","name":"Ventyx Biosciences, Inc.","value":-0.758036,"marketCap":102427277},{"symbol":"ANEB","name":"Anebulo Pharmaceuticals, Inc.","value":-5.947881,"marketCap":45604051},{"symbol":"HRMY","name":"Harmony Biosciences Holdings, Inc.","value":12.683646,"marketCap":1845381761},{"symbol":"UPC","name":"大自然藥業","value":-0.0133,"marketCap":246703},{"symbol":"ELVN","name":"Enliven Treateutics","value":-11.249523,"marketCap":958616836},{"symbol":"TNFA","name":"TNF Pharmaceuticals, Inc.","value":-0.045777,"marketCap":1083016},{"symbol":"RGC","name":"腦再生科技","value":-12.254095,"marketCap":52715120},{"symbol":"ALMS","name":"Alumis Inc.","value":-1.03449,"marketCap":247009264},{"symbol":"GHRS","name":"GH Research PLC","value":-14.662848,"marketCap":571279215},{"symbol":"ATAI","name":"ATAI Life Sciences B.V.*","value":-1.957214,"marketCap":251703594},{"symbol":"HLN","name":"Haleon","value":26.051075,"marketCap":47753957372.4},{"symbol":"GPCR","name":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","value":-10.440261,"marketCap":1279203412},{"symbol":"CING","name":"CINGULATE INC.","value":-0.79777,"marketCap":13042299},{"symbol":"ANRO","name":"Alto Neuroscience Inc","value":-1.474164,"marketCap":84686327},{"symbol":"NMRA","name":"Neumora Therapeutics, Inc.","value":-0.933521,"marketCap":227580386},{"symbol":"THRD","name":"Third Harmonic Bio, Inc.","value":-3.954307,"marketCap":155000940},{"symbol":"AKAN","name":"Akanda Corp","value":-0.079485,"marketCap":2311437},{"symbol":"BTMD","name":"Biote Corp.","value":18.352489,"marketCap":131917691},{"symbol":"SEPN","name":"Septerna, Inc.","value":-16.573085,"marketCap":269080616},{"symbol":"BLTE","name":"Belite Bio, Inc.","value":-53.441043,"marketCap":1765371410},{"symbol":"GELS","name":"Gelteq","value":-6.3527692032,"marketCap":13968351},{"symbol":"CVKD","name":"Cadrenal Therapeutics, Inc.","value":-4.076578,"marketCap":31015256},{"symbol":"MIRA","name":"Mira Pharma","value":-1.340593,"marketCap":15068719},{"symbol":"RAPP","name":"Rapport Therapeutics, Inc.","value":-3.640031,"marketCap":261521667},{"symbol":"TELO","name":"Telomir Pharmaceuticals","value":-7.39894,"marketCap":122324577},{"symbol":"ZYBT","name":"正業生物","value":75.1894130016,"marketCap":209943795},{"symbol":"BGM","name":"博美集團","value":-642.159508,"marketCap":926527003}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":432220968,"yearFounded":2006,"employeeNum":2516,"address":"919–11 Avenue SW,Suite 300,Calgary,Alberta,Canada","zipCode":"T2R 1P3","officePhone":"844 879 8337"},"stockCompanyDetail":{"websiteUrl":"http://www.sndl.com","stockEarnings":[{"period":"1week","weight":-0.0309},{"period":"1month","weight":-0.0977},{"period":"3month","weight":-0.1693},{"period":"6month","weight":-0.215},{"period":"1year","weight":0.1544},{"period":"ytd","weight":-0.1229}],"compareEarnings":[{"period":"1week","weight":-0.0292},{"period":"1month","weight":-0.0415},{"period":"3month","weight":-0.0507},{"period":"6month","weight":0.0496},{"period":"1year","weight":0.126},{"period":"ytd","weight":-0.0157}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"SNDL Inc.於2006年8月19日根據商業公司法(Alberta)或ABCA註冊成立。該公司的主要活動是生產、分銷和銷售受監管的大麻。在加拿大，該公司目前生產和銷售面向成人使用（Play）市場的優質大麻。在公司專門建造的室內模塊化種植室中，公司在單獨、完全受控的房間環境中生產高質量、一致的大麻。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.028424},{"month":2,"riseRate":0.666667,"avgChangeRate":0.109308},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.005848},{"month":4,"riseRate":0.2,"avgChangeRate":-0.102295},{"month":5,"riseRate":0.4,"avgChangeRate":0.060774},{"month":6,"riseRate":0,"avgChangeRate":-0.086171},{"month":7,"riseRate":0.4,"avgChangeRate":-0.059184},{"month":8,"riseRate":0.4,"avgChangeRate":-0.053263},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.158056},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.145197},{"month":11,"riseRate":0.333333,"avgChangeRate":0.634454},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.055243}],"exchange":"NASDAQ","name":"SNDL Inc.","nameEN":"SNDL Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SNDL\",market:\"US\",,,undefined,":{"directors":[{"name":"Greg Mills","position":"Non-Executive Chairman and Director"},{"name":"Zachary George","position":"Chief Executive Officer and Director"},{"name":"Bryan Pinney","position":"Director"},{"name":"Edward Hellard","position":"Director"},{"name":"Elizabeth Cannon","position":"Director"},{"name":"Gregory Turnbull","position":"Director"}],"executives":[{"name":"Zachary George","position":"Chief Executive Officer and Director"},{"name":"Andrew Stordeur","position":"President and Chief Operating Officer"},{"name":"James Keough","position":"Chief Financial Officer"},{"name":"Charlotte Collett","position":"Chief People Officer"},{"name":"Louise Motala","position":"Managing Director UK"},{"name":"Ryan Hellard","position":"Chief Marketing and Product Officer"}]}}}