ENG/中
老虎證券
行情
交易
收费
优惠与活动
帮助
TigerAI
专栏
关于
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Suncorp Group Ltd
11.10
-0.2100
-1.86%
成交量：
5,421.00
成交額：
6.09萬
市值：
120.21億
市盈率：
11.43
高：
11.55
開：
11.55
低：
11.10
收：
11.31
52周最高：
16.04
52周最低：
10.20
股本：
10.83億
流通股本：
10.79億
量比：
2.24
換手率：
0.00%
股息：
0.64
股息率：
5.74%
每股收益(TTM):
0.9710
每股收益(LYR):
0.7400
淨資產收益率：
8.40%
總資產收益率：
2.87%
市淨率：
1.69
市盈率(LYR):
15.00
資料載入中...
總覽
公司
新聞資訊
公告
美國OTC市場Suncorp Group Limited盤中異動 早盤股價大跌5.87%報11.32美元
市场透视
·
01/16
美國OTC市場Suncorp Group Limited盤中異動 大幅拉升5.38%報12.05美元
市场透视
·
01/05
美國OTC市場Suncorp Group Limited盤中異動 下午盤股價大跌6.17%報11.55美元
市场透视
·
2025/12/30
美國OTC市場Suncorp Group Limited盤中異動 早盤大幅拉升7.42%
市场透视
·
2025/11/10
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SNMCY/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"SNMCY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNMCY\",,,,,undefined,":{"symbol":"SNMCY","market":"US","secType":"STK","nameCN":"Suncorp Group Ltd","latestPrice":11.1,"timestamp":1771606140000,"preClose":11.31,"halted":0,"volume":5421,"delay":15,"changeRate":-0.018567639257294506,"floatShares":1078786325,"shares":1082967555,"eps":0.970983,"marketStatus":"交易中","change":-0.21,"latestTime":"02-20 11:49:00 EST 延時","open":11.55,"high":11.55,"low":11.1,"amount":60893.0115105,"amplitude":0.039788,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.970983,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":2,"adr":0,"adrRate":1,"exchange":"PINK LIMITED","adjPreClose":11.31,"volumeRatio":2.236708},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNMCY\",,,,,undefined,":{"symbol":"SNMCY","floatShares":1078786325,"roa":"2.87%","roe":"8.40%","lyrEps":0.739961,"volumeRatio":2.236708,"shares":1082967555,"dividePrice":0.637342,"high":11.55,"amplitude":0.039788,"preClose":11.31,"low":11.1,"week52Low":10.2,"pbRate":"1.69","psRate":"1.12","week52High":16.0381,"institutionHeld":0,"latestPrice":11.1,"eps":0.970983,"divideRate":0.057418,"volume":5421,"delay":15,"ttmEps":0.970983,"open":11.55,"prevYearClose":12,"prevWeekClose":11.72,"prevMonthClose":12.24,"prevQuarterClose":12,"fiveDayClose":11.69,"twentyDayClose":11.61,"sixtyDayClose":12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNMCY\",params:#limit:5,,,undefined,":[{"date":"2026-03-02","symbol":"SNMCY","amount":0.120111,"announcedDate":"2026-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-02","defaultRemindTime":1772461800000,"name":"Suncorp Group Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-03-02","currency":"USD","dateTimestamp":1772427600000,"payDate":"2026-04-07"},{"date":"2025-08-25","symbol":"SNMCY","amount":0.319141,"announcedDate":"2025-08-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-25","defaultRemindTime":1756128600000,"name":"Suncorp Group Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-08-25","currency":"USD","dateTimestamp":1756094400000,"payDate":"2025-10-01"},{"market":"US","date":"2025-03-24","symbol":"SNMCY","defaultRemindTime":1742823000000,"type":"split","dateTimestamp":1742788800000,"forFactor":10000,"toFactor":8511,"ratio":1.1749500646222535},{"date":"2025-02-24","symbol":"SNMCY","amount":0.395734,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"Suncorp Group Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-20"},{"market":"US","date":"2025-02-11","symbol":"SNMCY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNMCY\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-28","value":0.267204,"currency":"USD"},{"executeDate":"2019-03-01","recordDate":"2019-03-04","paymentDate":"2019-04-09","value":0.165741,"currency":"USD"},{"executeDate":"2019-04-03","recordDate":"2019-04-04","paymentDate":"2019-05-10","value":0.047035,"currency":"USD"},{"executeDate":"2019-08-16","recordDate":"2019-08-19","paymentDate":"2019-10-02","value":0.278113,"currency":"USD"},{"executeDate":"2020-02-20","recordDate":"2020-02-21","paymentDate":"2020-04-07","value":0.153888,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNMCY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNMCY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2604193869","title":"美國OTC市場Suncorp Group Limited盤中異動 早盤股價大跌5.87%報11.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2604193869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604193869?lang=zh_tw&edition=fundamental","pubTime":"2026-01-16 23:22","pubTimestamp":1768576921,"startTime":"0","endTime":"0","summary":"北京时间2026年01月16日23时22分，美国OTC市场Suncorp Group Limited股票出现异动，股价快速跳水5.87%。截至发稿，该股报11.32美元/股，成交量187股，换手率0.00%，振幅0.00%。美国OTC市场Suncorp Group Limited股票所在的保险行业中，整体涨幅为0.04%。其相关个股中，Gohealth, Inc.、天睿祥、Oxbridge Re Holdings Limited涨幅较大，Presurance Holdings, Inc.、Reliance Global Group, Inc.、The Baldwin Insurance Group, Inc.较为活跃，换手率分别为0.40%、0.36%、0.33%，振幅较大的相关个股有Presurance Holdings, Inc.、天睿祥、公民保险，振幅分别为25.38%、7.48%、5.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116232201a4cc9525&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116232201a4cc9525&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","SNMCY"],"gpt_icon":0},{"id":"2601583087","title":"美國OTC市場Suncorp Group Limited盤中異動 大幅拉升5.38%報12.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601583087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601583087?lang=zh_tw&edition=fundamental","pubTime":"2026-01-05 23:14","pubTimestamp":1767626041,"startTime":"0","endTime":"0","summary":"北京时间2026年01月05日23时14分，美国OTC市场Suncorp Group Limited股票出现异动，股价大幅上涨5.38%。截至发稿，该股报12.05美元/股，成交量119股，换手率0.00%，振幅0.00%。美国OTC市场Suncorp Group Limited股票所在的保险行业中，整体涨幅为0.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105231401a6f681b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105231401a6f681b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNMCY","BK4107"],"gpt_icon":0},{"id":"2595018737","title":"美國OTC市場Suncorp Group Limited盤中異動 下午盤股價大跌6.17%報11.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595018737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595018737?lang=zh_tw&edition=fundamental","pubTime":"2025-12-30 03:11","pubTimestamp":1767035474,"startTime":"0","endTime":"0","summary":"北京时间2025年12月30日03时11分，美国OTC市场Suncorp Group Limited股票出现波动，股价快速跳水6.17%。截至发稿，该股报11.55美元/股，成交量356股，换手率0.00%，振幅0.00%。美国OTC市场Suncorp Group Limited股票所在的保险行业中，整体涨幅为0.39%。其相关个股中，美国大西洋、多尼戈尔股份-B、智能未来涨幅较大，Reliance Global Group, Inc.、Lemonade, Inc.、易康较为活跃，换手率分别为5.58%、1.64%、0.82%，振幅较大的相关个股有Oxbridge Re Holdings C/Wts 26/03/2029、美国大西洋、Reliance Global Group, Inc.，振幅分别为23.00%、13.29%、12.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230031114953bc846&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230031114953bc846&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNMCY","BK4107"],"gpt_icon":0},{"id":"2582367175","title":"美國OTC市場Suncorp Group Limited盤中異動 早盤大幅拉升7.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582367175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582367175?lang=zh_tw&edition=fundamental","pubTime":"2025-11-10 23:44","pubTimestamp":1762789441,"startTime":"0","endTime":"0","summary":"北京时间2025年11月10日23时44分，美国OTC市场Suncorp Group Limited股票出现异动，股价急速拉升7.42%。截至发稿，该股报13.95美元/股，成交量136股，换手率0.00%，振幅0.00%。美国OTC市场Suncorp Group Limited股票所在的保险行业中，整体跌幅为0.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110234401a6efdbd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110234401a6efdbd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ROOT","BK4551","BK4549","BK4535","SNMCY","BK4548","BK4505","BK4585","BK4588","BK4107"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}]}}