美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

新思科技

445.10

+16.523.85%

成交量：55.28萬

成交額：2.44億

市值：688.21億

市盈率：32.95

高：447.98

開：433.05

低：433.05

收：428.58

資料載入中...

總覽公司新聞資訊公告

Ansys和新思科技宣佈，與是德科技就出售Ansys PowerArtist達成最終協議

新思科技漲1.27% 股價突破500美元大關

新思科技跌0.93% 股價跌破500美元大關

350億美元收購案在歐盟遇阻，新思科技提出補救措施

新思科技漲1.52% 股價突破500美元大關

產業觀察：新思科技收購Ansys或在英國即將獲批

據報歐盟反壟斷監管機構將批准新思科技(SNPS)350億美元收購Ansys

獨家-消息稱歐盟反壟斷監管機構將批准 Synopsys 350 億美元收購 Ansys

回應英國市場監管機構關切，新思科技力促2025上半年完成收購Ansys

中国电子报

英國對新思科技(SNPS.US)和安斯科技(ANSS.US)合併案存疑交易仍有望獲批

英國對新思科技合併案存疑交易仍有望獲批

BUZZ-英國監管機構稱 Ansys 交易引發競爭問題，Synopsys 下跌

更新版 1-英國監管機構稱 Synopsys-Ansys 350 億美元交易引發競爭問題

新思科技推出業界首款連接大規模AI加速器集羣的超以太網和UALink IP 解決方案

新思科技漲1.98% 股價突破500美元大關

新思科技跌2.34% 股價跌破500美元大關

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SNPS/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNPS"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNPS\",,,,,undefined,":{"symbol":"SNPS","market":"US","secType":"STK","nameCN":"新思科技","latestPrice":445.1,"timestamp":1741972846190,"preClose":428.58,"halted":0,"volume":552806,"delay":0,"changeRate":0.038546,"change":16.52,"floatShares":153534689,"shares":154620076,"eps":13.509706,"lyrEps":14.780002,"pbRate":7.4,"amount":244222089.7175,"amplitude":0.034836,"volumeRatio":0.59346,"dividePrice":0,"prevYearClose":485.36,"fiveDayClose":450.88,"twentyDayClose":528.29,"impliedVol":0.4923,"impliedVolPercentile":0.952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNPS\",,,,,undefined,":{"symbol":"SNPS","floatShares":153534689,"roa":"6.65%","roe":"15.95%","lyrEps":14.780002,"volumeRatio":0.59346,"shares":154620076,"dividePrice":0,"high":447.98,"amplitude":0.034836,"preClose":428.58,"low":433.05,"week52Low":425.73,"pbRate":"7.40","psRate":"11.33","week52High":624.8015,"institutionHeld":0.8377,"latestPrice":445.1,"committee":0.939394,"eps":13.509706,"divideRate":0,"volume":552806,"delay":0,"ttmEps":13.509706,"open":433.05,"prevYearClose":485.36,"prevWeekClose":450.88,"prevMonthClose":457.28,"prevQuarterClose":485.36,"fiveDayClose":450.88,"twentyDayClose":528.29,"sixtyDayClose":508.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNPS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"SNPS","fiscalQuarterEnding":"2025/01","expectedEps":1.86,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":2.25},{"market":"US","date":"2024-12-04","symbol":"SNPS","fiscalQuarterEnding":"2024/10","expectedEps":2.41,"name":null,"time":"盤後","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"post","actualEps":2.46},{"market":"US","date":"2024-08-21","symbol":"SNPS","fiscalQuarterEnding":"2024/07","expectedEps":2.37,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724212800000,"reportTimeType":"post","actualEps":2.54},{"market":"US","date":"2024-05-22","symbol":"SNPS","fiscalQuarterEnding":"2024/04","expectedEps":2.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"post","actualEps":2.14},{"market":"US","date":"2024-02-21","symbol":"SNPS","fiscalQuarterEnding":"2024/01","expectedEps":2.42,"name":null,"time":"盤後","type":"earning","dateTimestamp":1708491600000,"reportTimeType":"post","actualEps":2.9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNPS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNPS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.6364,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":22,"updateTime":1736827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNPS\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNPS","date":"2025-03-13","current":31.691256,"percent":0.002439,"low":31.284132,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"high":79.958126,"avg":56.470023,"sd":9.9375,"marketCap":66866998066},"quantilePoints":[{"date":"2020-03-20","current":34.219313,"twenty":29.775033,"median":37.051709,"eighty":54.032028,"marketCap":16524985400},{"date":"2020-03-27","current":38.692711,"twenty":29.816954,"median":37.151741,"eighty":54.032028,"marketCap":18685251673},{"date":"2020-04-03","current":38.745595,"twenty":29.887297,"median":37.22626,"eighty":54.032028,"marketCap":18710790287},{"date":"2020-04-09","current":42.487944,"twenty":29.964628,"median":37.28502,"eighty":54.024023,"marketCap":20518022781},{"date":"2020-04-17","current":48.211901,"twenty":30.182465,"median":37.371949,"eighty":54.032028,"marketCap":23282202157},{"date":"2020-04-24","current":47.605286,"twenty":30.285249,"median":37.418204,"eighty":54.032028,"marketCap":22989259234},{"date":"2020-05-01","current":46.550709,"twenty":30.362996,"median":37.473008,"eighty":54.032028,"marketCap":22479989229},{"date":"2020-05-08","current":49.826431,"twenty":30.423372,"median":37.529252,"eighty":54.032028,"marketCap":24061881013},{"date":"2020-05-15","current":49.378469,"twenty":30.454024,"median":37.596186,"eighty":54.032028,"marketCap":23845553932},{"date":"2020-05-22","current":54.404893,"twenty":30.475042,"median":37.641798,"eighty":54.071441,"marketCap":25821867880},{"date":"2020-05-29","current":57.475359,"twenty":30.475042,"median":37.697243,"eighty":54.195116,"marketCap":27279184983},{"date":"2020-06-05","current":58.129824,"twenty":30.475042,"median":37.760457,"eighty":54.783588,"marketCap":27589809719},{"date":"2020-06-12","current":57.059171,"twenty":30.475042,"median":37.811412,"eighty":55.2555,"marketCap":27081651777},{"date":"2020-06-19","current":58.600022,"twenty":30.475042,"median":37.855806,"eighty":55.726539,"marketCap":27812977006},{"date":"2020-06-26","current":60.4967,"twenty":30.475042,"median":37.900201,"eighty":57.573211,"marketCap":28713185586},{"date":"2020-07-02","current":62.771442,"twenty":30.475042,"median":37.941424,"eighty":58.211156,"marketCap":29792832729},{"date":"2020-07-10","current":62.908053,"twenty":30.475042,"median":38.006708,"eighty":59.489587,"marketCap":29857671873},{"date":"2020-07-17","current":62.35843,"twenty":30.475042,"median":38.222412,"eighty":60.266684,"marketCap":29596807409},{"date":"2020-07-24","current":61.433919,"twenty":30.475042,"median":38.335225,"eighty":61.389441,"marketCap":29158012272},{"date":"2020-07-31","current":63.292472,"twenty":30.475042,"median":38.557084,"eighty":61.926356,"marketCap":30040126208},{"date":"2020-08-07","current":63.15586,"twenty":30.475042,"median":38.715033,"eighty":62.646903,"marketCap":29975287064},{"date":"2020-08-14","current":62.320306,"twenty":30.475042,"median":38.876879,"eighty":62.646903,"marketCap":29578712765},{"date":"2020-08-21","current":51.528554,"twenty":30.475042,"median":39.061377,"eighty":62.798129,"marketCap":32339629800},{"date":"2020-08-28","current":53.074976,"twenty":30.582105,"median":39.323202,"eighty":62.798129,"marketCap":33310173118},{"date":"2020-09-04","current":50.533548,"twenty":30.692633,"median":39.409656,"eighty":62.798129,"marketCap":31715157767},{"date":"2020-09-11","current":48.420124,"twenty":30.746829,"median":39.584305,"eighty":62.798129,"marketCap":30388760605},{"date":"2020-09-18","current":47.861542,"twenty":30.813419,"median":40.042818,"eighty":62.798129,"marketCap":30038191103},{"date":"2020-09-25","current":50.417479,"twenty":30.855578,"median":40.384592,"eighty":62.798129,"marketCap":31642312156},{"date":"2020-10-02","current":51.275906,"twenty":31.003373,"median":40.902853,"eighty":62.798129,"marketCap":32181066152},{"date":"2020-10-09","current":53.880204,"twenty":31.091199,"median":41.203609,"eighty":62.798129,"marketCap":33815539542},{"date":"2020-10-16","current":54.765231,"twenty":31.183995,"median":41.767252,"eighty":62.798129,"marketCap":34370987324},{"date":"2020-10-23","current":54.828101,"twenty":31.251337,"median":42.105309,"eighty":62.798129,"marketCap":34410445363},{"date":"2020-10-30","current":51.713583,"twenty":31.316121,"median":42.488124,"eighty":62.798129,"marketCap":32455754809},{"date":"2020-11-06","current":58.46493,"twenty":31.434388,"median":42.744616,"eighty":62.798129,"marketCap":36692941166},{"date":"2020-11-13","current":54.704778,"twenty":31.443853,"median":43.28656,"eighty":62.798129,"marketCap":34333046902},{"date":"2020-11-20","current":52.838001,"twenty":31.505474,"median":43.59876,"eighty":62.798129,"marketCap":33161446663},{"date":"2020-11-27","current":54.508912,"twenty":31.60322,"median":43.937475,"eighty":62.798129,"marketCap":34210119934},{"date":"2020-12-04","current":54.417574,"twenty":31.727182,"median":44.372318,"eighty":62.798129,"marketCap":36152151840},{"date":"2020-12-11","current":54.305008,"twenty":31.81998,"median":45.250746,"eighty":62.798129,"marketCap":36077369020},{"date":"2020-12-18","current":58.739314,"twenty":31.961486,"median":45.768332,"eighty":62.798129,"marketCap":39023286735},{"date":"2020-12-24","current":59.034162,"twenty":32.024807,"median":46.257554,"eighty":62.798129,"marketCap":39219168331},{"date":"2020-12-31","current":59.715999,"twenty":32.174309,"median":46.537101,"eighty":62.798129,"marketCap":39672144522},{"date":"2021-01-08","current":60.536045,"twenty":32.337058,"median":46.837496,"eighty":62.798129,"marketCap":40216940211},{"date":"2021-01-15","current":59.642287,"twenty":32.429293,"median":47.109844,"eighty":62.798129,"marketCap":39623174123},{"date":"2021-01-22","current":62.226816,"twenty":32.66538,"median":47.231985,"eighty":62.866148,"marketCap":41340198739},{"date":"2021-01-29","current":58.842971,"twenty":32.791964,"median":47.5022,"eighty":62.866148,"marketCap":39092151358},{"date":"2021-02-05","current":62.86719,"twenty":32.891494,"median":47.644928,"eighty":62.875363,"marketCap":41765629081},{"date":"2021-02-12","current":67.283004,"twenty":33.040967,"median":47.824358,"eighty":63.300097,"marketCap":44699262048},{"date":"2021-02-19","current":56.523354,"twenty":33.09195,"median":47.865378,"eighty":63.333773,"marketCap":40845527538},{"date":"2021-02-26","current":51.704706,"twenty":33.210777,"median":47.979927,"eighty":63.333773,"marketCap":37363423054},{"date":"2021-03-05","current":48.033652,"twenty":33.336437,"median":48.033652,"eighty":63.33695,"marketCap":34710606303},{"date":"2021-03-12","current":48.38157,"twenty":33.420424,"median":48.160168,"eighty":63.33695,"marketCap":34962022020},{"date":"2021-03-19","current":48.046304,"twenty":33.487717,"median":48.227697,"eighty":63.33695,"marketCap":34719748693},{"date":"2021-03-26","current":51.185993,"twenty":33.526088,"median":48.245367,"eighty":63.333773,"marketCap":36988585075},{"date":"2021-04-01","current":53.606653,"twenty":33.570551,"median":48.372273,"eighty":63.333773,"marketCap":38737828975},{"date":"2021-04-09","current":55.213397,"twenty":33.634054,"median":48.404929,"eighty":63.33695,"marketCap":39898912469},{"date":"2021-04-16","current":54.98567,"twenty":33.685155,"median":48.45537,"eighty":63.33695,"marketCap":39734349454},{"date":"2021-04-23","current":53.020465,"twenty":33.717713,"median":48.493545,"eighty":63.33695,"marketCap":38314231584},{"date":"2021-04-30","current":52.094794,"twenty":33.773827,"median":48.548078,"eighty":63.33695,"marketCap":37645313403},{"date":"2021-05-07","current":50.994111,"twenty":33.865646,"median":48.586933,"eighty":63.33695,"marketCap":36849925498},{"date":"2021-05-14","current":50.542873,"twenty":33.926497,"median":48.629878,"eighty":63.33695,"marketCap":36523846931},{"date":"2021-05-21","current":45.702613,"twenty":33.955786,"median":48.643511,"eighty":63.33695,"marketCap":36918068000},{"date":"2021-05-28","current":48.033068,"twenty":34.032472,"median":48.643511,"eighty":63.33695,"marketCap":38800584360},{"date":"2021-06-04","current":48.323903,"twenty":34.041495,"median":48.643511,"eighty":63.33695,"marketCap":39035517520},{"date":"2021-06-11","current":49.681762,"twenty":34.07656,"median":48.663961,"eighty":63.33695,"marketCap":40132380780},{"date":"2021-06-18","current":50.208664,"twenty":34.143433,"median":48.711678,"eighty":63.33695,"marketCap":40558006440},{"date":"2021-06-25","current":50.795999,"twenty":34.214381,"median":48.752578,"eighty":63.33695,"marketCap":41032449380},{"date":"2021-07-02","current":52.720419,"twenty":34.344307,"median":48.811857,"eighty":63.33695,"marketCap":42586974640},{"date":"2021-07-09","current":53.020697,"twenty":34.446762,"median":48.877623,"eighty":63.33695,"marketCap":42829535500},{"date":"2021-07-16","current":52.236556,"twenty":34.540085,"median":48.958609,"eighty":63.33695,"marketCap":42196115450},{"date":"2021-07-23","current":53.843922,"twenty":34.732214,"median":49.001495,"eighty":63.33695,"marketCap":43494527883},{"date":"2021-07-30","current":54.395451,"twenty":34.949157,"median":49.066143,"eighty":63.33695,"marketCap":43940046602},{"date":"2021-08-06","current":55.234076,"twenty":35.082707,"median":49.140662,"eighty":63.33695,"marketCap":44617479176},{"date":"2021-08-13","current":55.364403,"twenty":35.187942,"median":49.155228,"eighty":63.33695,"marketCap":44722755860},{"date":"2021-08-20","current":64.162436,"twenty":35.671456,"median":49.195712,"eighty":63.492624,"marketCap":48347935579},{"date":"2021-08-27","current":67.153719,"twenty":35.671456,"median":49.236559,"eighty":63.859135,"marketCap":50601938804},{"date":"2021-09-03","current":68.131243,"twenty":35.671456,"median":49.283545,"eighty":64.134381,"marketCap":51338527106},{"date":"2021-09-10","current":67.291341,"twenty":35.671456,"median":49.35152,"eighty":64.6378,"marketCap":50705640677},{"date":"2021-09-17","current":65.884758,"twenty":35.671456,"median":49.431647,"eighty":65.947421,"marketCap":49645746537},{"date":"2021-09-24","current":65.156168,"twenty":35.671456,"median":49.492908,"eighty":65.947421,"marketCap":49096736622},{"date":"2021-10-01","current":61.219759,"twenty":35.671456,"median":49.524425,"eighty":65.947421,"marketCap":46130558057},{"date":"2021-10-08","current":59.027918,"twenty":35.671456,"median":49.579248,"eighty":65.947421,"marketCap":44478953231},{"date":"2021-10-15","current":61.982755,"twenty":35.671456,"median":49.70172,"eighty":65.947421,"marketCap":46705493440},{"date":"2021-10-22","current":64.990212,"twenty":35.671456,"median":49.874393,"eighty":65.947421,"marketCap":48971684364},{"date":"2021-10-29","current":67.430988,"twenty":35.671456,"median":49.993205,"eighty":66.23691,"marketCap":50810867577},{"date":"2021-11-05","current":68.96305,"twenty":35.671456,"median":50.065921,"eighty":67.188529,"marketCap":51965313425},{"date":"2021-11-12","current":70.229987,"twenty":35.671456,"median":50.208664,"eighty":67.431798,"marketCap":52919980665},{"date":"2021-11-19","current":72.44409,"twenty":35.671456,"median":50.30677,"eighty":67.742662,"marketCap":54588360794},{"date":"2021-11-26","current":69.248415,"twenty":35.671456,"median":50.401937,"eighty":68.125172,"marketCap":52180342308},{"date":"2021-12-03","current":69.621028,"twenty":35.671456,"median":50.521787,"eighty":68.915692,"marketCap":52739042720},{"date":"2021-12-10","current":73.213615,"twenty":35.671456,"median":50.633969,"eighty":69.488534,"marketCap":55460485080},{"date":"2021-12-17","current":70.497096,"twenty":35.671456,"median":50.775225,"eighty":70.133818,"marketCap":53402678461},{"date":"2021-12-23","current":74.16536,"twenty":35.671456,"median":50.811335,"eighty":70.447754,"marketCap":56181446726},{"date":"2021-12-31","current":74.641363,"twenty":35.671456,"median":51.045432,"eighty":71.505489,"marketCap":56542026816},{"date":"2022-01-07","current":66.915931,"twenty":35.716875,"median":51.259236,"eighty":71.55339,"marketCap":50689888680},{"date":"2022-01-14","current":66.065202,"twenty":35.716875,"median":51.392174,"eighty":71.55339,"marketCap":50045447669},{"date":"2022-01-21","current":61.43683,"twenty":35.716875,"median":51.597796,"eighty":71.55339,"marketCap":46539381692},{"date":"2022-01-28","current":60.02705,"twenty":35.716875,"median":51.728092,"eighty":71.55339,"marketCap":45471450873},{"date":"2022-02-04","current":62.567085,"twenty":35.716875,"median":51.881951,"eighty":71.55339,"marketCap":47395567607},{"date":"2022-02-11","current":59.812342,"twenty":35.716875,"median":52.034614,"eighty":71.55339,"marketCap":45308806237},{"date":"2022-02-18","current":48.501552,"twenty":35.716875,"median":52.089388,"eighty":71.55339,"marketCap":44081023280},{"date":"2022-02-25","current":52.413761,"twenty":35.716875,"median":52.101264,"eighty":71.55339,"marketCap":47636665794},{"date":"2022-03-04","current":52.061697,"twenty":35.716875,"median":52.140572,"eighty":71.55339,"marketCap":47316689476},{"date":"2022-03-11","current":49.472593,"twenty":35.716875,"median":52.140572,"eighty":71.55339,"marketCap":44963562195},{"date":"2022-03-18","current":53.60303,"twenty":35.716875,"median":52.167747,"eighty":71.55339,"marketCap":48717542736},{"date":"2022-03-25","current":53.720946,"twenty":35.716875,"median":52.233807,"eighty":71.55339,"marketCap":48824711838},{"date":"2022-04-01","current":56.427966,"twenty":35.716875,"median":52.300653,"eighty":71.55339,"marketCap":51285008220},{"date":"2022-04-08","current":53.875922,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":48965562658},{"date":"2022-04-14","current":49.654521,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":45128908810},{"date":"2022-04-22","current":48.008748,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":43633134345},{"date":"2022-04-29","current":48.310276,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":43907181048},{"date":"2022-05-06","current":46.275379,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":42057748547},{"date":"2022-05-13","current":46.490997,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":42253714904},{"date":"2022-05-20","current":46.55984,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":46958438478},{"date":"2022-05-27","current":48.98392,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":49403271617},{"date":"2022-06-03","current":49.699811,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":50125291192},{"date":"2022-06-10","current":46.319047,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":46715584342},{"date":"2022-06-17","current":44.92215,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":45306728348},{"date":"2022-06-24","current":48.151242,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":48563464950},{"date":"2022-07-01","current":45.688092,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":46079228106},{"date":"2022-07-08","current":48.161859,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":48574172867},{"date":"2022-07-15","current":47.670443,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":48078549260},{"date":"2022-07-22","current":51.271131,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":51710062971},{"date":"2022-07-29","current":55.739382,"twenty":35.671456,"median":52.487766,"eighty":71.571403,"marketCap":56216566507},{"date":"2022-08-05","current":56.769233,"twenty":35.671456,"median":52.607107,"eighty":71.571403,"marketCap":57255234498},{"date":"2022-08-12","current":58.460374,"twenty":35.671456,"median":52.720419,"eighty":71.571403,"marketCap":58960852774},{"date":"2022-08-19","current":53.778204,"twenty":35.671456,"median":52.788837,"eighty":71.571403,"marketCap":55528200387},{"date":"2022-08-26","current":52.593009,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":54304438395},{"date":"2022-09-02","current":48.953382,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":50546373872},{"date":"2022-09-09","current":50.37803,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":52017381001},{"date":"2022-09-16","current":46.532073,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":48046273398},{"date":"2022-09-23","current":44.913425,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":46374952408},{"date":"2022-09-30","current":45.24367,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":46715944705},{"date":"2022-10-07","current":45.465809,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":46945311721},{"date":"2022-10-14","current":41.111896,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":42449718207},{"date":"2022-10-21","current":43.909359,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":45338213496},{"date":"2022-10-28","current":43.811618,"twenty":35.671456,"median":52.849669,"eighty":71.571403,"marketCap":45237292008},{"date":"2022-11-04","current":40.95788,"twenty":35.671456,"median":52.731579,"eighty":71.571403,"marketCap":42290690410},{"date":"2022-11-11","current":49.077779,"twenty":35.671456,"median":52.622641,"eighty":71.571403,"marketCap":50674819401},{"date":"2022-11-18","current":48.261791,"twenty":35.671456,"median":52.513975,"eighty":71.571403,"marketCap":49832277896},{"date":"2022-11-25","current":49.261414,"twenty":35.671456,"median":52.448101,"eighty":71.571403,"marketCap":50864429468},{"date":"2022-12-02","current":54.072179,"twenty":35.671456,"median":52.385816,"eighty":71.571403,"marketCap":53239142640},{"date":"2022-12-09","current":50.590264,"twenty":35.671456,"median":52.329141,"eighty":71.571403,"marketCap":49810870308},{"date":"2022-12-16","current":50.948459,"twenty":35.671456,"median":52.246613,"eighty":71.571403,"marketCap":50163546889},{"date":"2022-12-23","current":49.569172,"twenty":35.671456,"median":52.177859,"eighty":71.571403,"marketCap":48805509690},{"date":"2022-12-30","current":49.426754,"twenty":35.671456,"median":52.107734,"eighty":71.571403,"marketCap":48665285872},{"date":"2023-01-06","current":49.620257,"twenty":35.671456,"median":52.026672,"eighty":70.908385,"marketCap":48855807364},{"date":"2023-01-13","current":51.544447,"twenty":35.671456,"median":51.847763,"eighty":70.29615,"marketCap":50750353086},{"date":"2023-01-20","current":53.007326,"twenty":35.671456,"median":51.843686,"eighty":69.915144,"marketCap":52190695569},{"date":"2023-01-27","current":55.306137,"twenty":35.671456,"median":51.843686,"eighty":69.309131,"marketCap":54454090900},{"date":"2023-02-03","current":55.951662,"twenty":35.671456,"median":51.843686,"eighty":68.908683,"marketCap":55089670599},{"date":"2023-02-10","current":55.590973,"twenty":35.671456,"median":51.843686,"eighty":68.213817,"marketCap":54734538537},{"date":"2023-02-17","current":57.323652,"twenty":35.671456,"median":51.843686,"eighty":67.742662,"marketCap":54024274413},{"date":"2023-02-24","current":58.589964,"twenty":35.671456,"median":51.843686,"eighty":67.450822,"marketCap":55217701042},{"date":"2023-03-03","current":59.389126,"twenty":35.671456,"median":51.843686,"eighty":67.286339,"marketCap":55970866297},{"date":"2023-03-10","current":57.406257,"twenty":35.671456,"median":51.843686,"eighty":66.931921,"marketCap":54102124720},{"date":"2023-03-17","current":60.20199,"twenty":35.671456,"median":51.843686,"eighty":66.216891,"marketCap":56736943732},{"date":"2023-03-24","current":60.85325,"twenty":35.671456,"median":51.843686,"eighty":65.8204,"marketCap":57350719491},{"date":"2023-03-31","current":62.419184,"twenty":35.716875,"median":51.845725,"eighty":65.391746,"marketCap":58826522741},{"date":"2023-04-06","current":61.144136,"twenty":35.716875,"median":51.845725,"eighty":64.986698,"marketCap":57624862509},{"date":"2023-04-14","current":61.661265,"twenty":35.671456,"median":51.843686,"eighty":64.375055,"marketCap":58112227876},{"date":"2023-04-21","current":61.014853,"twenty":35.671456,"median":51.843686,"eighty":64.095746,"marketCap":57503021168},{"date":"2023-04-28","current":59.532953,"twenty":35.626038,"median":51.838987,"eighty":63.900502,"marketCap":56106414790},{"date":"2023-05-05","current":59.246916,"twenty":35.626038,"median":51.838987,"eighty":63.591746,"marketCap":55836840821},{"date":"2023-05-12","current":59.463464,"twenty":35.626038,"median":51.838987,"eighty":63.340127,"marketCap":56040925068},{"date":"2023-05-19","current":67.783422,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":62399520083},{"date":"2023-05-26","current":71.768076,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":66067681386},{"date":"2023-06-02","current":75.131688,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":69164128452},{"date":"2023-06-09","current":72.344931,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":66598718254},{"date":"2023-06-16","current":73.779632,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":67919463243},{"date":"2023-06-23","current":70.434201,"twenty":35.580619,"median":51.834287,"eighty":63.13235,"marketCap":64839753728},{"date":"2023-06-30","current":70.726761,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":65109076151},{"date":"2023-07-07","current":71.257336,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":65597508342},{"date":"2023-07-14","current":74.187893,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":68295297359},{"date":"2023-07-21","current":74.66227,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":68731995299},{"date":"2023-07-28","current":74.171365,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":68280081403},{"date":"2023-08-04","current":72.746581,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":66968465987},{"date":"2023-08-11","current":71.303617,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":65640113019},{"date":"2023-08-18","current":62.397017,"twenty":35.535201,"median":51.831969,"eighty":63.001713,"marketCap":64530869820},{"date":"2023-08-25","current":64.095321,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":66287252477},{"date":"2023-09-01","current":67.481994,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":69789742783},{"date":"2023-09-08","current":67.36435,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":69668075729},{"date":"2023-09-15","current":68.549612,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":70893871294},{"date":"2023-09-22","current":65.332052,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":67566277378},{"date":"2023-09-29","current":67.749633,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":70066535330},{"date":"2023-10-06","current":67.608461,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":69920534865},{"date":"2023-10-13","current":72.973021,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":75468552509},{"date":"2023-10-20","current":70.934841,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":73360670806},{"date":"2023-10-27","current":66.69525,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":68976094362},{"date":"2023-11-03","current":70.386327,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":72793398168},{"date":"2023-11-10","current":74.287691,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":76828181833},{"date":"2023-11-17","current":78.446402,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":81129112178},{"date":"2023-11-24","current":79.805189,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":82534366647},{"date":"2023-12-01","current":67.173996,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":82616491908},{"date":"2023-12-08","current":66.051194,"twenty":35.975876,"median":51.838987,"eighty":62.991487,"marketCap":81235570850},{"date":"2023-12-15","current":68.146989,"twenty":37.229123,"median":51.949665,"eighty":63.186496,"marketCap":83813163873},{"date":"2023-12-22","current":69.198636,"twenty":37.835431,"median":52.089388,"eighty":63.433391,"marketCap":85106572204},{"date":"2023-12-27","current":64.291361,"twenty":38.392128,"median":52.132684,"eighty":63.525635,"marketCap":79071173279},{"date":"2024-01-05","current":60.575376,"twenty":38.745595,"median":52.231057,"eighty":63.568872,"marketCap":74500927858},{"date":"2024-01-12","current":61.5986,"twenty":39.36092,"median":52.333269,"eighty":63.568872,"marketCap":75759379207},{"date":"2024-01-19","current":61.08946,"twenty":39.701795,"median":52.380043,"eighty":63.576497,"marketCap":75133193270},{"date":"2024-01-26","current":66.554832,"twenty":40.064594,"median":52.487766,"eighty":63.852802,"marketCap":81854989600},{"date":"2024-02-02","current":66.966553,"twenty":40.403676,"median":52.593009,"eighty":64.074225,"marketCap":82361359440},{"date":"2024-02-09","current":70.772485,"twenty":41.071911,"median":52.712533,"eighty":64.162436,"marketCap":87042230034},{"date":"2024-02-16","current":69.177689,"twenty":41.544325,"median":52.760622,"eighty":64.338529,"marketCap":85080809511},{"date":"2024-02-23","current":62.958528,"twenty":41.902979,"median":52.946068,"eighty":64.587464,"marketCap":88611861571},{"date":"2024-03-01","current":62.181975,"twenty":42.17997,"median":53.020581,"eighty":64.55594,"marketCap":87518891263},{"date":"2024-03-08","current":63.224609,"twenty":42.495089,"median":53.074078,"eighty":64.55594,"marketCap":88986361561},{"date":"2024-03-15","current":60.619107,"twenty":42.67587,"median":53.145626,"eighty":64.55594,"marketCap":85319211253},{"date":"2024-03-22","current":65.247016,"twenty":42.904632,"median":53.279694,"eighty":64.766792,"marketCap":91832826816},{"date":"2024-03-28","current":62.14079,"twenty":43.019568,"median":53.432488,"eighty":64.766792,"marketCap":87460924661},{"date":"2024-04-05","current":61.464487,"twenty":43.351051,"median":53.561713,"eighty":64.811624,"marketCap":86509052035},{"date":"2024-04-12","current":60.907403,"twenty":43.589183,"median":53.619049,"eighty":64.811624,"marketCap":85724977469},{"date":"2024-04-19","current":56.327182,"twenty":43.763575,"median":53.764135,"eighty":64.811624,"marketCap":79278481129},{"date":"2024-04-26","current":57.454354,"twenty":43.914941,"median":53.859922,"eighty":64.766792,"marketCap":80864935505},{"date":"2024-05-03","current":56.724944,"twenty":44.152865,"median":54.068495,"eighty":64.766792,"marketCap":79838316472},{"date":"2024-05-10","current":59.597066,"twenty":44.433789,"median":54.16379,"eighty":64.766792,"marketCap":83880724257},{"date":"2024-05-17","current":61.698592,"twenty":44.91517,"median":54.285825,"eighty":64.766792,"marketCap":86838546406},{"date":"2024-05-24","current":62.68929,"twenty":45.134101,"median":54.408513,"eighty":64.766792,"marketCap":89436365447},{"date":"2024-05-31","current":60.649113,"twenty":45.422982,"median":54.469013,"eighty":64.766792,"marketCap":86525724199},{"date":"2024-06-07","current":61.628554,"twenty":45.620913,"median":54.664386,"eighty":64.766792,"marketCap":87923054968},{"date":"2024-06-14","current":62.991395,"twenty":45.702613,"median":54.765231,"eighty":64.811624,"marketCap":89867367188},{"date":"2024-06-21","current":65.53021,"twenty":45.962315,"median":54.845765,"eighty":64.968976,"marketCap":93489395626},{"date":"2024-06-28","current":63.899956,"twenty":46.0686,"median":54.943647,"eighty":64.972057,"marketCap":91163575335},{"date":"2024-07-05","current":65.187621,"twenty":46.204346,"median":54.999787,"eighty":64.989334,"marketCap":93000636290},{"date":"2024-07-12","current":65.375562,"twenty":46.385394,"median":55.056529,"eighty":65.187621,"marketCap":93268764452},{"date":"2024-07-15","current":65.945829,"twenty":46.42188,"median":55.081084,"eighty":65.219637,"marketCap":94082341906},{"date":"2024-08-02","current":58.065192,"twenty":46.897372,"median":55.232171,"eighty":65.264068,"marketCap":82839345002},{"date":"2024-08-09","current":55.311587,"twenty":46.986342,"median":55.253257,"eighty":65.264068,"marketCap":78910884377},{"date":"2024-08-16","current":58.882467,"twenty":47.221548,"median":55.331666,"eighty":65.264068,"marketCap":84005319470},{"date":"2024-08-23","current":56.038458,"twenty":47.466346,"median":55.517806,"eighty":65.264068,"marketCap":83971611929},{"date":"2024-08-30","current":53.001859,"twenty":47.640706,"median":55.517806,"eighty":65.264068,"marketCap":79421377922},{"date":"2024-09-06","current":48.799805,"twenty":47.691683,"median":55.517806,"eighty":65.264068,"marketCap":73124750556},{"date":"2024-09-13","current":50.124287,"twenty":47.799037,"median":55.517806,"eighty":65.264068,"marketCap":75109440128},{"date":"2024-09-20","current":52.704568,"twenty":47.928583,"median":55.517806,"eighty":65.264068,"marketCap":78975898065},{"date":"2024-09-27","current":52.835786,"twenty":47.997928,"median":55.517806,"eighty":65.264068,"marketCap":79172523657},{"date":"2024-10-04","current":50.786529,"twenty":48.041243,"median":55.517806,"eighty":65.264068,"marketCap":76101784915},{"date":"2024-10-11","current":54.648236,"twenty":48.096005,"median":55.517806,"eighty":65.264068,"marketCap":81888414651},{"date":"2024-10-18","current":51.73786,"twenty":48.15843,"median":55.58247,"eighty":65.264068,"marketCap":77527320459},{"date":"2024-10-25","current":50.770126,"twenty":48.246883,"median":55.58247,"eighty":65.264068,"marketCap":76077206716},{"date":"2024-10-31","current":54.990633,"twenty":48.320126,"median":55.58247,"eighty":65.264068,"marketCap":82401484556},{"date":"2024-11-08","current":58.801084,"twenty":48.41623,"median":55.62124,"eighty":65.272594,"marketCap":88111307420},{"date":"2024-11-15","current":56.209527,"twenty":48.537501,"median":55.86981,"eighty":65.272594,"marketCap":84227951972},{"date":"2024-11-22","current":57.196738,"twenty":48.764575,"median":55.869819,"eighty":65.272594,"marketCap":85707252327},{"date":"2024-11-29","current":57.25312,"twenty":48.811128,"median":55.989991,"eighty":65.272594,"marketCap":85791739886},{"date":"2024-12-06","current":34.97231,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":79155626145},{"date":"2024-12-13","current":34.730695,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":78608761217},{"date":"2024-12-20","current":33.48326,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":75785340602},{"date":"2024-12-27","current":33.862227,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":76643086583},{"date":"2025-01-03","current":32.969606,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":74622746254},{"date":"2025-01-10","current":34.284292,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":77598381398},{"date":"2025-01-17","current":35.227452,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":79733109778},{"date":"2025-01-24","current":37.667647,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":85256197761},{"date":"2025-01-31","current":35.947968,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":81363912415},{"date":"2025-02-07","current":36.413743,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":82418137437},{"date":"2025-02-14","current":36.079778,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":81662248822},{"date":"2025-02-21","current":33.744782,"twenty":48.855265,"median":56.079268,"eighty":65.28112,"marketCap":76377264006},{"date":"2025-02-28","current":33.321767,"twenty":48.855265,"median":56.079268,"eighty":65.28112,"marketCap":70307294757},{"date":"2025-03-07","current":32.6637,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":68918806475},{"date":"2025-03-13","current":31.691256,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":66866998066}],"customCompares":[{"symbol":"SNPS","name":"新思科技","items":[{"date":"2020-03-20","value":34.219313,"marketCap":16524985400},{"date":"2020-03-27","value":38.692711,"marketCap":18685251673},{"date":"2020-04-03","value":38.745595,"marketCap":18710790287},{"date":"2020-04-09","value":42.487944,"marketCap":20518022781},{"date":"2020-04-17","value":48.211901,"marketCap":23282202157},{"date":"2020-04-24","value":47.605286,"marketCap":22989259234},{"date":"2020-05-01","value":46.550709,"marketCap":22479989229},{"date":"2020-05-08","value":49.826431,"marketCap":24061881013},{"date":"2020-05-15","value":49.378469,"marketCap":23845553932},{"date":"2020-05-22","value":54.404893,"marketCap":25821867880},{"date":"2020-05-29","value":57.475359,"marketCap":27279184983},{"date":"2020-06-05","value":58.129824,"marketCap":27589809719},{"date":"2020-06-12","value":57.059171,"marketCap":27081651777},{"date":"2020-06-19","value":58.600022,"marketCap":27812977006},{"date":"2020-06-26","value":60.4967,"marketCap":28713185586},{"date":"2020-07-02","value":62.771442,"marketCap":29792832729},{"date":"2020-07-10","value":62.908053,"marketCap":29857671873},{"date":"2020-07-17","value":62.35843,"marketCap":29596807409},{"date":"2020-07-24","value":61.433919,"marketCap":29158012272},{"date":"2020-07-31","value":63.292472,"marketCap":30040126208},{"date":"2020-08-07","value":63.15586,"marketCap":29975287064},{"date":"2020-08-14","value":62.320306,"marketCap":29578712765},{"date":"2020-08-21","value":51.528554,"marketCap":32339629800},{"date":"2020-08-28","value":53.074976,"marketCap":33310173118},{"date":"2020-09-04","value":50.533548,"marketCap":31715157767},{"date":"2020-09-11","value":48.420124,"marketCap":30388760605},{"date":"2020-09-18","value":47.861542,"marketCap":30038191103},{"date":"2020-09-25","value":50.417479,"marketCap":31642312156},{"date":"2020-10-02","value":51.275906,"marketCap":32181066152},{"date":"2020-10-09","value":53.880204,"marketCap":33815539542},{"date":"2020-10-16","value":54.765231,"marketCap":34370987324},{"date":"2020-10-23","value":54.828101,"marketCap":34410445363},{"date":"2020-10-30","value":51.713583,"marketCap":32455754809},{"date":"2020-11-06","value":58.46493,"marketCap":36692941166},{"date":"2020-11-13","value":54.704778,"marketCap":34333046902},{"date":"2020-11-20","value":52.838001,"marketCap":33161446663},{"date":"2020-11-27","value":54.508912,"marketCap":34210119934},{"date":"2020-12-04","value":54.417574,"marketCap":36152151840},{"date":"2020-12-11","value":54.305008,"marketCap":36077369020},{"date":"2020-12-18","value":58.739314,"marketCap":39023286735},{"date":"2020-12-24","value":59.034162,"marketCap":39219168331},{"date":"2020-12-31","value":59.715999,"marketCap":39672144522},{"date":"2021-01-08","value":60.536045,"marketCap":40216940211},{"date":"2021-01-15","value":59.642287,"marketCap":39623174123},{"date":"2021-01-22","value":62.226816,"marketCap":41340198739},{"date":"2021-01-29","value":58.842971,"marketCap":39092151358},{"date":"2021-02-05","value":62.86719,"marketCap":41765629081},{"date":"2021-02-12","value":67.283004,"marketCap":44699262048},{"date":"2021-02-19","value":56.523354,"marketCap":40845527538},{"date":"2021-02-26","value":51.704706,"marketCap":37363423054},{"date":"2021-03-05","value":48.033652,"marketCap":34710606303},{"date":"2021-03-12","value":48.38157,"marketCap":34962022020},{"date":"2021-03-19","value":48.046304,"marketCap":34719748693},{"date":"2021-03-26","value":51.185993,"marketCap":36988585075},{"date":"2021-04-01","value":53.606653,"marketCap":38737828975},{"date":"2021-04-09","value":55.213397,"marketCap":39898912469},{"date":"2021-04-16","value":54.98567,"marketCap":39734349454},{"date":"2021-04-23","value":53.020465,"marketCap":38314231584},{"date":"2021-04-30","value":52.094794,"marketCap":37645313403},{"date":"2021-05-07","value":50.994111,"marketCap":36849925498},{"date":"2021-05-14","value":50.542873,"marketCap":36523846931},{"date":"2021-05-21","value":45.702613,"marketCap":36918068000},{"date":"2021-05-28","value":48.033068,"marketCap":38800584360},{"date":"2021-06-04","value":48.323903,"marketCap":39035517520},{"date":"2021-06-11","value":49.681762,"marketCap":40132380780},{"date":"2021-06-18","value":50.208664,"marketCap":40558006440},{"date":"2021-06-25","value":50.795999,"marketCap":41032449380},{"date":"2021-07-02","value":52.720419,"marketCap":42586974640},{"date":"2021-07-09","value":53.020697,"marketCap":42829535500},{"date":"2021-07-16","value":52.236556,"marketCap":42196115450},{"date":"2021-07-23","value":53.843922,"marketCap":43494527883},{"date":"2021-07-30","value":54.395451,"marketCap":43940046602},{"date":"2021-08-06","value":55.234076,"marketCap":44617479176},{"date":"2021-08-13","value":55.364403,"marketCap":44722755860},{"date":"2021-08-20","value":64.162436,"marketCap":48347935579},{"date":"2021-08-27","value":67.153719,"marketCap":50601938804},{"date":"2021-09-03","value":68.131243,"marketCap":51338527106},{"date":"2021-09-10","value":67.291341,"marketCap":50705640677},{"date":"2021-09-17","value":65.884758,"marketCap":49645746537},{"date":"2021-09-24","value":65.156168,"marketCap":49096736622},{"date":"2021-10-01","value":61.219759,"marketCap":46130558057},{"date":"2021-10-08","value":59.027918,"marketCap":44478953231},{"date":"2021-10-15","value":61.982755,"marketCap":46705493440},{"date":"2021-10-22","value":64.990212,"marketCap":48971684364},{"date":"2021-10-29","value":67.430988,"marketCap":50810867577},{"date":"2021-11-05","value":68.96305,"marketCap":51965313425},{"date":"2021-11-12","value":70.229987,"marketCap":52919980665},{"date":"2021-11-19","value":72.44409,"marketCap":54588360794},{"date":"2021-11-26","value":69.248415,"marketCap":52180342308},{"date":"2021-12-03","value":69.621028,"marketCap":52739042720},{"date":"2021-12-10","value":73.213615,"marketCap":55460485080},{"date":"2021-12-17","value":70.497096,"marketCap":53402678461},{"date":"2021-12-23","value":74.16536,"marketCap":56181446726},{"date":"2021-12-31","value":74.641363,"marketCap":56542026816},{"date":"2022-01-07","value":66.915931,"marketCap":50689888680},{"date":"2022-01-14","value":66.065202,"marketCap":50045447669},{"date":"2022-01-21","value":61.43683,"marketCap":46539381692},{"date":"2022-01-28","value":60.02705,"marketCap":45471450873},{"date":"2022-02-04","value":62.567085,"marketCap":47395567607},{"date":"2022-02-11","value":59.812342,"marketCap":45308806237},{"date":"2022-02-18","value":48.501552,"marketCap":44081023280},{"date":"2022-02-25","value":52.413761,"marketCap":47636665794},{"date":"2022-03-04","value":52.061697,"marketCap":47316689476},{"date":"2022-03-11","value":49.472593,"marketCap":44963562195},{"date":"2022-03-18","value":53.60303,"marketCap":48717542736},{"date":"2022-03-25","value":53.720946,"marketCap":48824711838},{"date":"2022-04-01","value":56.427966,"marketCap":51285008220},{"date":"2022-04-08","value":53.875922,"marketCap":48965562658},{"date":"2022-04-14","value":49.654521,"marketCap":45128908810},{"date":"2022-04-22","value":48.008748,"marketCap":43633134345},{"date":"2022-04-29","value":48.310276,"marketCap":43907181048},{"date":"2022-05-06","value":46.275379,"marketCap":42057748547},{"date":"2022-05-13","value":46.490997,"marketCap":42253714904},{"date":"2022-05-20","value":46.55984,"marketCap":46958438478},{"date":"2022-05-27","value":48.98392,"marketCap":49403271617},{"date":"2022-06-03","value":49.699811,"marketCap":50125291192},{"date":"2022-06-10","value":46.319047,"marketCap":46715584342},{"date":"2022-06-17","value":44.92215,"marketCap":45306728348},{"date":"2022-06-24","value":48.151242,"marketCap":48563464950},{"date":"2022-07-01","value":45.688092,"marketCap":46079228106},{"date":"2022-07-08","value":48.161859,"marketCap":48574172867},{"date":"2022-07-15","value":47.670443,"marketCap":48078549260},{"date":"2022-07-22","value":51.271131,"marketCap":51710062971},{"date":"2022-07-29","value":55.739382,"marketCap":56216566507},{"date":"2022-08-05","value":56.769233,"marketCap":57255234498},{"date":"2022-08-12","value":58.460374,"marketCap":58960852774},{"date":"2022-08-19","value":53.778204,"marketCap":55528200387},{"date":"2022-08-26","value":52.593009,"marketCap":54304438395},{"date":"2022-09-02","value":48.953382,"marketCap":50546373872},{"date":"2022-09-09","value":50.37803,"marketCap":52017381001},{"date":"2022-09-16","value":46.532073,"marketCap":48046273398},{"date":"2022-09-23","value":44.913425,"marketCap":46374952408},{"date":"2022-09-30","value":45.24367,"marketCap":46715944705},{"date":"2022-10-07","value":45.465809,"marketCap":46945311721},{"date":"2022-10-14","value":41.111896,"marketCap":42449718207},{"date":"2022-10-21","value":43.909359,"marketCap":45338213496},{"date":"2022-10-28","value":43.811618,"marketCap":45237292008},{"date":"2022-11-04","value":40.95788,"marketCap":42290690410},{"date":"2022-11-11","value":49.077779,"marketCap":50674819401},{"date":"2022-11-18","value":48.261791,"marketCap":49832277896},{"date":"2022-11-25","value":49.261414,"marketCap":50864429468},{"date":"2022-12-02","value":54.072179,"marketCap":53239142640},{"date":"2022-12-09","value":50.590264,"marketCap":49810870308},{"date":"2022-12-16","value":50.948459,"marketCap":50163546889},{"date":"2022-12-23","value":49.569172,"marketCap":48805509690},{"date":"2022-12-30","value":49.426754,"marketCap":48665285872},{"date":"2023-01-06","value":49.620257,"marketCap":48855807364},{"date":"2023-01-13","value":51.544447,"marketCap":50750353086},{"date":"2023-01-20","value":53.007326,"marketCap":52190695569},{"date":"2023-01-27","value":55.306137,"marketCap":54454090900},{"date":"2023-02-03","value":55.951662,"marketCap":55089670599},{"date":"2023-02-10","value":55.590973,"marketCap":54734538537},{"date":"2023-02-17","value":57.323652,"marketCap":54024274413},{"date":"2023-02-24","value":58.589964,"marketCap":55217701042},{"date":"2023-03-03","value":59.389126,"marketCap":55970866297},{"date":"2023-03-10","value":57.406257,"marketCap":54102124720},{"date":"2023-03-17","value":60.20199,"marketCap":56736943732},{"date":"2023-03-24","value":60.85325,"marketCap":57350719491},{"date":"2023-03-31","value":62.419184,"marketCap":58826522741},{"date":"2023-04-06","value":61.144136,"marketCap":57624862509},{"date":"2023-04-14","value":61.661265,"marketCap":58112227876},{"date":"2023-04-21","value":61.014853,"marketCap":57503021168},{"date":"2023-04-28","value":59.532953,"marketCap":56106414790},{"date":"2023-05-05","value":59.246916,"marketCap":55836840821},{"date":"2023-05-12","value":59.463464,"marketCap":56040925068},{"date":"2023-05-19","value":67.783422,"marketCap":62399520083},{"date":"2023-05-26","value":71.768076,"marketCap":66067681386},{"date":"2023-06-02","value":75.131688,"marketCap":69164128452},{"date":"2023-06-09","value":72.344931,"marketCap":66598718254},{"date":"2023-06-16","value":73.779632,"marketCap":67919463243},{"date":"2023-06-23","value":70.434201,"marketCap":64839753728},{"date":"2023-06-30","value":70.726761,"marketCap":65109076151},{"date":"2023-07-07","value":71.257336,"marketCap":65597508342},{"date":"2023-07-14","value":74.187893,"marketCap":68295297359},{"date":"2023-07-21","value":74.66227,"marketCap":68731995299},{"date":"2023-07-28","value":74.171365,"marketCap":68280081403},{"date":"2023-08-04","value":72.746581,"marketCap":66968465987},{"date":"2023-08-11","value":71.303617,"marketCap":65640113019},{"date":"2023-08-18","value":62.397017,"marketCap":64530869820},{"date":"2023-08-25","value":64.095321,"marketCap":66287252477},{"date":"2023-09-01","value":67.481994,"marketCap":69789742783},{"date":"2023-09-08","value":67.36435,"marketCap":69668075729},{"date":"2023-09-15","value":68.549612,"marketCap":70893871294},{"date":"2023-09-22","value":65.332052,"marketCap":67566277378},{"date":"2023-09-29","value":67.749633,"marketCap":70066535330},{"date":"2023-10-06","value":67.608461,"marketCap":69920534865},{"date":"2023-10-13","value":72.973021,"marketCap":75468552509},{"date":"2023-10-20","value":70.934841,"marketCap":73360670806},{"date":"2023-10-27","value":66.69525,"marketCap":68976094362},{"date":"2023-11-03","value":70.386327,"marketCap":72793398168},{"date":"2023-11-10","value":74.287691,"marketCap":76828181833},{"date":"2023-11-17","value":78.446402,"marketCap":81129112178},{"date":"2023-11-24","value":79.805189,"marketCap":82534366647},{"date":"2023-12-01","value":67.173996,"marketCap":82616491908},{"date":"2023-12-08","value":66.051194,"marketCap":81235570850},{"date":"2023-12-15","value":68.146989,"marketCap":83813163873},{"date":"2023-12-22","value":69.198636,"marketCap":85106572204},{"date":"2023-12-27","value":64.291361,"marketCap":79071173279},{"date":"2024-01-05","value":60.575376,"marketCap":74500927858},{"date":"2024-01-12","value":61.5986,"marketCap":75759379207},{"date":"2024-01-19","value":61.08946,"marketCap":75133193270},{"date":"2024-01-26","value":66.554832,"marketCap":81854989600},{"date":"2024-02-02","value":66.966553,"marketCap":82361359440},{"date":"2024-02-09","value":70.772485,"marketCap":87042230034},{"date":"2024-02-16","value":69.177689,"marketCap":85080809511},{"date":"2024-02-23","value":62.958528,"marketCap":88611861571},{"date":"2024-03-01","value":62.181975,"marketCap":87518891263},{"date":"2024-03-08","value":63.224609,"marketCap":88986361561},{"date":"2024-03-15","value":60.619107,"marketCap":85319211253},{"date":"2024-03-22","value":65.247016,"marketCap":91832826816},{"date":"2024-03-28","value":62.14079,"marketCap":87460924661},{"date":"2024-04-05","value":61.464487,"marketCap":86509052035},{"date":"2024-04-12","value":60.907403,"marketCap":85724977469},{"date":"2024-04-19","value":56.327182,"marketCap":79278481129},{"date":"2024-04-26","value":57.454354,"marketCap":80864935505},{"date":"2024-05-03","value":56.724944,"marketCap":79838316472},{"date":"2024-05-10","value":59.597066,"marketCap":83880724257},{"date":"2024-05-17","value":61.698592,"marketCap":86838546406},{"date":"2024-05-24","value":62.68929,"marketCap":89436365447},{"date":"2024-05-31","value":60.649113,"marketCap":86525724199},{"date":"2024-06-07","value":61.628554,"marketCap":87923054968},{"date":"2024-06-14","value":62.991395,"marketCap":89867367188},{"date":"2024-06-21","value":65.53021,"marketCap":93489395626},{"date":"2024-06-28","value":63.899956,"marketCap":91163575335},{"date":"2024-07-05","value":65.187621,"marketCap":93000636290},{"date":"2024-07-12","value":65.375562,"marketCap":93268764452},{"date":"2024-07-15","value":65.945829,"marketCap":94082341906},{"date":"2024-08-02","value":58.065192,"marketCap":82839345002},{"date":"2024-08-09","value":55.311587,"marketCap":78910884377},{"date":"2024-08-16","value":58.882467,"marketCap":84005319470},{"date":"2024-08-23","value":56.038458,"marketCap":83971611929},{"date":"2024-08-30","value":53.001859,"marketCap":79421377922},{"date":"2024-09-06","value":48.799805,"marketCap":73124750556},{"date":"2024-09-13","value":50.124287,"marketCap":75109440128},{"date":"2024-09-20","value":52.704568,"marketCap":78975898065},{"date":"2024-09-27","value":52.835786,"marketCap":79172523657},{"date":"2024-10-04","value":50.786529,"marketCap":76101784915},{"date":"2024-10-11","value":54.648236,"marketCap":81888414651},{"date":"2024-10-18","value":51.73786,"marketCap":77527320459},{"date":"2024-10-25","value":50.770126,"marketCap":76077206716},{"date":"2024-10-31","value":54.990633,"marketCap":82401484556},{"date":"2024-11-08","value":58.801084,"marketCap":88111307420},{"date":"2024-11-15","value":56.209527,"marketCap":84227951972},{"date":"2024-11-22","value":57.196738,"marketCap":85707252327},{"date":"2024-11-29","value":57.25312,"marketCap":85791739886},{"date":"2024-12-06","value":34.97231,"marketCap":79155626145},{"date":"2024-12-13","value":34.730695,"marketCap":78608761217},{"date":"2024-12-20","value":33.48326,"marketCap":75785340602},{"date":"2024-12-27","value":33.862227,"marketCap":76643086583},{"date":"2025-01-03","value":32.969606,"marketCap":74622746254},{"date":"2025-01-10","value":34.284292,"marketCap":77598381398},{"date":"2025-01-17","value":35.227452,"marketCap":79733109778},{"date":"2025-01-24","value":37.667647,"marketCap":85256197761},{"date":"2025-01-31","value":35.947968,"marketCap":81363912415},{"date":"2025-02-07","value":36.413743,"marketCap":82418137437},{"date":"2025-02-14","value":36.079778,"marketCap":81662248822},{"date":"2025-02-21","value":33.744782,"marketCap":76377264006},{"date":"2025-02-28","value":33.321767,"marketCap":70307294757},{"date":"2025-03-07","value":32.6637,"marketCap":68918806475},{"date":"2025-03-13","value":31.691256,"marketCap":66866998066}]},{"symbol":"SAP","name":"SAP SE","items":[{"date":"2020-03-20","value":32.72346,"marketCap":116304164674.66},{"date":"2020-03-27","value":35.810782,"marketCap":131863407651.62},{"date":"2020-04-03","value":34.907176,"marketCap":125069296056.75},{"date":"2020-04-09","value":39.443136,"marketCap":143237458665.94},{"date":"2020-04-17","value":40.540373,"marketCap":146485233198.78},{"date":"2020-04-24","value":29.898122,"marketCap":137159490161.95},{"date":"2020-05-01","value":30.531509,"marketCap":142715492140.81},{"date":"2020-05-08","value":30.195197,"marketCap":139259083232.39},{"date":"2020-05-15","value":29.074158,"marketCap":133697074461.04},{"date":"2020-05-22","value":29.814044,"marketCap":137995503861.66},{"date":"2020-05-29","value":31.809494,"marketCap":150259633637.58},{"date":"2020-06-05","value":33.950679,"marketCap":163259887873.47},{"date":"2020-06-12","value":32.313962,"marketCap":154289272859.87},{"date":"2020-06-19","value":34.606488,"marketCap":164606476462.55},{"date":"2020-06-26","value":34.225334,"marketCap":163012492531.11},{"date":"2020-07-02","value":35.777974,"marketCap":170905688982.57},{"date":"2020-07-10","value":37.846291,"marketCap":181931092363.39},{"date":"2020-07-17","value":38.087315,"marketCap":184952001491.43},{"date":"2020-07-24","value":38.014447,"marketCap":187861580631.54},{"date":"2020-07-31","value":35.035948,"marketCap":188463804706.02},{"date":"2020-08-07","value":35.936857,"marketCap":192603594031.12},{"date":"2020-08-14","value":35.41831,"marketCap":190543134606.01},{"date":"2020-08-21","value":35.56497,"marketCap":190498196361.17},{"date":"2020-08-28","value":36.602063,"marketCap":197965484126.32},{"date":"2020-09-04","value":34.795007,"marketCap":186615824373.67},{"date":"2020-09-11","value":35.486402,"marketCap":190999848067},{"date":"2020-09-18","value":35.486402,"marketCap":191430385154.82},{"date":"2020-09-25","value":34.035519,"marketCap":179806559642.15},{"date":"2020-10-02","value":34.768818,"marketCap":185186615309.83},{"date":"2020-10-09","value":34.847385,"marketCap":187228005119.93},{"date":"2020-10-16","value":34.789769,"marketCap":185319914973.06},{"date":"2020-10-23","value":32.710344,"marketCap":176058162535.51},{"date":"2020-10-30","value":22.431233,"marketCap":126964807162.34},{"date":"2020-11-06","value":23.843452,"marketCap":137669576915.12},{"date":"2020-11-13","value":24.816805,"marketCap":142544016031.22},{"date":"2020-11-20","value":24.223477,"marketCap":139532051145.64},{"date":"2020-11-27","value":24.552014,"marketCap":142574282496.41},{"date":"2020-12-04","value":25.199281,"marketCap":148535079639.56},{"date":"2020-12-11","value":24.456395,"marketCap":143876827111.19},{"date":"2020-12-18","value":25.562142,"marketCap":151834811491.99},{"date":"2020-12-24","value":25.439554,"marketCap":150572645972.46},{"date":"2020-12-31","value":26.287866,"marketCap":156183687860.55},{"date":"2021-01-08","value":26.032882,"marketCap":154839220813.13},{"date":"2021-01-15","value":25.380711,"marketCap":149043786108.09},{"date":"2021-01-22","value":25.67002,"marketCap":151770283604.38},{"date":"2021-01-29","value":24.256243,"marketCap":151491102689.97},{"date":"2021-02-05","value":25.107989,"marketCap":155395889870.08},{"date":"2021-02-12","value":25.126505,"marketCap":156679031851.9},{"date":"2021-02-19","value":24.288646,"marketCap":151619856559.09},{"date":"2021-02-26","value":23.622063,"marketCap":147048411661.22},{"date":"2021-03-05","value":23.334808,"marketCap":143027859453.18},{"date":"2021-03-12","value":23.623684,"marketCap":145161656745.49},{"date":"2021-03-19","value":23.752074,"marketCap":145446821737.68},{"date":"2021-03-26","value":23.587001,"marketCap":143124333646.66},{"date":"2021-04-01","value":24.481143,"marketCap":148200355247.68},{"date":"2021-04-09","value":25.746698,"marketCap":157417421131.31},{"date":"2021-04-16","value":26.645425,"marketCap":164219826178.73},{"date":"2021-04-23","value":26.227028,"marketCap":169901537549.15},{"date":"2021-04-30","value":25.642838,"marketCap":165677473520.99},{"date":"2021-05-07","value":25.77461,"marketCap":168249187338.36},{"date":"2021-05-14","value":25.045472,"marketCap":163271304688.68},{"date":"2021-05-21","value":25.229952,"marketCap":165155483947.59},{"date":"2021-05-28","value":25.282661,"marketCap":165500516294.94},{"date":"2021-06-04","value":25.212383,"marketCap":164759348134.81},{"date":"2021-06-11","value":25.989838,"marketCap":168853778994.8},{"date":"2021-06-18","value":25.959091,"marketCap":165294935374.04},{"date":"2021-06-25","value":25.844889,"marketCap":165786333131.49},{"date":"2021-07-02","value":26.200673,"marketCap":166655394673.14},{"date":"2021-07-09","value":27.391014,"marketCap":174536878970.22},{"date":"2021-07-16","value":27.553533,"marketCap":174743209347.03},{"date":"2021-07-23","value":23.712363,"marketCap":163456588933.07},{"date":"2021-07-30","value":24.324295,"marketCap":169087031370.11},{"date":"2021-08-06","value":25.129468,"marketCap":173225132107.99},{"date":"2021-08-13","value":25.258296,"marketCap":174667943808.12},{"date":"2021-08-20","value":25.423357,"marketCap":174043073179.91},{"date":"2021-08-27","value":25.314658,"marketCap":174913215184.53},{"date":"2021-09-03","value":25.282451,"marketCap":176060802262.63},{"date":"2021-09-10","value":24.799347,"marketCap":171899899086.82},{"date":"2021-09-17","value":24.573899,"marketCap":169037499503.46},{"date":"2021-09-24","value":24.404812,"marketCap":167461591546.84},{"date":"2021-10-01","value":23.402371,"marketCap":158982024191.98},{"date":"2021-10-08","value":23.639897,"marketCap":160316858799.91},{"date":"2021-10-15","value":25.419331,"marketCap":172804268045.24},{"date":"2021-10-22","value":24.412864,"marketCap":166406167680.59},{"date":"2021-10-29","value":25.888771,"marketCap":170935340989.82},{"date":"2021-11-05","value":26.644859,"marketCap":175805573460.83},{"date":"2021-11-12","value":25.843323,"marketCap":168935747491.7},{"date":"2021-11-19","value":26.004457,"marketCap":168103076326.28},{"date":"2021-11-26","value":23.8023,"marketCap":153797817759.42},{"date":"2021-12-03","value":23.583324,"marketCap":152004489732.48},{"date":"2021-12-10","value":24.661678,"marketCap":159314607544.97},{"date":"2021-12-17","value":25.516925,"marketCap":164281925894.69},{"date":"2021-12-23","value":25.516925,"marketCap":164876813484.21},{"date":"2021-12-31","value":25.802007,"marketCap":167553121307.86},{"date":"2022-01-07","value":25.054183,"marketCap":162235634333.18},{"date":"2022-01-14","value":24.888917,"marketCap":162325207176.47},{"date":"2022-01-21","value":25.037656,"marketCap":162147006927.53},{"date":"2022-01-28","value":24.278328,"marketCap":142434304052.91},{"date":"2022-02-04","value":24.502753,"marketCap":147369804715.64},{"date":"2022-02-11","value":24.107703,"marketCap":144514243678.15},{"date":"2022-02-18","value":22.919826,"marketCap":136521541193.34},{"date":"2022-02-25","value":22.705212,"marketCap":134450871208.88},{"date":"2022-03-04","value":21.638254,"marketCap":124133010934.29},{"date":"2022-03-11","value":22.23775,"marketCap":127963228091.75},{"date":"2022-03-18","value":23.153408,"marketCap":134617604035.4},{"date":"2022-03-25","value":22.519313,"marketCap":130053301071.31},{"date":"2022-04-01","value":22.27148,"marketCap":129204082781.46},{"date":"2022-04-08","value":22.421073,"marketCap":128176157574.51},{"date":"2022-04-14","value":21.692859,"marketCap":123222381105.59},{"date":"2022-04-22","value":21.7844,"marketCap":123422233441.85},{"date":"2022-04-29","value":23.083869,"marketCap":120564498816.52},{"date":"2022-05-06","value":21.643937,"marketCap":113642707398.03},{"date":"2022-05-13","value":22.432793,"marketCap":115724910032.27},{"date":"2022-05-20","value":21.733687,"marketCap":113632400928.37},{"date":"2022-05-27","value":22.19897,"marketCap":117868112876.58},{"date":"2022-06-03","value":22.10922,"marketCap":117441902714.9},{"date":"2022-06-10","value":21.027496,"marketCap":109662494703.78},{"date":"2022-06-17","value":21.025134,"marketCap":109030619879.67},{"date":"2022-06-24","value":21.806904,"marketCap":114003182573.84},{"date":"2022-07-01","value":20.477186,"marketCap":105559532209.28},{"date":"2022-07-08","value":21.162121,"marketCap":106747552882.44},{"date":"2022-07-15","value":20.602364,"marketCap":103032608540.87},{"date":"2022-07-22","value":27.391707,"marketCap":110160472328.77},{"date":"2022-07-29","value":26.981099,"marketCap":108265649630.76},{"date":"2022-08-05","value":27.442289,"marketCap":109646520514.93},{"date":"2022-08-12","value":27.668735,"marketCap":111605458059.06},{"date":"2022-08-19","value":27.14275,"marketCap":107208410558.23},{"date":"2022-08-26","value":25.343884,"marketCap":99653014763.62},{"date":"2022-09-02","value":25.31964,"marketCap":99927229943.82},{"date":"2022-09-09","value":25.63835,"marketCap":101266335144.58},{"date":"2022-09-16","value":24.77377,"marketCap":97674896835.04},{"date":"2022-09-23","value":24.000978,"marketCap":91803448470.59},{"date":"2022-09-30","value":24.90701,"marketCap":96081759653.85},{"date":"2022-10-07","value":25.679803,"marketCap":98762678468.08},{"date":"2022-10-14","value":26.029188,"marketCap":99794196153.4},{"date":"2022-10-21","value":27.062539,"marketCap":104417444647.9},{"date":"2022-10-28","value":35.611182,"marketCap":113203688170.43},{"date":"2022-11-04","value":35.064663,"marketCap":111123837975.81},{"date":"2022-11-11","value":38.613393,"marketCap":127501568874.2},{"date":"2022-11-18","value":38.31463,"marketCap":126934581618.65},{"date":"2022-11-25","value":38.627967,"marketCap":128411782837.68},{"date":"2022-12-02","value":38.78828,"marketCap":130026349842.72},{"date":"2022-12-09","value":37.287174,"marketCap":125626614975.23},{"date":"2022-12-16","value":36.234214,"marketCap":122829797091.51},{"date":"2022-12-23","value":35.480018,"marketCap":120477552891.13},{"date":"2022-12-30","value":35.119315,"marketCap":119991931062.31},{"date":"2023-01-06","value":37.287174,"marketCap":126519947940.99},{"date":"2023-01-13","value":39.218208,"marketCap":135649259670.02},{"date":"2023-01-20","value":38.97774,"marketCap":135036663718.03},{"date":"2023-01-27","value":53.446821,"marketCap":132514696174.55},{"date":"2023-02-03","value":57.261536,"marketCap":141926586046.66},{"date":"2023-02-10","value":55.904966,"marketCap":136359400915.21},{"date":"2023-02-17","value":55.833568,"marketCap":135981946060.99},{"date":"2023-02-24","value":54.527997,"marketCap":131401080840.89},{"date":"2023-03-03","value":55.892871,"marketCap":135318335054.06},{"date":"2023-03-10","value":56.454968,"marketCap":137524687064.85},{"date":"2023-03-17","value":57.017065,"marketCap":138819929532.03},{"date":"2023-03-24","value":58.243458,"marketCap":143102472038.51},{"date":"2023-03-31","value":59.306332,"marketCap":147170428622.34},{"date":"2023-04-06","value":59.786669,"marketCap":149123897563.61},{"date":"2023-04-14","value":59.255232,"marketCap":149578858034.92},{"date":"2023-04-21","value":62.167916,"marketCap":155743688458.92},{"date":"2023-04-28","value":70.880901,"marketCap":158042611951.95},{"date":"2023-05-05","value":70.488592,"marketCap":156908474793.13},{"date":"2023-05-12","value":69.96936,"marketCap":154562149050.01},{"date":"2023-05-19","value":71.815518,"marketCap":156436731183.37},{"date":"2023-05-26","value":70.753977,"marketCap":153512758434.15},{"date":"2023-06-02","value":71.746287,"marketCap":155832873248.87},{"date":"2023-06-09","value":71.077055,"marketCap":154928220870.6},{"date":"2023-06-16","value":73.003981,"marketCap":161336087390.21},{"date":"2023-06-23","value":70.719362,"marketCap":156801040016.44},{"date":"2023-06-30","value":72.196288,"marketCap":159012618215.57},{"date":"2023-07-07","value":70.061668,"marketCap":153959108089.29},{"date":"2023-07-14","value":74.261676,"marketCap":168156895734.27},{"date":"2023-07-21","value":69.853976,"marketCap":157506233381.63},{"date":"2023-07-28","value":28.106562,"marketCap":158865863270.69},{"date":"2023-08-04","value":27.647141,"marketCap":155687338706.89},{"date":"2023-08-11","value":28.475009,"marketCap":161320742284.64},{"date":"2023-08-18","value":28.243024,"marketCap":158004864058.52},{"date":"2023-08-25","value":28.693347,"marketCap":159828751119.9},{"date":"2023-09-01","value":29.106336,"marketCap":162357793903.47},{"date":"2023-09-08","value":29.836688,"marketCap":164205551527.02},{"date":"2023-09-15","value":28.869011,"marketCap":158371544748.8},{"date":"2023-09-22","value":28.377753,"marketCap":155626769936.02},{"date":"2023-09-29","value":27.846777,"marketCap":151327109624.89},{"date":"2023-10-06","value":27.978361,"marketCap":151497904167.19},{"date":"2023-10-13","value":27.665072,"marketCap":150117605063.3},{"date":"2023-10-20","value":26.886933,"marketCap":152619955487.04},{"date":"2023-10-27","value":27.12047,"marketCap":153280919638.8},{"date":"2023-11-03","value":28.044347,"marketCap":159781325328.03},{"date":"2023-11-10","value":29.2548,"marketCap":168195515227.64},{"date":"2023-11-17","value":29.766251,"marketCap":173534077131.22},{"date":"2023-11-24","value":30.603379,"marketCap":179114870608.51},{"date":"2023-12-01","value":31.822277,"marketCap":186269123806.3},{"date":"2023-12-08","value":32.143113,"marketCap":186117259579.24},{"date":"2023-12-15","value":30.689556,"marketCap":181100433938.43},{"date":"2023-12-22","value":29.986548,"marketCap":176913052424.98},{"date":"2023-12-29","value":30.255331,"marketCap":179863049276.69},{"date":"2024-01-05","value":29.734734,"marketCap":174889117468.49},{"date":"2024-01-12","value":31.422173,"marketCap":184631925490.48},{"date":"2024-01-19","value":32.293961,"marketCap":188311265433.51},{"date":"2024-01-26","value":30.520411,"marketCap":201870668603.01},{"date":"2024-02-02","value":31.214745,"marketCap":206664771307.23},{"date":"2024-02-09","value":32.107466,"marketCap":210927737010.76},{"date":"2024-02-16","value":31.489428,"marketCap":206756299619.15},{"date":"2024-02-23","value":32.38978,"marketCap":213818094642.51},{"date":"2024-03-01","value":33.065044,"marketCap":218134217379.74},{"date":"2024-03-08","value":33.532937,"marketCap":224982184525.68},{"date":"2024-03-15","value":32.570552,"marketCap":217787406979.63},{"date":"2024-03-22","value":34.141217,"marketCap":227595754165.49},{"date":"2024-03-28","value":34.158993,"marketCap":226509029225.53},{"date":"2024-04-05","value":33.574337,"marketCap":223889698966.98},{"date":"2024-04-12","value":32.361781,"marketCap":212776026992.61},{"date":"2024-04-19","value":31.353859,"marketCap":205247750367.88},{"date":"2024-04-26","value":41.790151,"marketCap":216314954686.66},{"date":"2024-05-03","value":41.000128,"marketCap":211953157771.48},{"date":"2024-05-10","value":42.282582,"marketCap":220137310746.69},{"date":"2024-05-17","value":42.513136,"marketCap":223286384169.57},{"date":"2024-05-24","value":43.243223,"marketCap":226162195029.77},{"date":"2024-05-31","value":39.856404,"marketCap":208833382595.97},{"date":"2024-06-07","value":42.573673,"marketCap":223847646449.4},{"date":"2024-06-14","value":41.934951,"marketCap":218115912326.16},{"date":"2024-06-21","value":43.431959,"marketCap":224885582506.43},{"date":"2024-06-28","value":45.453922,"marketCap":235128305726.37},{"date":"2024-07-05","value":45.346804,"marketCap":236881897983.78},{"date":"2024-07-12","value":45.262743,"marketCap":237753639466.25},{"date":"2024-07-15","value":45.027724,"marketCap":237474308109.58},{"date":"2024-08-02","value":84.851555,"marketCap":234183702628.34},{"date":"2024-08-09","value":86.565359,"marketCap":241676581719.4},{"date":"2024-08-16","value":89.701257,"marketCap":252136991181.9},{"date":"2024-08-23","value":89.163414,"marketCap":253436828594.91},{"date":"2024-08-30","value":90.111097,"marketCap":255421241040.1},{"date":"2024-09-06","value":86.917508,"marketCap":246587475334.81},{"date":"2024-09-13","value":91.359899,"marketCap":257989384936},{"date":"2024-09-20","value":93.11288,"marketCap":265399708902.87},{"date":"2024-09-27","value":93.514601,"marketCap":267468273312.84},{"date":"2024-10-04","value":91.241519,"marketCap":257172647673.75},{"date":"2024-10-11","value":94.832989,"marketCap":265134511278.27},{"date":"2024-10-18","value":96.765109,"marketCap":268134177461.83},{"date":"2024-10-25","value":93.683604,"marketCap":277772189754.81},{"date":"2024-10-31","value":91.03478,"marketCap":271325159214.98},{"date":"2024-11-08","value":93.831938,"marketCap":277821885973.47},{"date":"2024-11-15","value":92.09431,"marketCap":267455438311.47},{"date":"2024-11-22","value":95.739091,"marketCap":275677967129.97},{"date":"2024-11-29","value":95.31528,"marketCap":276021144216.69},{"date":"2024-12-06","value":102.562462,"marketCap":297573150622.56},{"date":"2024-12-13","value":102.159841,"marketCap":294135475681.77},{"date":"2024-12-20","value":100.33745,"marketCap":285949231341.36},{"date":"2024-12-27","value":101.502932,"marketCap":290174494010.62},{"date":"2025-01-03","value":99.532207,"marketCap":280192707465.9},{"date":"2025-01-10","value":104.194137,"marketCap":294433711274.45},{"date":"2025-01-17","value":108.856067,"marketCap":307607479116.74},{"date":"2025-01-24","value":111.695607,"marketCap":319213368464.34},{"date":"2025-01-31","value":99.988185,"marketCap":325615646353.59},{"date":"2025-02-07","value":100.919174,"marketCap":327112988381.41},{"date":"2025-02-14","value":103.134927,"marketCap":336494528250.65},{"date":"2025-02-21","value":101.887402,"marketCap":333085227294.89},{"date":"2025-02-28","value":98.796519,"marketCap":321165792370.45},{"date":"2025-03-07","value":94.981443,"marketCap":321336397449.64},{"date":"2025-03-13","value":88.465123,"marketCap":300233615763.17}]},{"symbol":"CRM","name":"賽富時","items":[{"date":"2020-03-20","value":989.827381,"marketCap":124718250000},{"date":"2020-03-27","value":1037.063492,"marketCap":130670000000},{"date":"2020-04-03","value":954.027381,"marketCap":120207450000},{"date":"2020-04-09","value":1097.795635,"marketCap":138322250000},{"date":"2020-04-17","value":1155.118254,"marketCap":145544900000},{"date":"2020-04-24","value":1093.746825,"marketCap":137812100000},{"date":"2020-05-01","value":1116.198489,"marketCap":140641009561},{"date":"2020-05-08","value":1255.607304,"marketCap":158206520316},{"date":"2020-05-15","value":1222.985784,"marketCap":154096208788},{"date":"2020-05-22","value":1269.526771,"marketCap":159960373157},{"date":"2020-05-29","value":-941.366307,"marketCap":157208173315},{"date":"2020-06-05","value":-938.119042,"marketCap":156665880000},{"date":"2020-06-12","value":-944.75515,"marketCap":157774110000},{"date":"2020-06-19","value":-1008.634431,"marketCap":168441950000},{"date":"2020-06-26","value":-988.240539,"marketCap":165036170000},{"date":"2020-07-02","value":-1038.739701,"marketCap":173469530000},{"date":"2020-07-10","value":-1072.999281,"marketCap":179190880000},{"date":"2020-07-17","value":-1013.112455,"marketCap":169189780000},{"date":"2020-07-24","value":-1016.943054,"marketCap":169829490000},{"date":"2020-07-31","value":-1051.256587,"marketCap":175559850000},{"date":"2020-08-07","value":-1084.706886,"marketCap":181146050000},{"date":"2020-08-14","value":-1043.757246,"marketCap":174307460000},{"date":"2020-08-21","value":-1119.667844,"marketCap":186984530000},{"date":"2020-08-28","value":104.22518,"marketCap":246701000000},{"date":"2020-09-04","value":97.920152,"marketCap":231777000000},{"date":"2020-09-11","value":93.460499,"marketCap":221221000000},{"date":"2020-09-18","value":93.337474,"marketCap":220929800000},{"date":"2020-09-25","value":93.322095,"marketCap":220893400000},{"date":"2020-10-02","value":95.28665,"marketCap":225543500000},{"date":"2020-10-09","value":102.256781,"marketCap":242041800000},{"date":"2020-10-16","value":99.400296,"marketCap":235280500000},{"date":"2020-10-23","value":96.313139,"marketCap":227973200000},{"date":"2020-10-30","value":89.296874,"marketCap":211365700000},{"date":"2020-11-06","value":100.01542,"marketCap":236736500000},{"date":"2020-11-13","value":95.924842,"marketCap":227054100000},{"date":"2020-11-20","value":99.204225,"marketCap":234816400000},{"date":"2020-11-27","value":95.20207,"marketCap":225343300000},{"date":"2020-12-04","value":58.128313,"marketCap":206762407700},{"date":"2020-12-11","value":57.242979,"marketCap":203613276900},{"date":"2020-12-18","value":58.532375,"marketCap":208199656350},{"date":"2020-12-24","value":58.107723,"marketCap":206689172100},{"date":"2020-12-31","value":57.271289,"marketCap":203713975850},{"date":"2021-01-08","value":57.145181,"marketCap":203265407800},{"date":"2021-01-15","value":54.854638,"marketCap":195117947300},{"date":"2021-01-22","value":58.10515,"marketCap":206680017650},{"date":"2021-01-29","value":58.051103,"marketCap":206487774200},{"date":"2021-02-05","value":61.48177,"marketCap":218690656050},{"date":"2021-02-12","value":61.862669,"marketCap":220045514650},{"date":"2021-02-19","value":63.455755,"marketCap":225712119200},{"date":"2021-02-26","value":48.672358,"marketCap":198193842500},{"date":"2021-03-05","value":47.381922,"marketCap":192939188200},{"date":"2021-03-12","value":47.707904,"marketCap":194266583450},{"date":"2021-03-19","value":47.995138,"marketCap":195436200000},{"date":"2021-03-26","value":47.291722,"marketCap":192571890000},{"date":"2021-04-01","value":49.469823,"marketCap":201441120000},{"date":"2021-04-09","value":52.310629,"marketCap":213008880000},{"date":"2021-04-16","value":52.453121,"marketCap":213589110000},{"date":"2021-04-23","value":52.815007,"marketCap":215062710000},{"date":"2021-04-30","value":52.163223,"marketCap":212408645367},{"date":"2021-05-07","value":49.033249,"marketCap":199663388859},{"date":"2021-05-14","value":49.295967,"marketCap":200733178841},{"date":"2021-05-21","value":50.410256,"marketCap":205270563936},{"date":"2021-05-28","value":49.433502,"marketCap":219583616108},{"date":"2021-06-04","value":49.506186,"marketCap":219906480000},{"date":"2021-06-11","value":50.096141,"marketCap":222527060000},{"date":"2021-06-18","value":50.611049,"marketCap":224814280000},{"date":"2021-06-25","value":50.421346,"marketCap":223971620000},{"date":"2021-07-02","value":51.740928,"marketCap":229833200000},{"date":"2021-07-09","value":51.086348,"marketCap":226925560000},{"date":"2021-07-16","value":49.704228,"marketCap":220786180000},{"date":"2021-07-23","value":54.295834,"marketCap":241182095599},{"date":"2021-07-30","value":52.91356,"marketCap":235042031775},{"date":"2021-08-06","value":54.807626,"marketCap":243455473660},{"date":"2021-08-13","value":55.019779,"marketCap":244397856874},{"date":"2021-08-20","value":56.019303,"marketCap":248837744797},{"date":"2021-08-27","value":110.940846,"marketCap":260932870000},{"date":"2021-09-03","value":111.169779,"marketCap":261471320000},{"date":"2021-09-10","value":107.057313,"marketCap":251798800000},{"date":"2021-09-17","value":108.443397,"marketCap":255058870000},{"date":"2021-09-24","value":118.891059,"marketCap":279631770000},{"date":"2021-10-01","value":114.574634,"marketCap":269479540000},{"date":"2021-10-08","value":113.417483,"marketCap":266757920000},{"date":"2021-10-15","value":121.400995,"marketCap":285535140000},{"date":"2021-10-22","value":121.775612,"marketCap":286416240000},{"date":"2021-10-29","value":124.743414,"marketCap":293396510000},{"date":"2021-11-05","value":127.8902,"marketCap":300797750000},{"date":"2021-11-12","value":127.640455,"marketCap":300210350000},{"date":"2021-11-19","value":125.359452,"marketCap":294845430000},{"date":"2021-11-26","value":118.299996,"marketCap":278241590000},{"date":"2021-12-03","value":146.316964,"marketCap":254445200000},{"date":"2021-12-10","value":150.684043,"marketCap":262039550000},{"date":"2021-12-17","value":143.263974,"marketCap":249136050000},{"date":"2021-12-23","value":143.382921,"marketCap":249342900000},{"date":"2021-12-31","value":143.943675,"marketCap":250318050000},{"date":"2022-01-07","value":129.318775,"marketCap":224885350000},{"date":"2022-01-14","value":130.972714,"marketCap":227761550000},{"date":"2022-01-21","value":123.835854,"marketCap":215350550000},{"date":"2022-01-28","value":125.818315,"marketCap":218798050000},{"date":"2022-02-04","value":124.175704,"marketCap":215941550000},{"date":"2022-02-11","value":117.758194,"marketCap":204781500000},{"date":"2022-02-18","value":111.493617,"marketCap":193887400000},{"date":"2022-02-25","value":117.865814,"marketCap":204968650000},{"date":"2022-03-04","value":138.479813,"marketCap":199964850000},{"date":"2022-03-11","value":135.542313,"marketCap":195723100000},{"date":"2022-03-18","value":149.856787,"marketCap":216393200000},{"date":"2022-03-25","value":144.53509,"marketCap":208708670000},{"date":"2022-04-01","value":145.370672,"marketCap":209915250000},{"date":"2022-04-08","value":135.042334,"marketCap":195001130000},{"date":"2022-04-14","value":129.727486,"marketCap":187326490000},{"date":"2022-04-22","value":117.412929,"marketCap":169544270000},{"date":"2022-04-29","value":121.100888,"marketCap":174869682733},{"date":"2022-05-06","value":116.805847,"marketCap":168667643286},{"date":"2022-05-13","value":114.885468,"marketCap":165894616033},{"date":"2022-05-20","value":109.888353,"marketCap":158678781677},{"date":"2022-05-27","value":113.639631,"marketCap":164095627027},{"date":"2022-06-03","value":183.435145,"marketCap":183985450000},{"date":"2022-06-10","value":177.02667,"marketCap":177557750000},{"date":"2022-06-17","value":161.957827,"marketCap":162443700000},{"date":"2022-06-24","value":184.437089,"marketCap":184990400000},{"date":"2022-07-01","value":166.858425,"marketCap":167359000000},{"date":"2022-07-08","value":174.100199,"marketCap":174622500000},{"date":"2022-07-15","value":166.044965,"marketCap":166543100000},{"date":"2022-07-22","value":181.014606,"marketCap":181557650000},{"date":"2022-07-29","value":182.552243,"marketCap":183099900000},{"date":"2022-08-05","value":188.65319,"marketCap":189219150000},{"date":"2022-08-12","value":188.375424,"marketCap":188940550000},{"date":"2022-08-19","value":182.304237,"marketCap":182851150000},{"date":"2022-08-26","value":307.95666,"marketCap":165064770000},{"date":"2022-09-02","value":286.44834,"marketCap":153536310000},{"date":"2022-09-09","value":303.036213,"marketCap":162427410000},{"date":"2022-09-16","value":282.385243,"marketCap":151358490000},{"date":"2022-09-23","value":273.998116,"marketCap":146862990000},{"date":"2022-09-30","value":268.089851,"marketCap":143696160000},{"date":"2022-10-07","value":280.111399,"marketCap":150139710000},{"date":"2022-10-14","value":265.070485,"marketCap":142077780000},{"date":"2022-10-21","value":298.525802,"marketCap":160009830000},{"date":"2022-10-28","value":303.837649,"marketCap":162856980000},{"date":"2022-11-04","value":260.50416,"marketCap":139630230000},{"date":"2022-11-11","value":293.978116,"marketCap":157572270000},{"date":"2022-11-18","value":275.917836,"marketCap":147891960000},{"date":"2022-11-25","value":285.814646,"marketCap":153196650000},{"date":"2022-12-02","value":515.32,"marketCap":143258960000},{"date":"2022-12-09","value":467.374137,"marketCap":129930010000},{"date":"2022-12-16","value":457.250252,"marketCap":127115570000},{"date":"2022-12-23","value":461.421007,"marketCap":128275040000},{"date":"2022-12-30","value":472.649964,"marketCap":131396690000},{"date":"2023-01-06","value":500.88277,"marketCap":139245410000},{"date":"2023-01-13","value":532.965504,"marketCap":148164410000},{"date":"2023-01-20","value":539.168165,"marketCap":149888750000},{"date":"2023-01-27","value":586.472374,"marketCap":163039320000},{"date":"2023-02-03","value":609.714532,"marketCap":169500640000},{"date":"2023-02-10","value":595.419892,"marketCap":165526730000},{"date":"2023-02-17","value":588.78946,"marketCap":163683470000},{"date":"2023-02-24","value":578.202158,"marketCap":160740200000},{"date":"2023-03-03","value":888.231394,"marketCap":184752130000},{"date":"2023-03-10","value":832.596154,"marketCap":173180000000},{"date":"2023-03-17","value":888.701923,"marketCap":184850000000},{"date":"2023-03-24","value":913.75,"marketCap":190060000000},{"date":"2023-03-31","value":960.480769,"marketCap":199780000000},{"date":"2023-04-06","value":938.990385,"marketCap":195310000000},{"date":"2023-04-14","value":932.788462,"marketCap":194020000000},{"date":"2023-04-21","value":949.567308,"marketCap":197510000000},{"date":"2023-04-28","value":923.986965,"marketCap":192189288696},{"date":"2023-05-05","value":905.502338,"marketCap":188344486294},{"date":"2023-05-12","value":957.70122,"marketCap":199201853759},{"date":"2023-05-19","value":1004.063617,"marketCap":208845232437},{"date":"2023-05-26","value":988.013285,"marketCap":205506763270},{"date":"2023-06-02","value":547.136148,"marketCap":207364600000},{"date":"2023-06-09","value":538.475515,"marketCap":204082220000},{"date":"2023-06-16","value":544.617625,"marketCap":206410080000},{"date":"2023-06-23","value":548.138417,"marketCap":207744460000},{"date":"2023-06-30","value":540.788443,"marketCap":204958820000},{"date":"2023-07-07","value":540.043166,"marketCap":204676360000},{"date":"2023-07-14","value":592.032665,"marketCap":224380380000},{"date":"2023-07-21","value":586.35314,"marketCap":222227840000},{"date":"2023-07-28","value":578.617678,"marketCap":219296100000},{"date":"2023-08-04","value":553.972137,"marketCap":209955440000},{"date":"2023-08-11","value":535.186016,"marketCap":202835500000},{"date":"2023-08-18","value":523.852665,"marketCap":198540160000},{"date":"2023-08-25","value":528.144433,"marketCap":200166740000},{"date":"2023-09-01","value":136.552966,"marketCap":215480580000},{"date":"2023-09-08","value":137.212731,"marketCap":216521690000},{"date":"2023-09-15","value":134.900469,"marketCap":212872940000},{"date":"2023-09-22","value":128.629613,"marketCap":202977530000},{"date":"2023-09-29","value":125.29379,"marketCap":197713600000},{"date":"2023-10-06","value":124.560032,"marketCap":196555730000},{"date":"2023-10-13","value":126.822966,"marketCap":200126640000},{"date":"2023-10-20","value":128.450798,"marketCap":202695360000},{"date":"2023-10-27","value":121.008397,"marketCap":190951250000},{"date":"2023-11-03","value":128.321312,"marketCap":202491030000},{"date":"2023-11-10","value":129.492858,"marketCap":204339730000},{"date":"2023-11-17","value":136.5468,"marketCap":215470850000},{"date":"2023-11-24","value":138.353447,"marketCap":218321740000},{"date":"2023-12-01","value":94.073765,"marketCap":243839200000},{"date":"2023-12-08","value":92.934722,"marketCap":240886800000},{"date":"2023-12-15","value":96.056821,"marketCap":248979280000},{"date":"2023-12-22","value":99.806327,"marketCap":258698000000},{"date":"2023-12-29","value":99.182654,"marketCap":257081440000},{"date":"2024-01-05","value":93.827284,"marketCap":243200320000},{"date":"2024-01-12","value":101.348704,"marketCap":262695840000},{"date":"2024-01-19","value":102.498951,"marketCap":265677280000},{"date":"2024-01-26","value":104.205648,"marketCap":270101040000},{"date":"2024-02-02","value":105.987037,"marketCap":274718400000},{"date":"2024-02-09","value":109.03071,"marketCap":282607600000},{"date":"2024-02-16","value":109.026975,"marketCap":282597920000},{"date":"2024-02-23","value":109.665586,"marketCap":284253200000},{"date":"2024-03-01","value":72.277021,"marketCap":298937760000},{"date":"2024-03-08","value":70.925387,"marketCap":293347400000},{"date":"2024-03-15","value":71.13646,"marketCap":294220400000},{"date":"2024-03-22","value":72.325508,"marketCap":299138300000},{"date":"2024-03-28","value":70.68148,"marketCap":292338600000},{"date":"2024-04-05","value":68.983511,"marketCap":285315800000},{"date":"2024-04-12","value":70.158486,"marketCap":290175500000},{"date":"2024-04-19","value":63.77234,"marketCap":263762400000},{"date":"2024-04-26","value":64.058462,"marketCap":264945800000},{"date":"2024-05-03","value":63.821591,"marketCap":263966100000},{"date":"2024-05-10","value":64.53455,"marketCap":266914900000},{"date":"2024-05-17","value":66.764894,"marketCap":276139600000},{"date":"2024-05-24","value":65.331939,"marketCap":270212900000},{"date":"2024-05-31","value":38.620053,"marketCap":211251690000},{"date":"2024-06-07","value":43.004468,"marketCap":235234440000},{"date":"2024-06-14","value":40.572225,"marketCap":221930070000},{"date":"2024-06-21","value":42.834406,"marketCap":234304200000},{"date":"2024-06-28","value":44.791892,"marketCap":245011650000},{"date":"2024-07-05","value":46.226792,"marketCap":252860550000},{"date":"2024-07-12","value":44.485426,"marketCap":243335280000},{"date":"2024-07-15","value":44.990298,"marketCap":246096930000},{"date":"2024-08-02","value":44.829093,"marketCap":245215140000},{"date":"2024-08-09","value":44.13113,"marketCap":241397280000},{"date":"2024-08-16","value":46.552744,"marketCap":254643510000},{"date":"2024-08-23","value":45.808722,"marketCap":250573710000},{"date":"2024-08-30","value":43.625987,"marketCap":245701560000},{"date":"2024-09-06","value":41.777472,"marketCap":235290720000},{"date":"2024-09-13","value":43.008118,"marketCap":242221720000},{"date":"2024-09-20","value":45.150291,"marketCap":254286440000},{"date":"2024-09-27","value":46.808693,"marketCap":263626560000},{"date":"2024-10-04","value":47.682876,"marketCap":268549960000},{"date":"2024-10-11","value":49.254709,"marketCap":277402520000},{"date":"2024-10-18","value":49.414268,"marketCap":278301160000},{"date":"2024-10-25","value":48.675881,"marketCap":274142560000},{"date":"2024-10-31","value":50.312216,"marketCap":283358400000},{"date":"2024-11-08","value":52.753139,"marketCap":297105680000},{"date":"2024-11-15","value":56.295703,"marketCap":317057400000},{"date":"2024-11-22","value":56.996747,"marketCap":321005680000},{"date":"2024-11-29","value":56.013928,"marketCap":315470440000},{"date":"2024-12-06","value":58.271383,"marketCap":345840660000},{"date":"2024-12-13","value":57.731206,"marketCap":342634710000},{"date":"2024-12-20","value":54.216025,"marketCap":321772110000},{"date":"2024-12-27","value":55.10127,"marketCap":327026040000},{"date":"2025-01-03","value":53.31788,"marketCap":316441620000},{"date":"2025-01-10","value":52.711592,"marketCap":312843300000},{"date":"2025-01-17","value":51.598989,"marketCap":306240000000},{"date":"2025-01-24","value":53.962868,"marketCap":320269620000},{"date":"2025-01-31","value":55.399577,"marketCap":328796490000},{"date":"2025-02-07","value":53.342067,"marketCap":316585170000},{"date":"2025-02-14","value":53.18727,"marketCap":315666450000},{"date":"2025-02-21","value":51.345832,"marketCap":304737510000},{"date":"2025-02-28","value":45.541278,"marketCap":282219300000},{"date":"2025-03-07","value":44.359214,"marketCap":274894050000},{"date":"2025-03-13","value":44.131254,"marketCap":273481380000}]},{"symbol":"PLTR","name":"Palantir Technologies Inc.","items":[{"date":"2020-09-25","value":-27.846743,"marketCap":12918549813},{"date":"2020-10-02","value":-32.717475,"marketCap":15178160000},{"date":"2020-10-09","value":-35.38466,"marketCap":16415510000},{"date":"2020-10-16","value":-34.531161,"marketCap":16019558000},{"date":"2020-10-23","value":-33.748786,"marketCap":15656602000},{"date":"2020-10-30","value":-36.024785,"marketCap":16712474000},{"date":"2020-11-06","value":-49.182899,"marketCap":22816734000},{"date":"2020-11-13","value":-23.377701,"marketCap":27524321064},{"date":"2020-11-20","value":-26.854764,"marketCap":31618128311},{"date":"2020-11-27","value":-40.925773,"marketCap":48184982319},{"date":"2020-12-04","value":-35.288492,"marketCap":41547788442},{"date":"2020-12-11","value":-40.245157,"marketCap":47383641326},{"date":"2020-12-18","value":-38.425247,"marketCap":45240925192},{"date":"2020-12-24","value":-41.058937,"marketCap":48341766426},{"date":"2020-12-31","value":-34.844612,"marketCap":41025174751},{"date":"2021-01-08","value":-37.285954,"marketCap":43899550052},{"date":"2021-01-15","value":-37.936979,"marketCap":44666050132},{"date":"2021-01-22","value":-48.205412,"marketCap":56755846853},{"date":"2021-01-29","value":-52.052375,"marketCap":61285165509},{"date":"2021-02-05","value":-50.380426,"marketCap":59316653939},{"date":"2021-02-12","value":-47.214079,"marketCap":55588676276},{"date":"2021-02-19","value":-43.312511,"marketCap":50519323473},{"date":"2021-02-26","value":-37.339275,"marketCap":43552194397},{"date":"2021-03-05","value":-37.417391,"marketCap":43643307774},{"date":"2021-03-12","value":-42.05746,"marketCap":49055442392},{"date":"2021-03-19","value":-37.995446,"marketCap":44317546767},{"date":"2021-03-26","value":-35.277022,"marketCap":41146801233},{"date":"2021-04-01","value":-36.042555,"marketCap":42039712332},{"date":"2021-04-09","value":-37.557999,"marketCap":43807311853},{"date":"2021-04-16","value":-35.105168,"marketCap":40946351803},{"date":"2021-04-23","value":-36.573742,"marketCap":42659283298},{"date":"2021-04-30","value":-36.885346,"marketCap":43022735930},{"date":"2021-05-07","value":-31.618298,"marketCap":36879298378},{"date":"2021-05-14","value":-76.333383,"marketCap":37685065804},{"date":"2021-05-21","value":-78.880363,"marketCap":38942485828},{"date":"2021-05-28","value":-87.243582,"marketCap":43071327699},{"date":"2021-06-04","value":-91.349162,"marketCap":45098213709},{"date":"2021-06-11","value":-93.782099,"marketCap":46299331344},{"date":"2021-06-18","value":-96.443123,"marketCap":47613053757},{"date":"2021-06-25","value":-101.803187,"marketCap":50259266047},{"date":"2021-07-02","value":-93.072653,"marketCap":45949084543},{"date":"2021-07-09","value":-88.693211,"marketCap":43786995868},{"date":"2021-07-16","value":-81.381448,"marketCap":40177247819},{"date":"2021-07-23","value":-83.057061,"marketCap":41004481747},{"date":"2021-07-30","value":-82.67624,"marketCap":40816474036},{"date":"2021-08-06","value":-83.095143,"marketCap":41023282518},{"date":"2021-08-13","value":-38.483925,"marketCap":48632752117},{"date":"2021-08-20","value":-37.108395,"marketCap":46894473025},{"date":"2021-08-27","value":-39.735812,"marketCap":50214781403},{"date":"2021-09-03","value":-41.173163,"marketCap":52031185398},{"date":"2021-09-10","value":-40.616769,"marketCap":51328061271},{"date":"2021-09-17","value":-44.37243,"marketCap":56074149128},{"date":"2021-09-24","value":-44.140599,"marketCap":55781180742},{"date":"2021-10-01","value":-37.602968,"marketCap":47519472249},{"date":"2021-10-08","value":-36.32017,"marketCap":45898380512},{"date":"2021-10-15","value":-37.09294,"marketCap":46874941800},{"date":"2021-10-22","value":-37.757522,"marketCap":47714784507},{"date":"2021-10-29","value":-39.998554,"marketCap":50546812241},{"date":"2021-11-05","value":-40.184018,"marketCap":50781186950},{"date":"2021-11-12","value":-89.301513,"marketCap":45770061831},{"date":"2021-11-19","value":-83.747061,"marketCap":42923216111},{"date":"2021-11-26","value":-82.260658,"marketCap":42161384157},{"date":"2021-12-03","value":-74.241906,"marketCap":38051501251},{"date":"2021-12-10","value":-74.085443,"marketCap":37971308414},{"date":"2021-12-17","value":-74.554833,"marketCap":38211886925},{"date":"2021-12-23","value":-74.046327,"marketCap":37951260204},{"date":"2021-12-31","value":-71.229985,"marketCap":36507789135},{"date":"2022-01-07","value":-64.775868,"marketCap":33199834600},{"date":"2022-01-14","value":-62.624495,"marketCap":32097183089},{"date":"2022-01-21","value":-52.923762,"marketCap":27125227182},{"date":"2022-01-28","value":-49.716261,"marketCap":25481274020},{"date":"2022-02-04","value":-50.615926,"marketCap":25942382834},{"date":"2022-02-11","value":-51.359127,"marketCap":26323298810},{"date":"2022-02-18","value":-42.455838,"marketCap":22093126648},{"date":"2022-02-25","value":-44.747112,"marketCap":23285457348},{"date":"2022-03-04","value":-42.757484,"marketCap":22250096995},{"date":"2022-03-11","value":-44.435013,"marketCap":23123047881},{"date":"2022-03-18","value":-50.013773,"marketCap":26026117105},{"date":"2022-03-25","value":-50.598957,"marketCap":26330634856},{"date":"2022-04-01","value":-53.954015,"marketCap":28076536628},{"date":"2022-04-08","value":-49.545625,"marketCap":25782502905},{"date":"2022-04-14","value":-48.453281,"marketCap":25214069770},{"date":"2022-04-22","value":-46.658715,"marketCap":24280215334},{"date":"2022-04-29","value":-40.892274,"marketCap":21279480820},{"date":"2022-05-06","value":-37.274881,"marketCap":19397065209},{"date":"2022-05-13","value":-34.254758,"marketCap":17068597779},{"date":"2022-05-20","value":-33.186864,"marketCap":16536483220},{"date":"2022-05-27","value":-36.349473,"marketCap":18112360953},{"date":"2022-06-03","value":-36.719129,"marketCap":18296554454},{"date":"2022-06-10","value":-33.926175,"marketCap":16904870223},{"date":"2022-06-17","value":-33.844029,"marketCap":16863938333},{"date":"2022-06-24","value":-41.853235,"marketCap":20854797527},{"date":"2022-07-01","value":-38.074533,"marketCap":18971930625},{"date":"2022-07-08","value":-41.77109,"marketCap":20813865637},{"date":"2022-07-15","value":-37.129857,"marketCap":18501213900},{"date":"2022-07-22","value":-40.415686,"marketCap":20138489466},{"date":"2022-07-29","value":-42.510401,"marketCap":21182252640},{"date":"2022-08-05","value":-47.028415,"marketCap":23433506544},{"date":"2022-08-12","value":-37.949156,"marketCap":20455847352},{"date":"2022-08-19","value":-32.588024,"marketCap":17566020279},{"date":"2022-08-26","value":-30.405277,"marketCap":16389447828},{"date":"2022-09-02","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-09","value":-29.83087,"marketCap":16079823499},{"date":"2022-09-16","value":-29.792576,"marketCap":16059181877},{"date":"2022-09-23","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-30","value":-31.132859,"marketCap":16781638645},{"date":"2022-10-07","value":-31.209447,"marketCap":16822921889},{"date":"2022-10-14","value":-28.835231,"marketCap":15543141328},{"date":"2022-10-21","value":-31.74556,"marketCap":17111904596},{"date":"2022-10-28","value":-33.085843,"marketCap":17834361364},{"date":"2022-11-04","value":-30.366983,"marketCap":16368806206},{"date":"2022-11-11","value":-31.197119,"marketCap":17494439487},{"date":"2022-11-18","value":-27.413402,"marketCap":15372640643},{"date":"2022-11-25","value":-27.005354,"marketCap":15143819199},{"date":"2022-12-02","value":-28.414974,"marketCap":15934293278},{"date":"2022-12-09","value":-26.374734,"marketCap":14790186058},{"date":"2022-12-16","value":-25.595734,"marketCap":14353345120},{"date":"2022-12-23","value":-23.332922,"marketCap":13084426204},{"date":"2022-12-30","value":-23.815161,"marketCap":13354851546},{"date":"2023-01-06","value":-23.74097,"marketCap":13313247648},{"date":"2023-01-13","value":-25.818305,"marketCap":14478156817},{"date":"2023-01-20","value":-26.040877,"marketCap":14602968513},{"date":"2023-01-27","value":-28.006926,"marketCap":15705471834},{"date":"2023-02-03","value":-31.197119,"marketCap":17494439487},{"date":"2023-02-10","value":-27.858545,"marketCap":15622264036},{"date":"2023-02-17","value":-51.210965,"marketCap":19137793494},{"date":"2023-02-24","value":-45.491022,"marketCap":17000222423},{"date":"2023-03-03","value":-46.84057,"marketCap":17504555351},{"date":"2023-03-10","value":-41.329915,"marketCap":15445195897},{"date":"2023-03-17","value":-44.310167,"marketCap":16558931112},{"date":"2023-03-24","value":-46.109565,"marketCap":17231375015},{"date":"2023-03-31","value":-47.515344,"marketCap":17756721814},{"date":"2023-04-06","value":-44.872479,"marketCap":16769069832},{"date":"2023-04-14","value":-48.24635,"marketCap":18029902150},{"date":"2023-04-20","value":-47.740269,"marketCap":17840777302},{"date":"2023-04-28","value":-44.319873,"marketCap":16562557993},{"date":"2023-05-05","value":-41.826171,"marketCap":15630649359},{"date":"2023-05-12","value":-81.892835,"marketCap":20925584779},{"date":"2023-05-19","value":-97.331535,"marketCap":24870543079},{"date":"2023-05-26","value":-106.451184,"marketCap":27200832464},{"date":"2023-06-02","value":-120.545189,"marketCap":30802188787},{"date":"2023-06-09","value":-125.934073,"marketCap":32179177970},{"date":"2023-06-16","value":-137.623805,"marketCap":35166185273},{"date":"2023-06-23","value":-116.482799,"marketCap":29764150788},{"date":"2023-06-30","value":-126.016979,"marketCap":32200362419},{"date":"2023-07-07","value":-125.436637,"marketCap":32052071276},{"date":"2023-07-14","value":-138.784488,"marketCap":35462767559},{"date":"2023-07-20","value":-149.645162,"marketCap":38237930372},{"date":"2023-07-28","value":-133.89304,"marketCap":34212885070},{"date":"2023-08-04","value":-155.116952,"marketCap":39636104004},{"date":"2023-08-11","value":-689.848321,"marketCap":33159629074},{"date":"2023-08-18","value":-633.442812,"marketCap":30448329098},{"date":"2023-08-25","value":-632.995149,"marketCap":30426810844},{"date":"2023-09-01","value":-670.598822,"marketCap":32234344162},{"date":"2023-09-07","value":-684.92403,"marketCap":32922928283},{"date":"2023-09-15","value":-708.650157,"marketCap":34063395733},{"date":"2023-09-22","value":-626.727871,"marketCap":30125555292},{"date":"2023-09-29","value":-705.96418,"marketCap":33934286211},{"date":"2023-10-04","value":-667.01752,"marketCap":32062198132},{"date":"2023-10-13","value":-803.107,"marketCap":38603747281},{"date":"2023-10-20","value":-763.712677,"marketCap":36710140948},{"date":"2023-10-27","value":-684.476367,"marketCap":32901410029},{"date":"2023-11-03","value":262.492547,"marketCap":38668302042},{"date":"2023-11-10","value":269.871604,"marketCap":39755325771},{"date":"2023-11-17","value":292.02855,"marketCap":43019309825},{"date":"2023-11-24","value":283.608911,"marketCap":41778995884},{"date":"2023-12-01","value":296.164514,"marketCap":43628586848},{"date":"2023-12-08","value":254.361742,"marketCap":37470536934},{"date":"2023-12-15","value":268.985326,"marketCap":39624766409},{"date":"2023-12-22","value":259.827122,"marketCap":38275653000},{"date":"2023-12-29","value":259.383983,"marketCap":38210373319},{"date":"2024-01-05","value":240.033583,"marketCap":35359827246},{"date":"2024-01-12","value":246.385241,"marketCap":36295502674},{"date":"2024-01-19","value":242.249278,"marketCap":35686225651},{"date":"2024-01-26","value":243.135556,"marketCap":35816785013},{"date":"2024-02-02","value":241.215287,"marketCap":35533906395},{"date":"2024-02-09","value":254.180862,"marketCap":53333499434},{"date":"2024-02-16","value":263.514309,"marketCap":55291889866},{"date":"2024-02-23","value":248.770982,"marketCap":52198371281},{"date":"2024-03-01","value":264.483943,"marketCap":55495343439},{"date":"2024-03-08","value":279.036888,"marketCap":58548914968},{"date":"2024-03-15","value":257.629296,"marketCap":54057066994},{"date":"2024-03-22","value":258.262033,"marketCap":54189830974},{"date":"2024-03-28","value":258.472945,"marketCap":54234085633},{"date":"2024-04-05","value":237.065353,"marketCap":49742237660},{"date":"2024-04-12","value":240.861773,"marketCap":50538821537},{"date":"2024-04-19","value":222.828777,"marketCap":46755048120},{"date":"2024-04-26","value":230.420884,"marketCap":48348061949},{"date":"2024-05-03","value":239.336293,"marketCap":50218737768},{"date":"2024-05-10","value":157.682524,"marketCap":47076590720},{"date":"2024-05-17","value":161.486597,"marketCap":48212307904},{"date":"2024-05-24","value":154.549759,"marketCap":46141294216},{"date":"2024-05-31","value":162.083314,"marketCap":48390459619},{"date":"2024-06-07","value":177.448782,"marketCap":52977866283},{"date":"2024-06-14","value":173.57012,"marketCap":51819880135},{"date":"2024-06-21","value":190.651151,"marketCap":56919472980},{"date":"2024-06-28","value":188.115102,"marketCap":56162328191},{"date":"2024-07-05","value":192.814251,"marketCap":57565272948},{"date":"2024-07-12","value":206.165798,"marketCap":61551417573},{"date":"2024-07-15","value":209.373153,"marketCap":62508983042},{"date":"2024-08-02","value":194.529813,"marketCap":58077459129},{"date":"2024-08-09","value":162.083507,"marketCap":65571206795},{"date":"2024-08-16","value":172.822646,"marketCap":69915747136},{"date":"2024-08-23","value":176.697593,"marketCap":71483364785},{"date":"2024-08-30","value":171.604806,"marketCap":69423067304},{"date":"2024-09-06","value":166.954869,"marketCap":67541926125},{"date":"2024-09-13","value":193.249154,"marketCap":78179331599},{"date":"2024-09-20","value":203.87758,"marketCap":82479082864},{"date":"2024-09-27","value":205.372203,"marketCap":83083735386},{"date":"2024-10-04","value":217.21847,"marketCap":87876166484},{"date":"2024-10-11","value":240.911004,"marketCap":97461028679},{"date":"2024-10-18","value":232.496833,"marketCap":94057058928},{"date":"2024-10-25","value":241.13243,"marketCap":97550606831},{"date":"2024-10-31","value":241.852063,"marketCap":97841735822},{"date":"2024-11-08","value":267.107202,"marketCap":127295813480},{"date":"2024-11-15","value":282.881249,"marketCap":134813282780},{"date":"2024-11-22","value":293.301681,"marketCap":139779368560},{"date":"2024-11-29","value":320.643363,"marketCap":152809648680},{"date":"2024-12-06","value":343.539632,"marketCap":163721369270},{"date":"2024-12-13","value":349.897051,"marketCap":166751137200},{"date":"2024-12-20","value":354.724865,"marketCap":169051938410},{"date":"2024-12-27","value":392.630379,"marketCap":187116644940},{"date":"2025-01-03","value":359.409279,"marketCap":171284398990},{"date":"2025-01-10","value":326.140379,"marketCap":155429372830},{"date":"2025-01-17","value":330.968194,"marketCap":157730174040},{"date":"2025-01-24","value":377.525534,"marketCap":179918098580},{"date":"2025-01-31","value":388.232766,"marketCap":185020865620},{"date":"2025-02-07","value":548.471791,"marketCap":253498176880},{"date":"2025-02-14","value":581.149432,"marketCap":268601456110},{"date":"2025-02-21","value":539.260988,"marketCap":249241035892},{"date":"2025-02-28","value":430.160477,"marketCap":198815871013},{"date":"2025-03-07","value":408.289631,"marketCap":188707384472},{"date":"2025-03-13","value":424.477102,"marketCap":196189071726}]}],"industryCompare":{"bkCode":"BK4023","name":"應用軟件","current":93.809013,"rank":192,"totalCount":231,"items":[{"symbol":"CCRD","name":"CoreCard","value":28.442532,"marketCap":154954912},{"symbol":"INTU","name":"財捷","value":54.415634,"marketCap":165260280680},{"symbol":"ROP","name":"儒博實業","value":39.259749,"marketCap":60825128948},{"symbol":"RAMP","name":"LiveRamp Holdings, Inc.","value":21857.209338,"marketCap":1748576747},{"symbol":"ADBE","name":"Adobe","value":28.254479,"marketCap":190745984727},{"symbol":"ANSS","name":"安斯科技","value":48.339327,"marketCap":27828563949},{"symbol":"BSY","name":"Bentley Systems, Inc.","value":54.870145,"marketCap":12882796743},{"symbol":"CDNS","name":"鏗騰電子","value":62.125163,"marketCap":65572115760},{"symbol":"EGAN","name":"eGain Communications Corporation","value":31.177026,"marketCap":134747106},{"symbol":"LPSN","name":"LivePerson","value":-0.631201,"marketCap":84753259},{"symbol":"NICE","name":"NICE系統","value":19.870765826070325,"marketCap":8794562491.74},{"symbol":"PTC","name":"PTC Inc.","value":48.168934,"marketCap":18890796094},{"symbol":"SPSC","name":"SPS Commerce","value":62.500689,"marketCap":4815928115},{"symbol":"SNPS","name":"新思科技","value":31.691256,"marketCap":66866998066},{"symbol":"DSGX","name":"笛卡爾物流系統集團","value":59.44136765777331,"marketCap":8516343042.02},{"symbol":"ACIW","name":"ACI環球","value":26.7647,"marketCap":5436392405},{"symbol":"ONTF","name":"ON24, Inc.","value":-5.671208,"marketCap":239075454},{"symbol":"BLKB","name":"布萊克波特科技","value":-11.063642,"marketCap":3132913687},{"symbol":"OTEX","name":"Open Text Corporation","value":9.938933,"marketCap":6567090461},{"symbol":"MNDO","name":"思維終端科技","value":8.58836,"marketCap":39764107},{"symbol":"ADSK","name":"歐特克","value":48.241052,"marketCap":53644050000},{"symbol":"CRM","name":"賽富時","value":44.131254,"marketCap":273481380000},{"symbol":"SAP","name":"SAP SE","value":88.465123,"marketCap":300233615763.17},{"symbol":"VYX","name":"NCR Voyix Corporation","value":1.390276,"marketCap":1331883999},{"symbol":"RDCM","name":"Radcom Ltd","value":26.7814,"marketCap":186612795},{"symbol":"LGTY","name":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","value":149.378989,"marketCap":479058418},{"symbol":"DJCO","name":"每日期刊","value":6.89858,"marketCap":527003187},{"symbol":"FICO","name":"Fair Isaac Corp","value":79.812498,"marketCap":43439867502},{"symbol":"IDCC","name":"InterDigital","value":15.217881,"marketCap":5457345031},{"symbol":"SLNH","name":"Soluna Holdings, Inc.","value":-0.248431,"marketCap":7457644},{"symbol":"SLNHP","name":"Soluna Holdings, Inc.","value":-0.248431,"marketCap":7457644},{"symbol":"MITK","name":"Mitek Systems","value":90.710655,"marketCap":404478812},{"symbol":"AGYS","name":"阿吉賽斯","value":92.36768,"marketCap":2056196919},{"symbol":"TYL","name":"泰勒科技","value":93.002015,"marketCap":24461948060},{"symbol":"AWRE","name":"艾衛","value":-7.22589,"marketCap":32017917},{"symbol":"PEGA","name":"Pegasystems Inc","value":63.080324,"marketCap":6256874273},{"symbol":"SMSI","name":"Smith Micro Software","value":-0.257206,"marketCap":12525141},{"symbol":"EGHT","name":"8x8 Inc","value":-6.149301,"marketCap":279190582},{"symbol":"SPNS","name":"Sapiens International Corp","value":21.153346,"marketCap":1526827376},{"symbol":"MANH","name":"曼哈頓聯合軟件","value":46.651162,"marketCap":10186934339},{"symbol":"MSTR","name":"Strategy","value":-58.605759,"marketCap":68373053871},{"symbol":"STRK","name":"MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFD","value":-58.605759,"marketCap":68373053871},{"symbol":"NTWK","name":"奈特陽科技","value":-33.119165,"marketCap":27541235},{"symbol":"MGIC","name":"Magic Software Enterprises Ltd","value":18.623737,"marketCap":686899276},{"symbol":"IDN","name":"Intellicheck Mobilisa Inc","value":-107.240976,"marketCap":45255692},{"symbol":"TRAK","name":"ReposiTrak","value":57.45159,"marketCap":364520454},{"symbol":"SNCR","name":"Synchronoss Technologies, Inc.","value":16.907425,"marketCap":103794684},{"symbol":"QBTS","name":"D-Wave Quantum Inc.","value":-22.95628,"marketCap":1694540782},{"symbol":"VERX","name":"Vertex, Inc.","value":-101.967472,"marketCap":5376642821},{"symbol":"INUV","name":"Inuvo Inc","value":-9.249065,"marketCap":53291274},{"symbol":"UPLD","name":"Upland Software, Inc.","value":-0.754595,"marketCap":85067000},{"symbol":"RIOT","name":"Riot Platforms","value":25.128922,"marketCap":2749129157},{"symbol":"VRNT","name":"Verint Systems Inc","value":17.006792,"marketCap":1329778046},{"symbol":"RNG","name":"Ringcentral Inc.","value":-41.930536,"marketCap":2444047096},{"symbol":"GWRE","name":"Guidewire Software","value":-877.71957,"marketCap":14795718789},{"symbol":"HIVE","name":"Hive Blockchain","value":-41.71285223606148,"marketCap":274971123.76},{"symbol":"MYSZ","name":"My Size, Inc.","value":-0.371193,"marketCap":1701176},{"symbol":"ALTR","name":"Altair Engineering Inc.","value":673.224366,"marketCap":9542955381},{"symbol":"MTLS","name":"Materialise NV","value":20.112056048,"marketCap":293563914},{"symbol":"FIVN","name":"Five9 Inc","value":-175.31887,"marketCap":2243204939},{"symbol":"CCCS","name":"CCC Intelligent Solutions Holdings Inc.","value":229.628941,"marketCap":6003648675},{"symbol":"CLBT","name":"Cellebrite","value":-13.584264,"marketCap":3844441689},{"symbol":"BLIN","name":"Bridgeline Digital","value":-7.780352,"marketCap":15350635},{"symbol":"SSTI","name":"SOUNDTHINKING INC","value":-21.332726,"marketCap":195834424},{"symbol":"DOCU","name":"Docusign","value":15.999556,"marketCap":16185710388},{"symbol":"NCTY","name":"第九城市","value":2.7524246185,"marketCap":110195102},{"symbol":"QUBT","name":"Quantum Computing Inc.","value":-29.206783,"marketCap":698976739},{"symbol":"OOMA","name":"Ooma Inc","value":-53.176992,"marketCap":366974419},{"symbol":"BOX","name":"Box Inc","value":18.198412,"marketCap":4451713693},{"symbol":"WDAY","name":"Workday","value":122.375072,"marketCap":64369287840},{"symbol":"RMNI","name":"Rimini Street, Inc.","value":-10.16861,"marketCap":368835840},{"symbol":"AI","name":"C3.ai, Inc.","value":-10.17927,"marketCap":2869811169},{"symbol":"HUBS","name":"HubSpot","value":6886.054285,"marketCap":31868659231},{"symbol":"SOUN","name":"SoundHound AI Inc","value":-10.38699,"marketCap":3642520065},{"symbol":"APPS","name":"Digital Turbine Inc.","value":-1.047427,"marketCap":324471039},{"symbol":"PCOR","name":"Procore Technologies","value":-95.566847,"marketCap":10125880873},{"symbol":"AVPT","name":"AvePoint Inc.","value":-99.146389,"marketCap":2884168462},{"symbol":"VHC","name":"VirnetX Holding","value":-1.662429,"marketCap":31697537},{"symbol":"AEYE","name":"AudioEye, Inc.","value":-37.085904,"marketCap":157763434},{"symbol":"PRO","name":"Pros Holdings Inc","value":-49.205439,"marketCap":1007481365},{"symbol":"ACCS","name":"ACCESS NEWSWIRE INC","value":-26.61197,"marketCap":35234248},{"symbol":"MRIN","name":"Marin Software Inc.","value":-0.363571,"marketCap":4369394},{"symbol":"INTA","name":"Intapp, Inc.","value":-218.108267,"marketCap":4847238132},{"symbol":"BILL","name":"BILL HOLDINGS INC","value":57.122839,"marketCap":4676304073},{"symbol":"OBLG","name":"Oblong, Inc.","value":-0.889278,"marketCap":3895038},{"symbol":"PLTR","name":"Palantir Technologies Inc.","value":424.477102,"marketCap":196189071726},{"symbol":"QTWO","name":"Q2 Holdings Inc","value":-118.679277,"marketCap":4573424625},{"symbol":"APPF","name":"AppFolio, Inc.","value":37.507596,"marketCap":7654100159},{"symbol":"DMRC","name":"数字標識","value":-8.174964,"marketCap":318905352},{"symbol":"KLTR","name":"Kaltura, Inc.","value":-9.401376,"marketCap":294404091},{"symbol":"BL","name":"Blackline Inc.","value":18.784983,"marketCap":3027650850},{"symbol":"DBX","name":"Dropbox Inc.","value":16.845454,"marketCap":7619198988},{"symbol":"CLSK","name":"CleanSpark, Inc.","value":30.284823,"marketCap":2274541608},{"symbol":"YEXT","name":"Yext Inc.","value":-27.900984,"marketCap":779776690},{"symbol":"EXFY","name":"Expensify","value":-30.819343,"marketCap":309888493},{"symbol":"SMWB","name":"Similarweb Ltd.","value":-64.269385,"marketCap":736334341},{"symbol":"WK","name":"Workiva","value":-88.4381,"marketCap":4867809888},{"symbol":"LIF","name":"Life360 Inc","value":-662.1739890538502,"marketCap":3016202521.39},{"symbol":"ASAN","name":"阿莎娜","value":-12.00292,"marketCap":3067178125},{"symbol":"GRRR","name":"Gorilla Technology","value":23.055069,"marketCap":515902348},{"symbol":"LDTC","name":"LeddarTech Holdings Inc.","value":-0.20965129624999998,"marketCap":19234695},{"symbol":"LSPD","name":"Lightspeed POS Inc","value":-13.256323075321792,"marketCap":1641039978.49},{"symbol":"SPT","name":"Sprout Social, Inc.","value":-22.089054,"marketCap":1368880787},{"symbol":"ALKT","name":"Alkami Technology, Inc.","value":-60.786466,"marketCap":2482215346},{"symbol":"NN","name":"NextNav Inc.","value":-13.251108,"marketCap":1350009647},{"symbol":"PHUN","name":"Phunware, Inc.","value":-1.865975,"marketCap":57277972},{"symbol":"DSP","name":"Viant Technology Inc.","value":89.729888,"marketCap":211941995},{"symbol":"PD","name":"PagerDuty, Inc.","value":-19.667865,"marketCap":1465019920},{"symbol":"NTNX","name":"Nutanix Inc.","value":-326.416364,"marketCap":18071715591},{"symbol":"ABTS","name":"Abits","value":-0.912045,"marketCap":8296088},{"symbol":"OLO","name":"Olo Inc.","value":-1167.851085,"marketCap":1047562423},{"symbol":"XNET","name":"迅雷","value":21.577461,"marketCap":311254872},{"symbol":"DDOG","name":"Datadog","value":190.329109,"marketCap":34972212552},{"symbol":"DOMO","name":"Domo Inc.","value":-4.090461,"marketCap":335151917},{"symbol":"FRSH","name":"Freshworks","value":-46.857472,"marketCap":4468703350},{"symbol":"MARA","name":"MARA Holdings","value":8.376228,"marketCap":4533658601},{"symbol":"CXM","name":"Sprinklr, Inc.","value":19.704841,"marketCap":2396286060},{"symbol":"ENFN","name":"Enfusion, Inc.","value":374.775464,"marketCap":1057991134},{"symbol":"AUUD","name":"Auddia Inc.","value":-0.284078,"marketCap":2477738},{"symbol":"ANY","name":"Sphere 3D Corp","value":-1.047067,"marketCap":11534489},{"symbol":"ZM","name":"Zoom","value":22.343293,"marketCap":22572043429},{"symbol":"ESTC","name":"Elastic N.V.","value":-77.472671,"marketCap":10290927243},{"symbol":"ZENV","name":"Zenvia Inc.","value":-13.588295248800002,"marketCap":86100378},{"symbol":"IIIV","name":"I3 Verticals Inc.","value":4.857875,"marketCap":555250307},{"symbol":"LCFY","name":"LOCAFY LIMITED","value":-5.594047198399999,"marketCap":7868226},{"symbol":"NCNO","name":"nCino","value":-185.572118,"marketCap":3360339906},{"symbol":"APP","name":"AppLovin Corporation","value":58.659718,"marketCap":92669214188},{"symbol":"BRZE","name":"Braze, Inc.","value":-32.083312,"marketCap":3684062582},{"symbol":"U","name":"Unity Software Inc.","value":-13.268631,"marketCap":8811883932},{"symbol":"RSKD","name":"Riskified Ltd.","value":-21.80671,"marketCap":761533910},{"symbol":"BTCM","name":"BIT Mining","value":2.445108,"marketCap":29514898},{"symbol":"PRCH","name":"Porch Group, Inc.","value":-21.797232,"marketCap":715581326},{"symbol":"AMPL","name":"AmplitudeE, Inc.","value":-16.615579,"marketCap":1567164836},{"symbol":"TTAN","name":"ServiceTitan","value":-40.581417,"marketCap":7692735154},{"symbol":"NUKK","name":"Nukkleus","value":-8.176639,"marketCap":69652866},{"symbol":"BLND","name":"Blend Labs, Inc.","value":-21.978527,"marketCap":952659237},{"symbol":"CMCM","name":"獵豹移動","value":-2.0512149745,"marketCap":156290114},{"symbol":"TEAM","name":"Atlassian Corporation PLC","value":-171.394995,"marketCap":59327349290},{"symbol":"LAW","name":"CS Disco, Inc.","value":-4.720332,"marketCap":263271820},{"symbol":"BTCS","name":"BTCS Inc.","value":8.43842,"marketCap":32098021},{"symbol":"WEAV","name":"Weave Communications, Inc","value":-29.552561,"marketCap":837696894},{"symbol":"VERB","name":"Verb Technology Co., Inc.","value":-0.504633,"marketCap":5074592},{"symbol":"ULY","name":"URGENTLY INC","value":0.074409,"marketCap":6879434},{"symbol":"AMOD","name":"Alpha Modus Holdings, Inc.","value":-20.757207,"marketCap":20586687},{"symbol":"VERI","name":"Veritone Inc.","value":-1.89332,"marketCap":107919253},{"symbol":"CFLT","name":"Confluent, Inc.","value":-25.293316,"marketCap":8727838236},{"symbol":"MFH","name":"Mercurity Fintech Holding Inc","value":-28.068052,"marketCap":297889606},{"symbol":"IOT","name":"Samsara, Inc.","value":-137.739171,"marketCap":21336761837},{"symbol":"ALRM","name":"Alarm.com Holdings, Inc.","value":23.528256,"marketCap":2920233069},{"symbol":"LMFA","name":"LM Funding America, Inc","value":-0.54284,"marketCap":6827437},{"symbol":"NISN","name":"寧聖國際","value":1.850721,"marketCap":30651417},{"symbol":"DATS","name":"DatChat Inc","value":-1.350354,"marketCap":6409870},{"symbol":"KVYO","name":"Klaviyo, Inc.","value":-204.797833,"marketCap":9449781629},{"symbol":"INFA","name":"Informatica Inc.","value":548.462675,"marketCap":5446782828},{"symbol":"RDZN","name":"Roadzen Inc.","value":-0.723045,"marketCap":77158625},{"symbol":"BLBX","name":"Blackboxstocks Inc.","value":-3.329826,"marketCap":10623261},{"symbol":"API","name":"聲網","value":-12.166084,"marketCap":519820250},{"symbol":"REKR","name":"Rekor Systems Inc","value":-2.350736,"marketCap":123129226},{"symbol":"PERF","name":"Perfect Corp.","value":37.729243,"marketCap":189438528},{"symbol":"AUR","name":"Aurora Innovation","value":-14.542335,"marketCap":10877666375},{"symbol":"RDVT","name":"Red Violet, Inc.","value":72.907577,"marketCap":510571760},{"symbol":"BTBT","name":"Bit Digital, Inc.","value":-127.874415,"marketCap":344053403},{"symbol":"TUYA","name":"塗鴉智能","value":476.276842,"marketCap":2379955380},{"symbol":"JAMF","name":"WT JAPAN MULTIFACTOR FUND","value":-25.092686,"marketCap":1717719820},{"symbol":"BITF","name":"Bitfarms Ltd.","value":-4.196368872081324,"marketCap":550869972.59},{"symbol":"OCFT","name":"金融壹賬通","value":61.68467345674168,"marketCap":239731103.84},{"symbol":"ARBK","name":"Argo Blockchain Plc","value":-0.6520615687340608,"marketCap":31337396.92},{"symbol":"RTC","name":"百家雲","value":-0.104986,"marketCap":6546863},{"symbol":"MTC","name":"海川證券","value":1.121064,"marketCap":27957446},{"symbol":"VEEA","name":"Veea Inc.","value":-1.174928,"marketCap":62094957},{"symbol":"BTOG","name":"Bit Origin","value":-0.163295,"marketCap":2862830},{"symbol":"JG","name":"極光","value":-16.841158749,"marketCap":53990734},{"symbol":"OPRA","name":"歐朋公司","value":19.531777,"marketCap":1577601145},{"symbol":"CORZ","name":"Core Scientific, Inc.","value":-2.001815,"marketCap":2632397171},{"symbol":"MAPS","name":"WM Technology, Inc.","value":-63.030011,"marketCap":114903710},{"symbol":"BNZI","name":"BANZAI INTERNATIONAL INC","value":-0.290511,"marketCap":8724678},{"symbol":"ARQQ","name":"Arqit Quantum Inc.","value":-6.982887,"marketCap":167428680},{"symbol":"CYN","name":"Cyngn Inc","value":-0.262316,"marketCap":7673348},{"symbol":"DGHI","name":"Digihost Technology Inc","value":-2.8809887936717207,"marketCap":46149709.61},{"symbol":"BTCT","name":"BTC Digital","value":-8.362326,"marketCap":22645179},{"symbol":"DT","name":"Dynatrace Holdings LLC","value":30.547948,"marketCap":14734008624},{"symbol":"NXTT","name":"Next Technology","value":0.094705,"marketCap":2371281},{"symbol":"DCBO","name":"Docebo Inc.","value":33.34327377441627,"marketCap":891465766.92},{"symbol":"CRNC","name":"Cerence Inc.","value":-0.687139,"marketCap":437173809},{"symbol":"EXOD","name":"Exodus Movement, Inc.","value":6.944705,"marketCap":784460009},{"symbol":"ETWO","name":"E2open Parent Holdings, Inc.","value":-1.492378,"marketCap":683264488},{"symbol":"EVCM","name":"EverCommerce Inc.","value":-32.273438,"marketCap":1684383009},{"symbol":"ADUR","name":"Aduro Clean Technologies (Uplisting)","value":-25.423379,"marketCap":165231678.87},{"symbol":"IFBD","name":"訊鳥軟件","value":2.726587,"marketCap":3258637},{"symbol":"CGNT","name":"Cognyte Software Ltd.","value":-42.920305,"marketCap":576720144},{"symbol":"CXAI","name":"CXApp","value":-0.301005,"marketCap":16295524},{"symbol":"MLNK","name":"MeridianLink, Inc. (ex-Project Angel Parent, LLC)","value":-50.21956,"marketCap":1495136728},{"symbol":"MIGI","name":"Mawson Infrastructure Group Inc.","value":-0.177853,"marketCap":9699897},{"symbol":"FOXO","name":"FOXO Technologies","value":-0.393211,"marketCap":3724497},{"symbol":"GREE","name":"Greenidge Generation Holdings Inc.","value":-0.694212,"marketCap":8981023},{"symbol":"NVNI","name":"Nvni Group Limited","value":-0.3573736992,"marketCap":7041112},{"symbol":"KARO","name":"Karooooo Ltd.","value":26.919135938100005,"marketCap":1295665002},{"symbol":"SEMR","name":"SEMrush Holdings, Inc.","value":177.652008,"marketCap":1463141937},{"symbol":"IREN","name":"IREN Ltd","value":-30.07265,"marketCap":1541313544},{"symbol":"CIFR","name":"Cipher Mining Inc.","value":-25.918994,"marketCap":1156894297},{"symbol":"DV","name":"DoubleVerify Holdings, Inc.","value":43.133348,"marketCap":2425431302},{"symbol":"GRYP","name":"Gryphon Digital Mining","value":-0.306912,"marketCap":10030184},{"symbol":"SDIG","name":"Stronghold Digital Mining, Inc","value":-0.853315,"marketCap":42582847},{"symbol":"TZUP","name":"Thumzup Media Corporation","value":-8.333558,"marketCap":33333442},{"symbol":"ZETA","name":"Zeta Global Holdings Corp.","value":-49.540418,"marketCap":3456484510},{"symbol":"AIRE","name":"reAlpha Tech Corp.","value":-5.870251,"marketCap":58028269},{"symbol":"HKD","name":"尚乘數科","value":15.698764,"marketCap":697700157},{"symbol":"PGY","name":"Pagaya Technologies Ltd.","value":-1.87898,"marketCap":754233651},{"symbol":"YOU","name":"Clear Secure, Inc.","value":14.270542,"marketCap":2421368421},{"symbol":"WULF","name":"TeraWulf Inc.","value":-17.088774,"marketCap":1237534842},{"symbol":"BMR","name":"Beamr Imaging","value":-11.431978,"marketCap":38331421},{"symbol":"CCSI","name":"Consensus Cloud Solutions Inc","value":5.252819,"marketCap":469785863},{"symbol":"CWAN","name":"Clearwater Analytics Holdings, Inc.","value":15.475868,"marketCap":6567617831},{"symbol":"HOLO","name":"MicroCloud Hologram Inc.","value":-0.836696283,"marketCap":20030593},{"symbol":"HUT","name":"Hut 8 Mining Corp","value":3.802094,"marketCap":1261846584},{"symbol":"SAIH","name":"SAIHEAT Limited","value":-2.706319,"marketCap":11723772},{"symbol":"HTCR","name":"HeartCore Enterprises","value":4.127026,"marketCap":20305783},{"symbol":"SGN","name":"Signing Day Sports, Inc.","value":-0.07252,"marketCap":595760},{"symbol":"FUFU","name":"BITFUFU INC","value":19.727335,"marketCap":729802160},{"symbol":"FMTO","name":"Femto Technologies Inc.","value":-0.07012924129999999,"marketCap":2487887},{"symbol":"BTDR","name":"Bitdeer Technologies Group","value":-3.440988,"marketCap":2061671315},{"symbol":"ZENA","name":"ZenaTech, Inc.","value":-144.3027213167,"marketCap":79098999},{"symbol":"AIXI","name":"小i機器人","value":-1.950749,"marketCap":45581307},{"symbol":"NTRP","name":"NextTrip, Inc.","value":-0.761877,"marketCap":7078128},{"symbol":"PONY","name":"小馬智行","value":-38.471635,"marketCap":4801721688},{"symbol":"HPAI","name":"Helport AI Ltd","value":29.830862,"marketCap":219827170},{"symbol":"WCT","name":"Wellchange Holdings","value":23.002503,"marketCap":21235635},{"symbol":"YXT","name":"雲學堂","value":-7.0540565840000005,"marketCap":53725548},{"symbol":"RZLV","name":"Rezolve AI","value":-15.903959,"marketCap":418313429},{"symbol":"DGNX","name":"Diginex Limited","value":-169.832483,"marketCap":1172681913},{"symbol":"SAIL","name":"SailPoint Parent, LP","value":-27.126493,"marketCap":10724920141}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNPS\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501521711","title":"Ansys和新思科技宣佈，與是德科技就出售Ansys PowerArtist達成最終協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2501521711","media":"爱集微","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501521711?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 10:57","pubTimestamp":1736218643,"startTime":"0","endTime":"0","summary":"1月6日， Ansys和新思科技宣布，Ansys已就向是德科技出售其PowerArtist业务达成最终协议。该交易尚需满足惯例成交条件，包括监管机构的审查，以及新思科技对Ansys拟议收购交易的完成，而该项收购目前正在等待监管机构的批准，预计将于2025年上半年完成。Ansys和新思科技认为，出售PowerArtist是新思科技拟收购Ansys交易获得监管部门批准的必要条件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010711015195fb0c5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010711015195fb0c5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0109392836.USD","LU2272731600.USD","LU0444971666.USD","IE00BD6J9T35.USD","LU2413666426.HKD","LU1951200564.SGD","LU1803068979.SGD","LU1989764748.USD","BK4023","LU0719512351.SGD","IE00BMPRXR70.SGD","LU0390134368.USD","LU2125909247.SGD","LU2413666699.HKD","BK4588","SNPS","IE00BN0W2V16.EUR","KEYS","LU1894683348.USD","LU1861220033.SGD","LU1992135472.HKD","LU0082616367.USD","LU0061474960.USD","BK4515","LU0957808578.USD","SG9999004303.SGD","LU2125909916.SGD","IE00BMPRXN33.USD","LU1642822529.SGD","LU1923623000.USD","IE00BN0W2T93.GBP","BK4585","LU0889565833.HKD","LU2458330169.SGD","BK4157","LU0957791311.USD","LU1821325948.USD","SGXZ23171101.USD","LU1923622614.USD","LU1721428933.USD","LU1923622291.USD","LU1861215975.USD","LU2458330243.SGD","LU1951198990.SGD","LU1992135399.USD","LU1894683264.USD","BK4533","LU2360107168.USD","LU2272731782.SGD","LU1815336760.USD"],"gpt_icon":0},{"id":"2501520942","title":"新思科技漲1.27% 股價突破500美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2501520942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501520942?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 22:31","pubTimestamp":1736173867,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时31分，新思科技股票出现波动，股价急速上涨1.27%。截至发稿，该股报500.00美元/股，成交量3.0094万股，换手率0.02%，振幅0.00%。新思科技股票所在的软件服务行业中，整体涨幅为0.81%。新思科技的综合投资组合受益于半导体公司的相互融合，这些公司向系统公司升级，系统公司的内部芯片设计也随之升级。随着电子设计自动化客户的扩大，以及各种终端市场的逐步数字化，使得像新思科技这样的电子设计自动化供应商受益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223108985ce71d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223108985ce71d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0390134368.USD","LU0957791311.USD","LU2125909593.SGD","LU2458330169.SGD","LU1923622291.USD","LU2290526834.HKD","LU2413666699.HKD","LU2458330243.SGD","LU1803068979.SGD","LU0719512351.SGD","LU1642822529.SGD","LU1861220033.SGD","LU2125909247.SGD","LU0109392836.USD","LU1951198990.SGD","LU0889565833.HKD","LU1815336760.USD","LU0957808578.USD","LU2125909759.SGD","LU2413666426.HKD","BK4023","LU1923623000.USD","LU2360107168.USD","BK4585","LU1861215975.USD","LU1989764748.USD","LU1721428933.USD","LU2125909916.SGD","LU0082616367.USD","LU1923622614.USD","LU1951200564.SGD","LU0347712357.USD","LU1821325948.USD","LU0061474960.USD","BK4588","LU0444971666.USD","LU2063271972.USD","LU1815333072.USD","SGXZ23171101.USD","LU2433249047.HKD","SG9999004303.SGD","LU1989764664.SGD","SNPS","BK4533"],"gpt_icon":0},{"id":"2494861057","title":"新思科技跌0.93% 股價跌破500美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2494861057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494861057?lang=zh_tw&edition=fundamental","pubTime":"2024-12-26 22:31","pubTimestamp":1735223494,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日22时31分，新思科技股票出现异动，股价急速跳水0.93%。新思科技股票所在的软件服务行业中，整体跌幅为0.21%。消息层面，截至22时31分，《350亿美元收购案在欧盟遇阻，新思科技提出补救措施》资讯为影响新思科技的重要信息。新思科技提出缓解欧盟顾虑的补救措施。据知情人士透露，这些措施旨在消除市场对新思科技合并Ansys可能限制竞争并导致价格上涨的担忧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226223134ab938c1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226223134ab938c1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2413666699.HKD","SGXZ23171101.USD","LU2413666426.HKD","LU0061474960.USD","LU2125909759.SGD","BK4588","LU0444971666.USD","LU1923622291.USD","LU0889565833.HKD","LU1951198990.SGD","SNPS","LU0957808578.USD","BK4533","LU0957791311.USD","LU0390134368.USD","LU1642822529.SGD","LU1721428933.USD","LU1989764748.USD","LU1861220033.SGD","LU2458330169.SGD","BK4585","LU1951200564.SGD","LU2458330243.SGD","LU1923623000.USD","LU1923622614.USD","LU2125909593.SGD","LU2433249047.HKD","LU0082616367.USD","LU2125909916.SGD","LU1815333072.USD","SG9999004303.SGD","LU0719512351.SGD","LU1821325948.USD","LU1815336760.USD","LU1989764664.SGD","LU2360107168.USD","LU2063271972.USD","LU2290526834.HKD","LU1861215975.USD","LU1803068979.SGD","LU2125909247.SGD","LU0109392836.USD","BK4023","LU0347712357.USD"],"gpt_icon":0},{"id":"2494811348","title":"350億美元收購案在歐盟遇阻，新思科技提出補救措施","url":"https://stock-news.laohu8.com/highlight/detail?id=2494811348","media":"极客网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494811348?lang=zh_tw&edition=fundamental","pubTime":"2024-12-26 12:01","pubTimestamp":1735185665,"startTime":"0","endTime":"0","summary":"为了缓解欧盟监管机构的顾虑，新思科技近日提出了一系列关键补救举措，包括出售其Optical Solutions Group，以及剥离计划收购的Ansys的分析和优化芯片功耗工具PowerArtist。新思科技提出缓解欧盟顾虑的补救措施据知情人士透露，这些措施旨在消除市场对新思科技合并Ansys可能限制竞争并导致价格上涨的担忧。CMA表示，如果新思科技提出可行的解决方案来解决这些竞争问题，将考虑批准这笔交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226120421984fb16b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226120421984fb16b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0347712357.USD","LU1861220033.SGD","LU2413666426.HKD","LU1803068979.SGD","SG9999004303.SGD","LU2413666699.HKD","LU0957791311.USD","LU0390134368.USD","LU1861215975.USD","LU2125909759.SGD","BK4533","LU2290526834.HKD","LU2063271972.USD","LU1923623000.USD","LU1951200564.SGD","LU2360107168.USD","LU2458330243.SGD","LU2125909247.SGD","LU1989764664.SGD","LU0889565833.HKD","LU1815333072.USD","BK4585","LU1721428933.USD","LU1951198990.SGD","LU1989764748.USD","LU0957808578.USD","BK4588","LU0719512351.SGD","SNPS","LU1815336760.USD","LU2458330169.SGD","LU0444971666.USD","LU0109392836.USD","BK4023","LU2433249047.HKD","SGXZ23171101.USD","LU1642822529.SGD","LU0061474960.USD","LU2125909916.SGD","LU1923622291.USD","LU0082616367.USD","LU1821325948.USD","LU2125909593.SGD","LU1923622614.USD"],"gpt_icon":0},{"id":"2494030311","title":"新思科技漲1.52% 股價突破500美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2494030311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494030311?lang=zh_tw&edition=fundamental","pubTime":"2024-12-25 01:58","pubTimestamp":1735063095,"startTime":"0","endTime":"0","summary":"北京时间2024年12月25日01时58分，新思科技股票出现异动，股价大幅拉升1.52%。新思科技股票所在的软件服务行业中，整体涨幅为1.03%。对此，新思科技作出回应，已经采取措施来解决CMA提出的关切，并表示仍然有信心交易将在2025年上半年完成。同时，新思科技表示，对当前的监管审查流程能够取得积极结果充满信心，并仍然预计交易将在2025年上半年完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225015816984daa33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225015816984daa33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0957791311.USD","LU0061474960.USD","LU2125909593.SGD","LU1861215975.USD","LU1923622291.USD","BK4023","LU1803068979.SGD","LU0109392836.USD","SG9999004303.SGD","LU1815333072.USD","LU0719512351.SGD","SNPS","LU2413666426.HKD","LU0957808578.USD","LU0889565833.HKD","LU1951200564.SGD","LU1989764664.SGD","LU2125909916.SGD","LU2360107168.USD","LU1815336760.USD","LU1951198990.SGD","LU2125909247.SGD","LU1923622614.USD","BK4588","SGXZ23171101.USD","LU2063271972.USD","LU2458330169.SGD","LU2290526834.HKD","LU2458330243.SGD","LU2125909759.SGD","BK4585","LU0082616367.USD","LU0444971666.USD","LU1861220033.SGD","LU1642822529.SGD","LU0347712357.USD","LU1989764748.USD","BK4533","LU1821325948.USD","LU2413666699.HKD","LU2433249047.HKD","LU1721428933.USD","LU0390134368.USD","LU1923623000.USD"],"gpt_icon":0},{"id":"2493935617","title":"產業觀察：新思科技收購Ansys或在英國即將獲批","url":"https://stock-news.laohu8.com/highlight/detail?id=2493935617","media":"网易新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493935617?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 00:52","pubTimestamp":1734972720,"startTime":"0","endTime":"0","summary":"今年1月，全球最大的EDA企业之一新思科技宣布将以350亿美元收购仿真软件公司Ansys的计划。市场人士认为，新思科技将其光学解决方案集团出售给是德科技，或可有效解决CMA关切，并使交易可以在CMA审查第一阶段就获得批准，无需进入第二阶段。新思科技表示，CMA第一阶段调查的公告是英国监管流程中预料之内的一个步骤。此前欧盟的竞争监管机构也在对新思科技对Ansys的并购进行审查，预计欧委会将在2025年1月10日对这一并购做出决定。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-12-24/doc-ineanqmh9069577.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2360107168.USD","LU0082616367.USD","LU0390134368.USD","LU0957808578.USD","LU1803068979.SGD","LU1815333072.USD","LU1821325948.USD","LU1951198990.SGD","LU2125909247.SGD","LU2125909759.SGD","BK4533","LU1642822529.SGD","LU2433249047.HKD","LU2458330169.SGD","LU0347712357.USD","BK4023","LU1923622614.USD","LU2125909593.SGD","LU1861215975.USD","SGXZ23171101.USD","LU0061474960.USD","LU0444971666.USD","LU1923623000.USD","LU2458330243.SGD","LU1721428933.USD","LU0719512351.SGD","SNPS","LU1989764748.USD","LU2125909916.SGD","SG9999004303.SGD","LU1923622291.USD","LU2413666699.HKD","LU2290526834.HKD","LU1951200564.SGD","LU1861220033.SGD","LU2063271972.USD","LU0109392836.USD","LU1815336760.USD","LU0957791311.USD","LU1989764664.SGD","BK4585","BK4588","LU0889565833.HKD","LU2413666426.HKD"],"gpt_icon":0},{"id":"2493629347","title":"據報歐盟反壟斷監管機構將批准新思科技(SNPS)350億美元收購Ansys","url":"https://stock-news.laohu8.com/highlight/detail?id=2493629347","media":"金吾财讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493629347?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 23:48","pubTimestamp":1734968904,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据媒体报道，知情人士周一表示，欧盟反垄断监管机构将批准美国芯片设计软件公司新思科技(SNPS)以 350 亿美元收购芯片设计软件公司 Ansys，理由是新思科技承诺出售两项资产。另据报道，新思科技本月提出将其光学设计工具制造商 Optical Solutions Group 出售给设计和仿真公司 Keysight Technologies 以及 Ansys PowerArtist，以解决欧盟竞争方面的担忧。","market":"us","thumbnail":"https://static.szfiu.com/news/20210625/NzQ0MDFhN2VhZDk5MjYwZWE0ZjgxMTYyNDYwMDUxODg2NQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/NzQ0MDFhN2VhZDk5MjYwZWE0ZjgxMTYyNDYwMDUxODg2NQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283622","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2433249047.HKD","LU0061474960.USD","LU2063271972.USD","LU0109392836.USD","LU1721428933.USD","LU2125909247.SGD","LU2125909593.SGD","LU2413666426.HKD","LU2290526834.HKD","LU0889565833.HKD","LU1989764664.SGD","LU0719512351.SGD","LU1989764748.USD","LU0444971666.USD","LU1923622614.USD","LU2125909916.SGD","LU0347712357.USD","SG9999004303.SGD","LU0082616367.USD","LU1861220033.SGD","BK4533","LU1815336760.USD","LU1923623000.USD","LU1951198990.SGD","LU2125909759.SGD","LU0957791311.USD","LU1861215975.USD","LU0957808578.USD","LU1821325948.USD","SNPS","LU1815333072.USD","LU1951200564.SGD","BK4023","BK4585","LU0390134368.USD","LU1803068979.SGD","LU2458330243.SGD","LU2413666699.HKD","LU1923622291.USD","SGXZ23171101.USD","LU2360107168.USD","BK4588","LU2458330169.SGD","LU1642822529.SGD"],"gpt_icon":0},{"id":"2493769157","title":"獨家-消息稱歐盟反壟斷監管機構將批准 Synopsys 350 億美元收購 Ansys","url":"https://stock-news.laohu8.com/highlight/detail?id=2493769157","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493769157?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 23:03","pubTimestamp":1734966206,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透布鲁塞尔12月23日 - 欧盟反垄断监管机构将批准美国芯片设计软件公司Synopsys   斥资350亿美元收购芯片设计软件公司Ansys   的交易，前提是前者承诺出售两项资产。其他知情人士告诉路透，Synopsys本月提出将其光学设计工具制造商 (link) Optical Solutions Group出售给设计与仿真公司Keysight Technologies，同时出售Ansys PowerArtist以解决欧盟的竞争问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2290526834.HKD","BK4585","LU1821325948.USD","LU1815333072.USD","IE00BZ199S13.USD","LU1951200564.SGD","LU1989764748.USD","LU0347712357.USD","LU2125909759.SGD","BK4533","LU2063271972.USD","LU1861214812.USD","SNPS","LU2360107168.USD","LU2125909593.SGD","LU1642822529.SGD","LU0957791311.USD","LU1366333091.USD","LU1803068979.SGD","LU1861220033.SGD","LU2413666699.HKD","SG9999004303.SGD","LU1721428933.USD","LU1989764664.SGD","LU2433249047.HKD","BK4588","LU0390134368.USD","LU0719512351.SGD","LU1815336760.USD","SGXZ23171101.USD","LU1951198990.SGD","LU2413666426.HKD","LU2298064838.USD","LU1923623000.USD","LU1861219969.SGD","LU0157215616.USD","LU1854104046.USD","LU2458330243.SGD","LU2125909916.SGD","LU2238339852.HKD","LU0957808578.USD","LU1854103824.USD","LU0444971666.USD","ANSS","IE00BD6J9T35.USD","BK4023","LU0082616367.USD","LU0061474960.USD","LU1923622291.USD","LU2125909247.SGD"],"gpt_icon":0},{"id":"2493472787","title":"回應英國市場監管機構關切，新思科技力促2025上半年完成收購Ansys","url":"https://stock-news.laohu8.com/highlight/detail?id=2493472787","media":"中国电子报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493472787?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 14:39","pubTimestamp":1734935981,"startTime":"0","endTime":"0","summary":"对此，新思科技作出回应，已经采取措施来解决CMA提出的关切，并表示仍然有信心交易将在2025年上半年完成。此次发布便是CMA作为英国市场监管机构对该并购案第一阶段调查结果的披露。比方说，新思科技如果完成收购Ansys的交易，将把光学解决方案集团出售给是德科技。同时，新思科技表示，对当前的监管审查流程能够取得积极结果充满信心，并仍然预计交易将在2025年上半年完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223144825ab8d3234&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223144825ab8d3234&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1923623000.USD","LU1989764664.SGD","LU2125909916.SGD","LU1951200564.SGD","LU2458330243.SGD","LU1642822529.SGD","SGXZ23171101.USD","LU0957808578.USD","LU1923622614.USD","LU1989764748.USD","LU2125909247.SGD","SNPS","LU0390134368.USD","BK4533","LU0109392836.USD","LU1803068979.SGD","LU2458330169.SGD","LU1861215975.USD","LU2413666426.HKD","LU0889565833.HKD","LU0082616367.USD","LU1923622291.USD","BK4585","LU1861220033.SGD","LU2063271972.USD","LU0061474960.USD","LU1721428933.USD","LU0444971666.USD","LU0957791311.USD","LU1821325948.USD","LU0719512351.SGD","LU0347712357.USD","LU2360107168.USD","LU1815336760.USD","LU1815333072.USD","LU2413666699.HKD","SG9999004303.SGD","BK4023","LU2125909593.SGD","LU2433249047.HKD","BK4588","LU2125909759.SGD","LU1951198990.SGD","LU2290526834.HKD"],"gpt_icon":0},{"id":"2492445788","title":"英國對新思科技(SNPS.US)和安斯科技(ANSS.US)合併案存疑 交易仍有望獲批","url":"https://stock-news.laohu8.com/highlight/detail?id=2492445788","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492445788?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 21:38","pubTimestamp":1734701889,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，英国反垄断机构周五在第一阶段调查结果中表示，电子设计自动化公司新思科技和安斯科技之间的潜在交易可能会提高价格并导致竞争减少。CMA在10月份宣布，将对这笔交易进行反垄断调查。今年1月，新思科技宣布同意以350亿美元现金加股票的方式收购软件开发商安斯科技。截至发稿，新思科技盘前跌近2%，安斯科技跌近1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1228003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1854103824.USD","LU1854104046.USD","LU0444971666.USD","LU0109392836.USD","LU1815333072.USD","LU1803068979.SGD","BK4533","LU1815336760.USD","LU0347712357.USD","LU0061474960.USD","LU1951198990.SGD","LU2433249047.HKD","LU2360107168.USD","SNPS","LU0082616367.USD","LU2125909916.SGD","LU0719512351.SGD","LU1989764748.USD","SG9999004303.SGD","LU0157215616.USD","LU0957808578.USD","BK4588","LU1366333091.USD","LU1861215975.USD","IE00BZ199S13.USD","LU2298064838.USD","ANSS","LU2458330169.SGD","LU0889565833.HKD","LU1923622291.USD","LU1861214812.USD","IE00BD6J9T35.USD","LU1861220033.SGD","SGXZ23171101.USD","LU0957791311.USD","LU1951200564.SGD","LU1861219969.SGD","LU1939255532.USD","LU1923622614.USD","LU2063271972.USD","LU1923623000.USD","BK4585","LU2238339852.HKD","LU2413666426.HKD","LU2413666699.HKD","LU1821325948.USD","LU1989764664.SGD","LU2125909593.SGD","LU1721428933.USD","LU1642822529.SGD"],"gpt_icon":0},{"id":"2492449493","title":"英國對新思科技合併案存疑 交易仍有望獲批","url":"https://stock-news.laohu8.com/highlight/detail?id=2492449493","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492449493?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 21:38","pubTimestamp":1734701880,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，英国反垄断机构周五在第一阶段调查结果中表示，电子设计自动化公司新思科技和安斯科技之间的潜在交易可能会提高价格并导致竞争减少。新思科技发表声明称，已采取措施解决CMA在第一阶段调查中提出的问题，包括决定将其光学解决方案业务出售给Keysight Technologies。CMA在10月份宣布，将对这笔交易进行反垄断调查。今年1月，新思科技宣布同意以350亿美元现金加股票的方式收购软件开发商安斯科技。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2024-12-20/doc-ineacnsp5720271.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2458330169.SGD","LU0082616367.USD","LU2458330243.SGD","LU2125909593.SGD","LU1923622291.USD","LU2360107168.USD","LU1815336760.USD","BK4585","LU0889565833.HKD","LU1821325948.USD","LU1923622614.USD","LU1951198990.SGD","LU1803068979.SGD","LU2290526834.HKD","LU1861220033.SGD","LU2125909759.SGD","LU0390134368.USD","LU1815333072.USD","BK4533","LU1989764664.SGD","LU0957808578.USD","LU2413666699.HKD","BK4023","LU0957791311.USD","LU0444971666.USD","LU1861215975.USD","LU1642822529.SGD","LU0061474960.USD","SG9999004303.SGD","LU2125909916.SGD","LU1951200564.SGD","LU0347712357.USD","LU2063271972.USD","LU2433249047.HKD","LU0719512351.SGD","SGXZ23171101.USD","LU1721428933.USD","LU2125909247.SGD","SNPS","LU1989764748.USD","LU1923623000.USD","LU0109392836.USD","LU2413666426.HKD","BK4588"],"gpt_icon":0},{"id":"2492544806","title":"BUZZ-英國監管機構稱 Ansys 交易引發競爭問題，Synopsys 下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2492544806","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492544806?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 21:17","pubTimestamp":1734700678,"startTime":"0","endTime":"0","summary":"    12月20日 - ** 芯片设计软件公司Synopsys  股价在盘前交易中下跌1.7%，报484.92美元** 英国反垄断监管机构竞争与市场管理局 称，  SNPS 350亿美元收购  仿真软件公司Ansys    可能会减少创新并导致价格上涨。** CMA表示，如果这些问题得到解决，它可以批准这项交易** SNPS发言人称，公司已采取措施解决CMA提出的问题，其计划包括将光学解决方案业务出售给Keysight Technologies   ，但前提是ANSS交易完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1821325948.USD","LU1989764748.USD","LU1815333072.USD","LU2433249047.HKD","LU2125909916.SGD","LU2238339852.HKD","LU0957808578.USD","LU1803068979.SGD","LU0082616367.USD","LU2063271972.USD","LU1992135399.USD","LU0390134368.USD","LU1951198990.SGD","SNPS","LU2413666699.HKD","BK4207","LU1815336091.USD","LU0157215616.USD","LU0957791311.USD","ALTR","SGXZ23171101.USD","BK4515","BK4533","LU1923623000.USD","LU1951200564.SGD","ANSS","BK4023","BK4588","IE00BD6J9T35.USD","IE00BMPRXN33.USD","LU0109392836.USD","LU0889565833.HKD","LU2125909593.SGD","SG9999004303.SGD","LU0061474960.USD","LU0719512351.SGD","LU2125909759.SGD","LU1861214812.USD","LU1923622614.USD","LU0444971666.USD","CMA","LU1992135472.HKD","LU1854103824.USD","LU1815336760.USD","BK4589","LU2125909247.SGD","LU1366333091.USD","LU1721428933.USD","BK4157","KEYS"],"gpt_icon":0},{"id":"2492419688","title":"更新版 1-英國監管機構稱 Synopsys-Ansys 350 億美元交易引發競爭問題","url":"https://stock-news.laohu8.com/highlight/detail?id=2492419688","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492419688?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 19:32","pubTimestamp":1734694326,"startTime":"0","endTime":"0","summary":"     路透12月20日 - 英国竞争监督机构周五称，芯片设计软件制造商Synopsys  斥资350亿美元收购Ansys  可能会减少创新并导致价格上涨，但如果这些问题得到解决，该机构可能会批准这项交易。英国竞争和市场管理局 在进行了第一阶段的初步调查后表示，该交易引发了英国半导体芯片设计和光仿真产品供应领域的竞争担忧。Synopsys 和 Ansys 没有立即回应路透的置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2238339852.HKD","LU1861214812.USD","CMA","BK4588","BK4207","LU1989764748.USD","LU1815333072.USD","BK4211","LU1721428933.USD","LU0390134368.USD","BK4533","BK4589","LU1923622614.USD","LU0719512351.SGD","LU1854104046.USD","LU1923623000.USD","LU0889565833.HKD","LU2433249047.HKD","LU2290526834.HKD","LU0957808578.USD","LU2125909916.SGD","LU1923622291.USD","LU1642822529.SGD","SNPS","LU1951198990.SGD","LU0061474960.USD","LU2063271972.USD","LU1861215975.USD","LU2413666699.HKD","BK4585","LU2125909593.SGD","LU2360107168.USD","LU2458330243.SGD","IE00BZ199S13.USD","LU1861219969.SGD","SG9999004303.SGD","LU1815336760.USD","LU2125909247.SGD","LU2458330169.SGD","LU1803068979.SGD","LU0082616367.USD","SGXZ23171101.USD","LU1821325948.USD","BK4023","ANSS","LU0109392836.USD","LU1861220033.SGD","LU1366333091.USD","LU1989764664.SGD","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2492917461","title":"新思科技推出業界首款連接大規模AI加速器集羣的超以太網和UALink IP 解決方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2492917461","media":"芯智讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492917461?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 13:57","pubTimestamp":1734674220,"startTime":"0","endTime":"0","summary":"2024 年 12 月 11 日——新思科技近日宣布，推出业界首款超以太网IP 和 UALink IP 解决方案，包括控制器、PHY 和验证IP，以满足对基于标准、高带宽和低延迟HPC和AI 加速器互连的需求。新思科技超以太网和UALink IP将为高速、低延迟通信提供整体、低风险的解决方案，以扩大并扩展AI基础设施架构。新思科技UALink IP 解决方案，包括控制器、PHY 和验证 IP，计划于 2025 年下半年上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2024-12-20/doc-ineaavuv5920620.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2413666699.HKD","SGXZ23171101.USD","LU2413666426.HKD","LU0061474960.USD","LU2125909759.SGD","BK4588","LU0444971666.USD","LU1923622291.USD","LU0889565833.HKD","LU1951198990.SGD","BK4136","SNPS","LU0957808578.USD","BK4533","LU0957791311.USD","IP","LU0390134368.USD","LU1642822529.SGD","LU1721428933.USD","LU2463526074.USD","LU1989764748.USD","LU1861220033.SGD","LU2458330169.SGD","BK4585","LU1951200564.SGD","LU2458330243.SGD","LU1923623000.USD","LU1923622614.USD","LU2125909593.SGD","LU2433249047.HKD","LU0082616367.USD","LU2125909916.SGD","LU1815333072.USD","SG9999004303.SGD","LU0719512351.SGD","LU1821325948.USD","LU1815336760.USD","LU1989764664.SGD","LU2360107168.USD","LU2063271972.USD","LU2290526834.HKD","LU1861215975.USD","LU1803068979.SGD","LU2125909247.SGD","LU0109392836.USD","BK4023","LU0347712357.USD"],"gpt_icon":0},{"id":"2492417266","title":"新思科技漲1.98% 股價突破500美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2492417266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492417266?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 22:35","pubTimestamp":1734618957,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时35分，新思科技股票出现异动，股价大幅拉升1.98%。截至发稿，该股报504.23美元/股，成交量6.9168万股，换手率0.04%，振幅1.66%。机构评级方面，在所有21家参与评级的机构中，90%的券商给予买入建议，10%的券商给予持有建议，无券商给予卖出建议。新思科技股票所在的软件服务行业中，整体涨幅为1.15%。随着电子设计自动化客户的扩大，以及各种终端市场的逐步数字化，使得像新思科技这样的电子设计自动化供应商受益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223557a1fb5a04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223557a1fb5a04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNPS","LU2433249047.HKD","LU1923622291.USD","BK4585","LU1642822529.SGD","LU1815333072.USD","SGXZ23171101.USD","LU1861220033.SGD","BK4533","LU0719512351.SGD","LU0889565833.HKD","SG9999004303.SGD","LU0957808578.USD","LU1951200564.SGD","LU2125909593.SGD","LU2413666699.HKD","BK4023","LU0082616367.USD","LU1803068979.SGD","LU0390134368.USD","LU2413666426.HKD","LU1721428933.USD","LU0347712357.USD","LU0061474960.USD","LU2458330243.SGD","LU1989764664.SGD","LU2125909916.SGD","LU2360107168.USD","LU1923622614.USD","LU2458330169.SGD","LU0957791311.USD","LU0109392836.USD","LU1861215975.USD","LU2125909247.SGD","LU1923623000.USD","LU1989764748.USD","LU1815336760.USD","LU1821325948.USD","LU2125909759.SGD","BK4588","LU2290526834.HKD","LU2063271972.USD","LU0444971666.USD","LU1951198990.SGD"],"gpt_icon":0},{"id":"2492613156","title":"新思科技跌2.34% 股價跌破500美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2492613156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492613156?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 04:27","pubTimestamp":1734553637,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时27分，新思科技股票出现波动，股价大幅下挫2.34%。截至发稿，该股报499.90美元/股，成交量54.973万股，换手率0.36%，振幅3.74%。新思科技股票所在的软件服务行业中，整体跌幅为2.57%。新思科技的综合投资组合受益于半导体公司的相互融合，这些公司向系统公司升级，系统公司的内部芯片设计也随之升级。随着电子设计自动化客户的扩大，以及各种终端市场的逐步数字化，使得像新思科技这样的电子设计自动化供应商受益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219042718984cb839&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219042718984cb839&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1923622291.USD","SNPS","LU2125909916.SGD","LU0719512351.SGD","LU2413666699.HKD","BK4585","LU2360107168.USD","LU0082616367.USD","LU2063271972.USD","LU1923622614.USD","LU1951200564.SGD","LU2433249047.HKD","LU0957791311.USD","SG9999004303.SGD","LU2458330243.SGD","LU1642822529.SGD","LU0347712357.USD","LU2125909759.SGD","LU2290526834.HKD","LU1861220033.SGD","SGXZ23171101.USD","LU1821325948.USD","LU1861215975.USD","LU2125909593.SGD","LU0390134368.USD","LU1721428933.USD","LU0061474960.USD","LU2413666426.HKD","BK4023","BK4588","LU1989764748.USD","LU1815333072.USD","LU1989764664.SGD","LU0889565833.HKD","LU1923623000.USD","LU0957808578.USD","LU1803068979.SGD","LU1951198990.SGD","LU2458330169.SGD","LU0444971666.USD","BK4533","LU0109392836.USD","LU2125909247.SGD","LU1815336760.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":6,"pageCount":3,"totalSize":94}]}}