美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

新思科技

428.58

-3.8800-0.90%

盤後：428.580.00000.00%19:30 EDT

成交量：154.15萬

成交額：6.64億

市值：662.67億

市盈率：31.72

高：439.44

開：431.63

低：425.73

收：432.46

資料載入中...

總覽公司新聞資訊公告

新思科技盤中異動股價大跌5.12%報427.78美元

英國監管機構批准新思科技350億美元收購安斯科技的交易

港股那点事

英國批准新思科技(SNPS.US)以350億美元收購安斯科技(ANSS.US)

英國批准新思科技以350億美元收購安斯科技

智通财经网

英國競爭監管機構批准 350 億美元的 Synopsys-Ansys 交易

新思科技（Synopsys）2025年Q1財報

據彭博新聞社報道，Synopsys 準備出售約 100 億美元債券，為 Ansys 交易融資

獨家-消息人士稱，火星公司準備在下週出售超過 250 億美元的債券

【英偉達兩倍做多ETF美股盤初跌約3%】超微電腦美股盤初跌4.6%，英偉達兩倍做多ETF跌超2.9%，臺積電ADR跌幅收窄至1.4%，英偉達跌1.3%，納微半導體跌超1%。泰瑞達、拉姆研究、思佳訊、應用材料、安森美、萬機儀器MKSI、阿斯麥ADR則至多漲1.3%，新思科技漲超1.5%，萊迪斯半導體漲1.9%。

美股異動｜新思科技盤前漲2.45% 第一財季營收及調整後每股收益均超預期

港股那点事

新思科技Q1業績超預期，維持業績指引股價微漲

人工智能芯片蓬勃發展，Synopsys 收入預期超預期，股價上漲

芯片設計軟件需求增長，Synopsys 季度收入預期超預期

新思科技第一季度調整後每股收益為3.03美元，同比下降至3.38美元；營收為14.55億美元，同比下降至15.10億美元

【提醒：日內請重點關注】 ① 08:30 澳大利亞1月CPI； ② 全天印度股市休市； ③ 歐股盤前斯泰蘭蒂斯Stellantis發佈業績報告； ④ 15:00 德國3月GfK消費者信心指數； ⑤ 時間待定二十國集團財長與央行行長會議開幕，為期兩天，輪值主席國是南非； ⑥ 21:30 美聯儲巴爾金重申2月25日關於通脹的論調； ⑦ 23:00 美國1月新屋銷售； ⑧ 23:30 美國能源信息署發佈政府版原油庫存週報； ⑨ 次日00:30 英國央行貨幣政策委員會成員Swati Dhingra在一場關於貿易破碎性與貨幣政策的活動上講話； ⑩ 次日01:00 美國亞特蘭大聯儲主席博斯蒂克圍繞經濟前景和住房講話； ⑪ 美股盤後英偉達、Salesforce、新思科技等發佈業績報告。

仿真軟件需求旺盛，Ansys 第四季度業績超出預期

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SNPS/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNPS"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNPS\",,,,,undefined,":{"symbol":"SNPS","market":"US","secType":"STK","nameCN":"新思科技","latestPrice":428.58,"timestamp":1741896000000,"preClose":432.46,"halted":0,"volume":1541540,"hourTrading":{"tag":"盘后","latestPrice":428.58,"preClose":428.58,"latestTime":"19:30 EDT","volume":39102,"amount":16759508.5778,"timestamp":1741908648937},"overnightTrading":{"tag":"夜盘","latestPrice":434.66,"preClose":428.58,"latestTime":"00:05 EDT","volume":26,"amount":11300,"timestamp":1741925112664},"delay":0,"changeRate":-0.008972,"change":-3.88,"floatShares":153534689,"shares":154620076,"eps":13.509706,"lyrEps":14.780002,"pbRate":7.12,"amount":664310168.522,"amplitude":0.031691,"volumeRatio":0.982326,"dividePrice":0,"prevYearClose":485.36,"fiveDayClose":445.73,"twentyDayClose":509.71,"impliedVol":0.4608,"impliedVolPercentile":0.916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNPS\",,,,,undefined,":{"symbol":"SNPS","floatShares":153534689,"roa":"6.65%","roe":"15.95%","lyrEps":14.780002,"volumeRatio":0.982326,"shares":154620076,"dividePrice":0,"high":439.435,"amplitude":0.031691,"preClose":432.46,"low":425.73,"week52Low":425.73,"pbRate":"7.12","psRate":"10.91","week52High":624.8015,"institutionHeld":0.8377,"latestPrice":428.58,"eps":13.509706,"divideRate":0,"volume":1541540,"delay":0,"ttmEps":13.509706,"open":431.63,"prevYearClose":485.36,"prevWeekClose":450.88,"prevMonthClose":457.28,"prevQuarterClose":485.36,"fiveDayClose":445.73,"twentyDayClose":509.71,"sixtyDayClose":511.73},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNPS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"SNPS","fiscalQuarterEnding":"2025/01","expectedEps":1.86,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":2.25},{"market":"US","date":"2024-12-04","symbol":"SNPS","fiscalQuarterEnding":"2024/10","expectedEps":2.41,"name":null,"time":"盤後","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"post","actualEps":2.46},{"market":"US","date":"2024-08-21","symbol":"SNPS","fiscalQuarterEnding":"2024/07","expectedEps":2.37,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724212800000,"reportTimeType":"post","actualEps":2.54},{"market":"US","date":"2024-05-22","symbol":"SNPS","fiscalQuarterEnding":"2024/04","expectedEps":2.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"post","actualEps":2.14},{"market":"US","date":"2024-02-21","symbol":"SNPS","fiscalQuarterEnding":"2024/01","expectedEps":2.42,"name":null,"time":"盤後","type":"earning","dateTimestamp":1708491600000,"reportTimeType":"post","actualEps":2.9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNPS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNPS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.6364,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":22,"updateTime":1736827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNPS\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNPS","date":"2025-03-12","current":31.560816,"percent":0.001626,"low":31.284132,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"high":79.958126,"avg":56.474389,"sd":9.927789,"marketCap":66591774331},"quantilePoints":[{"date":"2020-03-20","current":34.219313,"twenty":29.775033,"median":37.051709,"eighty":54.032028,"marketCap":16524985400},{"date":"2020-03-27","current":38.692711,"twenty":29.816954,"median":37.151741,"eighty":54.032028,"marketCap":18685251673},{"date":"2020-04-03","current":38.745595,"twenty":29.887297,"median":37.22626,"eighty":54.032028,"marketCap":18710790287},{"date":"2020-04-09","current":42.487944,"twenty":29.964628,"median":37.28502,"eighty":54.024023,"marketCap":20518022781},{"date":"2020-04-17","current":48.211901,"twenty":30.182465,"median":37.371949,"eighty":54.032028,"marketCap":23282202157},{"date":"2020-04-24","current":47.605286,"twenty":30.285249,"median":37.418204,"eighty":54.032028,"marketCap":22989259234},{"date":"2020-05-01","current":46.550709,"twenty":30.362996,"median":37.473008,"eighty":54.032028,"marketCap":22479989229},{"date":"2020-05-08","current":49.826431,"twenty":30.423372,"median":37.529252,"eighty":54.032028,"marketCap":24061881013},{"date":"2020-05-15","current":49.378469,"twenty":30.454024,"median":37.596186,"eighty":54.032028,"marketCap":23845553932},{"date":"2020-05-22","current":54.404893,"twenty":30.475042,"median":37.641798,"eighty":54.071441,"marketCap":25821867880},{"date":"2020-05-29","current":57.475359,"twenty":30.475042,"median":37.697243,"eighty":54.195116,"marketCap":27279184983},{"date":"2020-06-05","current":58.129824,"twenty":30.475042,"median":37.760457,"eighty":54.783588,"marketCap":27589809719},{"date":"2020-06-12","current":57.059171,"twenty":30.475042,"median":37.811412,"eighty":55.2555,"marketCap":27081651777},{"date":"2020-06-19","current":58.600022,"twenty":30.475042,"median":37.855806,"eighty":55.726539,"marketCap":27812977006},{"date":"2020-06-26","current":60.4967,"twenty":30.475042,"median":37.900201,"eighty":57.573211,"marketCap":28713185586},{"date":"2020-07-02","current":62.771442,"twenty":30.475042,"median":37.941424,"eighty":58.211156,"marketCap":29792832729},{"date":"2020-07-10","current":62.908053,"twenty":30.475042,"median":38.006708,"eighty":59.489587,"marketCap":29857671873},{"date":"2020-07-17","current":62.35843,"twenty":30.475042,"median":38.222412,"eighty":60.266684,"marketCap":29596807409},{"date":"2020-07-24","current":61.433919,"twenty":30.475042,"median":38.335225,"eighty":61.389441,"marketCap":29158012272},{"date":"2020-07-31","current":63.292472,"twenty":30.475042,"median":38.557084,"eighty":61.926356,"marketCap":30040126208},{"date":"2020-08-07","current":63.15586,"twenty":30.475042,"median":38.715033,"eighty":62.646903,"marketCap":29975287064},{"date":"2020-08-14","current":62.320306,"twenty":30.475042,"median":38.876879,"eighty":62.646903,"marketCap":29578712765},{"date":"2020-08-21","current":51.528554,"twenty":30.475042,"median":39.061377,"eighty":62.798129,"marketCap":32339629800},{"date":"2020-08-28","current":53.074976,"twenty":30.582105,"median":39.323202,"eighty":62.798129,"marketCap":33310173118},{"date":"2020-09-04","current":50.533548,"twenty":30.692633,"median":39.409656,"eighty":62.798129,"marketCap":31715157767},{"date":"2020-09-11","current":48.420124,"twenty":30.746829,"median":39.584305,"eighty":62.798129,"marketCap":30388760605},{"date":"2020-09-18","current":47.861542,"twenty":30.813419,"median":40.042818,"eighty":62.798129,"marketCap":30038191103},{"date":"2020-09-25","current":50.417479,"twenty":30.855578,"median":40.384592,"eighty":62.798129,"marketCap":31642312156},{"date":"2020-10-02","current":51.275906,"twenty":31.003373,"median":40.902853,"eighty":62.798129,"marketCap":32181066152},{"date":"2020-10-09","current":53.880204,"twenty":31.091199,"median":41.203609,"eighty":62.798129,"marketCap":33815539542},{"date":"2020-10-16","current":54.765231,"twenty":31.183995,"median":41.767252,"eighty":62.798129,"marketCap":34370987324},{"date":"2020-10-23","current":54.828101,"twenty":31.251337,"median":42.105309,"eighty":62.798129,"marketCap":34410445363},{"date":"2020-10-30","current":51.713583,"twenty":31.316121,"median":42.488124,"eighty":62.798129,"marketCap":32455754809},{"date":"2020-11-06","current":58.46493,"twenty":31.434388,"median":42.744616,"eighty":62.798129,"marketCap":36692941166},{"date":"2020-11-13","current":54.704778,"twenty":31.443853,"median":43.28656,"eighty":62.798129,"marketCap":34333046902},{"date":"2020-11-20","current":52.838001,"twenty":31.505474,"median":43.59876,"eighty":62.798129,"marketCap":33161446663},{"date":"2020-11-27","current":54.508912,"twenty":31.60322,"median":43.937475,"eighty":62.798129,"marketCap":34210119934},{"date":"2020-12-04","current":54.417574,"twenty":31.727182,"median":44.372318,"eighty":62.798129,"marketCap":36152151840},{"date":"2020-12-11","current":54.305008,"twenty":31.81998,"median":45.250746,"eighty":62.798129,"marketCap":36077369020},{"date":"2020-12-18","current":58.739314,"twenty":31.961486,"median":45.768332,"eighty":62.798129,"marketCap":39023286735},{"date":"2020-12-24","current":59.034162,"twenty":32.024807,"median":46.257554,"eighty":62.798129,"marketCap":39219168331},{"date":"2020-12-31","current":59.715999,"twenty":32.174309,"median":46.537101,"eighty":62.798129,"marketCap":39672144522},{"date":"2021-01-08","current":60.536045,"twenty":32.337058,"median":46.837496,"eighty":62.798129,"marketCap":40216940211},{"date":"2021-01-15","current":59.642287,"twenty":32.429293,"median":47.109844,"eighty":62.798129,"marketCap":39623174123},{"date":"2021-01-22","current":62.226816,"twenty":32.66538,"median":47.231985,"eighty":62.866148,"marketCap":41340198739},{"date":"2021-01-29","current":58.842971,"twenty":32.791964,"median":47.5022,"eighty":62.866148,"marketCap":39092151358},{"date":"2021-02-05","current":62.86719,"twenty":32.891494,"median":47.644928,"eighty":62.875363,"marketCap":41765629081},{"date":"2021-02-12","current":67.283004,"twenty":33.040967,"median":47.824358,"eighty":63.300097,"marketCap":44699262048},{"date":"2021-02-19","current":56.523354,"twenty":33.09195,"median":47.865378,"eighty":63.333773,"marketCap":40845527538},{"date":"2021-02-26","current":51.704706,"twenty":33.210777,"median":47.979927,"eighty":63.333773,"marketCap":37363423054},{"date":"2021-03-05","current":48.033652,"twenty":33.336437,"median":48.033652,"eighty":63.33695,"marketCap":34710606303},{"date":"2021-03-12","current":48.38157,"twenty":33.420424,"median":48.160168,"eighty":63.33695,"marketCap":34962022020},{"date":"2021-03-19","current":48.046304,"twenty":33.487717,"median":48.227697,"eighty":63.33695,"marketCap":34719748693},{"date":"2021-03-26","current":51.185993,"twenty":33.526088,"median":48.245367,"eighty":63.333773,"marketCap":36988585075},{"date":"2021-04-01","current":53.606653,"twenty":33.570551,"median":48.372273,"eighty":63.333773,"marketCap":38737828975},{"date":"2021-04-09","current":55.213397,"twenty":33.634054,"median":48.404929,"eighty":63.33695,"marketCap":39898912469},{"date":"2021-04-16","current":54.98567,"twenty":33.685155,"median":48.45537,"eighty":63.33695,"marketCap":39734349454},{"date":"2021-04-23","current":53.020465,"twenty":33.717713,"median":48.493545,"eighty":63.33695,"marketCap":38314231584},{"date":"2021-04-30","current":52.094794,"twenty":33.773827,"median":48.548078,"eighty":63.33695,"marketCap":37645313403},{"date":"2021-05-07","current":50.994111,"twenty":33.865646,"median":48.586933,"eighty":63.33695,"marketCap":36849925498},{"date":"2021-05-14","current":50.542873,"twenty":33.926497,"median":48.629878,"eighty":63.33695,"marketCap":36523846931},{"date":"2021-05-21","current":45.702613,"twenty":33.955786,"median":48.643511,"eighty":63.33695,"marketCap":36918068000},{"date":"2021-05-28","current":48.033068,"twenty":34.032472,"median":48.643511,"eighty":63.33695,"marketCap":38800584360},{"date":"2021-06-04","current":48.323903,"twenty":34.041495,"median":48.643511,"eighty":63.33695,"marketCap":39035517520},{"date":"2021-06-11","current":49.681762,"twenty":34.07656,"median":48.663961,"eighty":63.33695,"marketCap":40132380780},{"date":"2021-06-18","current":50.208664,"twenty":34.143433,"median":48.711678,"eighty":63.33695,"marketCap":40558006440},{"date":"2021-06-25","current":50.795999,"twenty":34.214381,"median":48.752578,"eighty":63.33695,"marketCap":41032449380},{"date":"2021-07-02","current":52.720419,"twenty":34.344307,"median":48.811857,"eighty":63.33695,"marketCap":42586974640},{"date":"2021-07-09","current":53.020697,"twenty":34.446762,"median":48.877623,"eighty":63.33695,"marketCap":42829535500},{"date":"2021-07-16","current":52.236556,"twenty":34.540085,"median":48.958609,"eighty":63.33695,"marketCap":42196115450},{"date":"2021-07-23","current":53.843922,"twenty":34.732214,"median":49.001495,"eighty":63.33695,"marketCap":43494527883},{"date":"2021-07-30","current":54.395451,"twenty":34.949157,"median":49.066143,"eighty":63.33695,"marketCap":43940046602},{"date":"2021-08-06","current":55.234076,"twenty":35.082707,"median":49.140662,"eighty":63.33695,"marketCap":44617479176},{"date":"2021-08-13","current":55.364403,"twenty":35.187942,"median":49.155228,"eighty":63.33695,"marketCap":44722755860},{"date":"2021-08-20","current":64.162436,"twenty":35.671456,"median":49.195712,"eighty":63.492624,"marketCap":48347935579},{"date":"2021-08-27","current":67.153719,"twenty":35.671456,"median":49.236559,"eighty":63.859135,"marketCap":50601938804},{"date":"2021-09-03","current":68.131243,"twenty":35.671456,"median":49.283545,"eighty":64.134381,"marketCap":51338527106},{"date":"2021-09-10","current":67.291341,"twenty":35.671456,"median":49.35152,"eighty":64.6378,"marketCap":50705640677},{"date":"2021-09-17","current":65.884758,"twenty":35.671456,"median":49.431647,"eighty":65.947421,"marketCap":49645746537},{"date":"2021-09-24","current":65.156168,"twenty":35.671456,"median":49.492908,"eighty":65.947421,"marketCap":49096736622},{"date":"2021-10-01","current":61.219759,"twenty":35.671456,"median":49.524425,"eighty":65.947421,"marketCap":46130558057},{"date":"2021-10-08","current":59.027918,"twenty":35.671456,"median":49.579248,"eighty":65.947421,"marketCap":44478953231},{"date":"2021-10-15","current":61.982755,"twenty":35.671456,"median":49.70172,"eighty":65.947421,"marketCap":46705493440},{"date":"2021-10-22","current":64.990212,"twenty":35.671456,"median":49.874393,"eighty":65.947421,"marketCap":48971684364},{"date":"2021-10-29","current":67.430988,"twenty":35.671456,"median":49.993205,"eighty":66.23691,"marketCap":50810867577},{"date":"2021-11-05","current":68.96305,"twenty":35.671456,"median":50.065921,"eighty":67.188529,"marketCap":51965313425},{"date":"2021-11-12","current":70.229987,"twenty":35.671456,"median":50.208664,"eighty":67.431798,"marketCap":52919980665},{"date":"2021-11-19","current":72.44409,"twenty":35.671456,"median":50.30677,"eighty":67.742662,"marketCap":54588360794},{"date":"2021-11-26","current":69.248415,"twenty":35.671456,"median":50.401937,"eighty":68.125172,"marketCap":52180342308},{"date":"2021-12-03","current":69.621028,"twenty":35.671456,"median":50.521787,"eighty":68.915692,"marketCap":52739042720},{"date":"2021-12-10","current":73.213615,"twenty":35.671456,"median":50.633969,"eighty":69.488534,"marketCap":55460485080},{"date":"2021-12-17","current":70.497096,"twenty":35.671456,"median":50.775225,"eighty":70.133818,"marketCap":53402678461},{"date":"2021-12-23","current":74.16536,"twenty":35.671456,"median":50.811335,"eighty":70.447754,"marketCap":56181446726},{"date":"2021-12-31","current":74.641363,"twenty":35.671456,"median":51.045432,"eighty":71.505489,"marketCap":56542026816},{"date":"2022-01-07","current":66.915931,"twenty":35.716875,"median":51.259236,"eighty":71.55339,"marketCap":50689888680},{"date":"2022-01-14","current":66.065202,"twenty":35.716875,"median":51.392174,"eighty":71.55339,"marketCap":50045447669},{"date":"2022-01-21","current":61.43683,"twenty":35.716875,"median":51.597796,"eighty":71.55339,"marketCap":46539381692},{"date":"2022-01-28","current":60.02705,"twenty":35.716875,"median":51.728092,"eighty":71.55339,"marketCap":45471450873},{"date":"2022-02-04","current":62.567085,"twenty":35.716875,"median":51.881951,"eighty":71.55339,"marketCap":47395567607},{"date":"2022-02-11","current":59.812342,"twenty":35.716875,"median":52.034614,"eighty":71.55339,"marketCap":45308806237},{"date":"2022-02-18","current":48.501552,"twenty":35.716875,"median":52.089388,"eighty":71.55339,"marketCap":44081023280},{"date":"2022-02-25","current":52.413761,"twenty":35.716875,"median":52.101264,"eighty":71.55339,"marketCap":47636665794},{"date":"2022-03-04","current":52.061697,"twenty":35.716875,"median":52.140572,"eighty":71.55339,"marketCap":47316689476},{"date":"2022-03-11","current":49.472593,"twenty":35.716875,"median":52.140572,"eighty":71.55339,"marketCap":44963562195},{"date":"2022-03-18","current":53.60303,"twenty":35.716875,"median":52.167747,"eighty":71.55339,"marketCap":48717542736},{"date":"2022-03-25","current":53.720946,"twenty":35.716875,"median":52.233807,"eighty":71.55339,"marketCap":48824711838},{"date":"2022-04-01","current":56.427966,"twenty":35.716875,"median":52.300653,"eighty":71.55339,"marketCap":51285008220},{"date":"2022-04-08","current":53.875922,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":48965562658},{"date":"2022-04-14","current":49.654521,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":45128908810},{"date":"2022-04-22","current":48.008748,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":43633134345},{"date":"2022-04-29","current":48.310276,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":43907181048},{"date":"2022-05-06","current":46.275379,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":42057748547},{"date":"2022-05-13","current":46.490997,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":42253714904},{"date":"2022-05-20","current":46.55984,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":46958438478},{"date":"2022-05-27","current":48.98392,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":49403271617},{"date":"2022-06-03","current":49.699811,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":50125291192},{"date":"2022-06-10","current":46.319047,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":46715584342},{"date":"2022-06-17","current":44.92215,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":45306728348},{"date":"2022-06-24","current":48.151242,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":48563464950},{"date":"2022-07-01","current":45.688092,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":46079228106},{"date":"2022-07-08","current":48.161859,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":48574172867},{"date":"2022-07-15","current":47.670443,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":48078549260},{"date":"2022-07-22","current":51.271131,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":51710062971},{"date":"2022-07-29","current":55.739382,"twenty":35.671456,"median":52.487766,"eighty":71.571403,"marketCap":56216566507},{"date":"2022-08-05","current":56.769233,"twenty":35.671456,"median":52.607107,"eighty":71.571403,"marketCap":57255234498},{"date":"2022-08-12","current":58.460374,"twenty":35.671456,"median":52.720419,"eighty":71.571403,"marketCap":58960852774},{"date":"2022-08-19","current":53.778204,"twenty":35.671456,"median":52.788837,"eighty":71.571403,"marketCap":55528200387},{"date":"2022-08-26","current":52.593009,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":54304438395},{"date":"2022-09-02","current":48.953382,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":50546373872},{"date":"2022-09-09","current":50.37803,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":52017381001},{"date":"2022-09-16","current":46.532073,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":48046273398},{"date":"2022-09-23","current":44.913425,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":46374952408},{"date":"2022-09-30","current":45.24367,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":46715944705},{"date":"2022-10-07","current":45.465809,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":46945311721},{"date":"2022-10-14","current":41.111896,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":42449718207},{"date":"2022-10-21","current":43.909359,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":45338213496},{"date":"2022-10-28","current":43.811618,"twenty":35.671456,"median":52.849669,"eighty":71.571403,"marketCap":45237292008},{"date":"2022-11-04","current":40.95788,"twenty":35.671456,"median":52.731579,"eighty":71.571403,"marketCap":42290690410},{"date":"2022-11-11","current":49.077779,"twenty":35.671456,"median":52.622641,"eighty":71.571403,"marketCap":50674819401},{"date":"2022-11-18","current":48.261791,"twenty":35.671456,"median":52.513975,"eighty":71.571403,"marketCap":49832277896},{"date":"2022-11-25","current":49.261414,"twenty":35.671456,"median":52.448101,"eighty":71.571403,"marketCap":50864429468},{"date":"2022-12-02","current":54.072179,"twenty":35.671456,"median":52.385816,"eighty":71.571403,"marketCap":53239142640},{"date":"2022-12-09","current":50.590264,"twenty":35.671456,"median":52.329141,"eighty":71.571403,"marketCap":49810870308},{"date":"2022-12-16","current":50.948459,"twenty":35.671456,"median":52.246613,"eighty":71.571403,"marketCap":50163546889},{"date":"2022-12-23","current":49.569172,"twenty":35.671456,"median":52.177859,"eighty":71.571403,"marketCap":48805509690},{"date":"2022-12-30","current":49.426754,"twenty":35.671456,"median":52.107734,"eighty":71.571403,"marketCap":48665285872},{"date":"2023-01-06","current":49.620257,"twenty":35.671456,"median":52.026672,"eighty":70.908385,"marketCap":48855807364},{"date":"2023-01-13","current":51.544447,"twenty":35.671456,"median":51.847763,"eighty":70.29615,"marketCap":50750353086},{"date":"2023-01-20","current":53.007326,"twenty":35.671456,"median":51.843686,"eighty":69.915144,"marketCap":52190695569},{"date":"2023-01-27","current":55.306137,"twenty":35.671456,"median":51.843686,"eighty":69.309131,"marketCap":54454090900},{"date":"2023-02-03","current":55.951662,"twenty":35.671456,"median":51.843686,"eighty":68.908683,"marketCap":55089670599},{"date":"2023-02-10","current":55.590973,"twenty":35.671456,"median":51.843686,"eighty":68.213817,"marketCap":54734538537},{"date":"2023-02-17","current":57.323652,"twenty":35.671456,"median":51.843686,"eighty":67.742662,"marketCap":54024274413},{"date":"2023-02-24","current":58.589964,"twenty":35.671456,"median":51.843686,"eighty":67.450822,"marketCap":55217701042},{"date":"2023-03-03","current":59.389126,"twenty":35.671456,"median":51.843686,"eighty":67.286339,"marketCap":55970866297},{"date":"2023-03-10","current":57.406257,"twenty":35.671456,"median":51.843686,"eighty":66.931921,"marketCap":54102124720},{"date":"2023-03-17","current":60.20199,"twenty":35.671456,"median":51.843686,"eighty":66.216891,"marketCap":56736943732},{"date":"2023-03-24","current":60.85325,"twenty":35.671456,"median":51.843686,"eighty":65.8204,"marketCap":57350719491},{"date":"2023-03-31","current":62.419184,"twenty":35.716875,"median":51.845725,"eighty":65.391746,"marketCap":58826522741},{"date":"2023-04-06","current":61.144136,"twenty":35.716875,"median":51.845725,"eighty":64.986698,"marketCap":57624862509},{"date":"2023-04-14","current":61.661265,"twenty":35.671456,"median":51.843686,"eighty":64.375055,"marketCap":58112227876},{"date":"2023-04-21","current":61.014853,"twenty":35.671456,"median":51.843686,"eighty":64.095746,"marketCap":57503021168},{"date":"2023-04-28","current":59.532953,"twenty":35.626038,"median":51.838987,"eighty":63.900502,"marketCap":56106414790},{"date":"2023-05-05","current":59.246916,"twenty":35.626038,"median":51.838987,"eighty":63.591746,"marketCap":55836840821},{"date":"2023-05-12","current":59.463464,"twenty":35.626038,"median":51.838987,"eighty":63.340127,"marketCap":56040925068},{"date":"2023-05-19","current":67.783422,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":62399520083},{"date":"2023-05-26","current":71.768076,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":66067681386},{"date":"2023-06-02","current":75.131688,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":69164128452},{"date":"2023-06-09","current":72.344931,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":66598718254},{"date":"2023-06-16","current":73.779632,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":67919463243},{"date":"2023-06-23","current":70.434201,"twenty":35.580619,"median":51.834287,"eighty":63.13235,"marketCap":64839753728},{"date":"2023-06-30","current":70.726761,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":65109076151},{"date":"2023-07-07","current":71.257336,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":65597508342},{"date":"2023-07-14","current":74.187893,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":68295297359},{"date":"2023-07-21","current":74.66227,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":68731995299},{"date":"2023-07-28","current":74.171365,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":68280081403},{"date":"2023-08-04","current":72.746581,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":66968465987},{"date":"2023-08-11","current":71.303617,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":65640113019},{"date":"2023-08-18","current":62.397017,"twenty":35.535201,"median":51.831969,"eighty":63.001713,"marketCap":64530869820},{"date":"2023-08-25","current":64.095321,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":66287252477},{"date":"2023-09-01","current":67.481994,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":69789742783},{"date":"2023-09-08","current":67.36435,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":69668075729},{"date":"2023-09-15","current":68.549612,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":70893871294},{"date":"2023-09-22","current":65.332052,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":67566277378},{"date":"2023-09-29","current":67.749633,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":70066535330},{"date":"2023-10-06","current":67.608461,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":69920534865},{"date":"2023-10-13","current":72.973021,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":75468552509},{"date":"2023-10-20","current":70.934841,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":73360670806},{"date":"2023-10-27","current":66.69525,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":68976094362},{"date":"2023-11-03","current":70.386327,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":72793398168},{"date":"2023-11-10","current":74.287691,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":76828181833},{"date":"2023-11-17","current":78.446402,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":81129112178},{"date":"2023-11-24","current":79.805189,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":82534366647},{"date":"2023-12-01","current":67.173996,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":82616491908},{"date":"2023-12-08","current":66.051194,"twenty":35.975876,"median":51.838987,"eighty":62.991487,"marketCap":81235570850},{"date":"2023-12-15","current":68.146989,"twenty":37.229123,"median":51.949665,"eighty":63.186496,"marketCap":83813163873},{"date":"2023-12-22","current":69.198636,"twenty":37.835431,"median":52.089388,"eighty":63.433391,"marketCap":85106572204},{"date":"2023-12-27","current":64.291361,"twenty":38.392128,"median":52.132684,"eighty":63.525635,"marketCap":79071173279},{"date":"2024-01-05","current":60.575376,"twenty":38.745595,"median":52.231057,"eighty":63.568872,"marketCap":74500927858},{"date":"2024-01-12","current":61.5986,"twenty":39.36092,"median":52.333269,"eighty":63.568872,"marketCap":75759379207},{"date":"2024-01-19","current":61.08946,"twenty":39.701795,"median":52.380043,"eighty":63.576497,"marketCap":75133193270},{"date":"2024-01-26","current":66.554832,"twenty":40.064594,"median":52.487766,"eighty":63.852802,"marketCap":81854989600},{"date":"2024-02-02","current":66.966553,"twenty":40.403676,"median":52.593009,"eighty":64.074225,"marketCap":82361359440},{"date":"2024-02-09","current":70.772485,"twenty":41.071911,"median":52.712533,"eighty":64.162436,"marketCap":87042230034},{"date":"2024-02-16","current":69.177689,"twenty":41.544325,"median":52.760622,"eighty":64.338529,"marketCap":85080809511},{"date":"2024-02-23","current":62.958528,"twenty":41.902979,"median":52.946068,"eighty":64.587464,"marketCap":88611861571},{"date":"2024-03-01","current":62.181975,"twenty":42.17997,"median":53.020581,"eighty":64.55594,"marketCap":87518891263},{"date":"2024-03-08","current":63.224609,"twenty":42.495089,"median":53.074078,"eighty":64.55594,"marketCap":88986361561},{"date":"2024-03-15","current":60.619107,"twenty":42.67587,"median":53.145626,"eighty":64.55594,"marketCap":85319211253},{"date":"2024-03-22","current":65.247016,"twenty":42.904632,"median":53.279694,"eighty":64.766792,"marketCap":91832826816},{"date":"2024-03-28","current":62.14079,"twenty":43.019568,"median":53.432488,"eighty":64.766792,"marketCap":87460924661},{"date":"2024-04-05","current":61.464487,"twenty":43.351051,"median":53.561713,"eighty":64.811624,"marketCap":86509052035},{"date":"2024-04-12","current":60.907403,"twenty":43.589183,"median":53.619049,"eighty":64.811624,"marketCap":85724977469},{"date":"2024-04-19","current":56.327182,"twenty":43.763575,"median":53.764135,"eighty":64.811624,"marketCap":79278481129},{"date":"2024-04-26","current":57.454354,"twenty":43.914941,"median":53.859922,"eighty":64.766792,"marketCap":80864935505},{"date":"2024-05-03","current":56.724944,"twenty":44.152865,"median":54.068495,"eighty":64.766792,"marketCap":79838316472},{"date":"2024-05-10","current":59.597066,"twenty":44.433789,"median":54.16379,"eighty":64.766792,"marketCap":83880724257},{"date":"2024-05-17","current":61.698592,"twenty":44.91517,"median":54.285825,"eighty":64.766792,"marketCap":86838546406},{"date":"2024-05-24","current":62.68929,"twenty":45.134101,"median":54.408513,"eighty":64.766792,"marketCap":89436365447},{"date":"2024-05-31","current":60.649113,"twenty":45.422982,"median":54.469013,"eighty":64.766792,"marketCap":86525724199},{"date":"2024-06-07","current":61.628554,"twenty":45.620913,"median":54.664386,"eighty":64.766792,"marketCap":87923054968},{"date":"2024-06-14","current":62.991395,"twenty":45.702613,"median":54.765231,"eighty":64.811624,"marketCap":89867367188},{"date":"2024-06-21","current":65.53021,"twenty":45.962315,"median":54.845765,"eighty":64.968976,"marketCap":93489395626},{"date":"2024-06-28","current":63.899956,"twenty":46.0686,"median":54.943647,"eighty":64.972057,"marketCap":91163575335},{"date":"2024-07-05","current":65.187621,"twenty":46.204346,"median":54.999787,"eighty":64.989334,"marketCap":93000636290},{"date":"2024-07-12","current":65.375562,"twenty":46.385394,"median":55.056529,"eighty":65.187621,"marketCap":93268764452},{"date":"2024-07-15","current":65.945829,"twenty":46.42188,"median":55.081084,"eighty":65.219637,"marketCap":94082341906},{"date":"2024-08-02","current":58.065192,"twenty":46.897372,"median":55.232171,"eighty":65.264068,"marketCap":82839345002},{"date":"2024-08-09","current":55.311587,"twenty":46.986342,"median":55.253257,"eighty":65.264068,"marketCap":78910884377},{"date":"2024-08-16","current":58.882467,"twenty":47.221548,"median":55.331666,"eighty":65.264068,"marketCap":84005319470},{"date":"2024-08-23","current":56.038458,"twenty":47.466346,"median":55.517806,"eighty":65.264068,"marketCap":83971611929},{"date":"2024-08-30","current":53.001859,"twenty":47.640706,"median":55.517806,"eighty":65.264068,"marketCap":79421377922},{"date":"2024-09-06","current":48.799805,"twenty":47.691683,"median":55.517806,"eighty":65.264068,"marketCap":73124750556},{"date":"2024-09-13","current":50.124287,"twenty":47.799037,"median":55.517806,"eighty":65.264068,"marketCap":75109440128},{"date":"2024-09-20","current":52.704568,"twenty":47.928583,"median":55.517806,"eighty":65.264068,"marketCap":78975898065},{"date":"2024-09-27","current":52.835786,"twenty":47.997928,"median":55.517806,"eighty":65.264068,"marketCap":79172523657},{"date":"2024-10-04","current":50.786529,"twenty":48.041243,"median":55.517806,"eighty":65.264068,"marketCap":76101784915},{"date":"2024-10-11","current":54.648236,"twenty":48.096005,"median":55.517806,"eighty":65.264068,"marketCap":81888414651},{"date":"2024-10-18","current":51.73786,"twenty":48.15843,"median":55.58247,"eighty":65.264068,"marketCap":77527320459},{"date":"2024-10-25","current":50.770126,"twenty":48.246883,"median":55.58247,"eighty":65.264068,"marketCap":76077206716},{"date":"2024-10-31","current":54.990633,"twenty":48.320126,"median":55.58247,"eighty":65.264068,"marketCap":82401484556},{"date":"2024-11-08","current":58.801084,"twenty":48.41623,"median":55.62124,"eighty":65.272594,"marketCap":88111307420},{"date":"2024-11-15","current":56.209527,"twenty":48.537501,"median":55.86981,"eighty":65.272594,"marketCap":84227951972},{"date":"2024-11-22","current":57.196738,"twenty":48.764575,"median":55.869819,"eighty":65.272594,"marketCap":85707252327},{"date":"2024-11-29","current":57.25312,"twenty":48.811128,"median":55.989991,"eighty":65.272594,"marketCap":85791739886},{"date":"2024-12-06","current":34.97231,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":79155626145},{"date":"2024-12-13","current":34.730695,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":78608761217},{"date":"2024-12-20","current":33.48326,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":75785340602},{"date":"2024-12-27","current":33.862227,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":76643086583},{"date":"2025-01-03","current":32.969606,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":74622746254},{"date":"2025-01-10","current":34.284292,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":77598381398},{"date":"2025-01-17","current":35.227452,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":79733109778},{"date":"2025-01-24","current":37.667647,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":85256197761},{"date":"2025-01-31","current":35.947968,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":81363912415},{"date":"2025-02-07","current":36.413743,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":82418137437},{"date":"2025-02-14","current":36.079778,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":81662248822},{"date":"2025-02-21","current":33.744782,"twenty":48.855265,"median":56.079268,"eighty":65.28112,"marketCap":76377264006},{"date":"2025-02-28","current":33.321767,"twenty":48.855265,"median":56.079268,"eighty":65.28112,"marketCap":70307294757},{"date":"2025-03-07","current":32.6637,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":68918806475},{"date":"2025-03-12","current":31.560816,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":66591774331}],"customCompares":[{"symbol":"SNPS","name":"新思科技","items":[{"date":"2020-03-20","value":34.219313,"marketCap":16524985400},{"date":"2020-03-27","value":38.692711,"marketCap":18685251673},{"date":"2020-04-03","value":38.745595,"marketCap":18710790287},{"date":"2020-04-09","value":42.487944,"marketCap":20518022781},{"date":"2020-04-17","value":48.211901,"marketCap":23282202157},{"date":"2020-04-24","value":47.605286,"marketCap":22989259234},{"date":"2020-05-01","value":46.550709,"marketCap":22479989229},{"date":"2020-05-08","value":49.826431,"marketCap":24061881013},{"date":"2020-05-15","value":49.378469,"marketCap":23845553932},{"date":"2020-05-22","value":54.404893,"marketCap":25821867880},{"date":"2020-05-29","value":57.475359,"marketCap":27279184983},{"date":"2020-06-05","value":58.129824,"marketCap":27589809719},{"date":"2020-06-12","value":57.059171,"marketCap":27081651777},{"date":"2020-06-19","value":58.600022,"marketCap":27812977006},{"date":"2020-06-26","value":60.4967,"marketCap":28713185586},{"date":"2020-07-02","value":62.771442,"marketCap":29792832729},{"date":"2020-07-10","value":62.908053,"marketCap":29857671873},{"date":"2020-07-17","value":62.35843,"marketCap":29596807409},{"date":"2020-07-24","value":61.433919,"marketCap":29158012272},{"date":"2020-07-31","value":63.292472,"marketCap":30040126208},{"date":"2020-08-07","value":63.15586,"marketCap":29975287064},{"date":"2020-08-14","value":62.320306,"marketCap":29578712765},{"date":"2020-08-21","value":51.528554,"marketCap":32339629800},{"date":"2020-08-28","value":53.074976,"marketCap":33310173118},{"date":"2020-09-04","value":50.533548,"marketCap":31715157767},{"date":"2020-09-11","value":48.420124,"marketCap":30388760605},{"date":"2020-09-18","value":47.861542,"marketCap":30038191103},{"date":"2020-09-25","value":50.417479,"marketCap":31642312156},{"date":"2020-10-02","value":51.275906,"marketCap":32181066152},{"date":"2020-10-09","value":53.880204,"marketCap":33815539542},{"date":"2020-10-16","value":54.765231,"marketCap":34370987324},{"date":"2020-10-23","value":54.828101,"marketCap":34410445363},{"date":"2020-10-30","value":51.713583,"marketCap":32455754809},{"date":"2020-11-06","value":58.46493,"marketCap":36692941166},{"date":"2020-11-13","value":54.704778,"marketCap":34333046902},{"date":"2020-11-20","value":52.838001,"marketCap":33161446663},{"date":"2020-11-27","value":54.508912,"marketCap":34210119934},{"date":"2020-12-04","value":54.417574,"marketCap":36152151840},{"date":"2020-12-11","value":54.305008,"marketCap":36077369020},{"date":"2020-12-18","value":58.739314,"marketCap":39023286735},{"date":"2020-12-24","value":59.034162,"marketCap":39219168331},{"date":"2020-12-31","value":59.715999,"marketCap":39672144522},{"date":"2021-01-08","value":60.536045,"marketCap":40216940211},{"date":"2021-01-15","value":59.642287,"marketCap":39623174123},{"date":"2021-01-22","value":62.226816,"marketCap":41340198739},{"date":"2021-01-29","value":58.842971,"marketCap":39092151358},{"date":"2021-02-05","value":62.86719,"marketCap":41765629081},{"date":"2021-02-12","value":67.283004,"marketCap":44699262048},{"date":"2021-02-19","value":56.523354,"marketCap":40845527538},{"date":"2021-02-26","value":51.704706,"marketCap":37363423054},{"date":"2021-03-05","value":48.033652,"marketCap":34710606303},{"date":"2021-03-12","value":48.38157,"marketCap":34962022020},{"date":"2021-03-19","value":48.046304,"marketCap":34719748693},{"date":"2021-03-26","value":51.185993,"marketCap":36988585075},{"date":"2021-04-01","value":53.606653,"marketCap":38737828975},{"date":"2021-04-09","value":55.213397,"marketCap":39898912469},{"date":"2021-04-16","value":54.98567,"marketCap":39734349454},{"date":"2021-04-23","value":53.020465,"marketCap":38314231584},{"date":"2021-04-30","value":52.094794,"marketCap":37645313403},{"date":"2021-05-07","value":50.994111,"marketCap":36849925498},{"date":"2021-05-14","value":50.542873,"marketCap":36523846931},{"date":"2021-05-21","value":45.702613,"marketCap":36918068000},{"date":"2021-05-28","value":48.033068,"marketCap":38800584360},{"date":"2021-06-04","value":48.323903,"marketCap":39035517520},{"date":"2021-06-11","value":49.681762,"marketCap":40132380780},{"date":"2021-06-18","value":50.208664,"marketCap":40558006440},{"date":"2021-06-25","value":50.795999,"marketCap":41032449380},{"date":"2021-07-02","value":52.720419,"marketCap":42586974640},{"date":"2021-07-09","value":53.020697,"marketCap":42829535500},{"date":"2021-07-16","value":52.236556,"marketCap":42196115450},{"date":"2021-07-23","value":53.843922,"marketCap":43494527883},{"date":"2021-07-30","value":54.395451,"marketCap":43940046602},{"date":"2021-08-06","value":55.234076,"marketCap":44617479176},{"date":"2021-08-13","value":55.364403,"marketCap":44722755860},{"date":"2021-08-20","value":64.162436,"marketCap":48347935579},{"date":"2021-08-27","value":67.153719,"marketCap":50601938804},{"date":"2021-09-03","value":68.131243,"marketCap":51338527106},{"date":"2021-09-10","value":67.291341,"marketCap":50705640677},{"date":"2021-09-17","value":65.884758,"marketCap":49645746537},{"date":"2021-09-24","value":65.156168,"marketCap":49096736622},{"date":"2021-10-01","value":61.219759,"marketCap":46130558057},{"date":"2021-10-08","value":59.027918,"marketCap":44478953231},{"date":"2021-10-15","value":61.982755,"marketCap":46705493440},{"date":"2021-10-22","value":64.990212,"marketCap":48971684364},{"date":"2021-10-29","value":67.430988,"marketCap":50810867577},{"date":"2021-11-05","value":68.96305,"marketCap":51965313425},{"date":"2021-11-12","value":70.229987,"marketCap":52919980665},{"date":"2021-11-19","value":72.44409,"marketCap":54588360794},{"date":"2021-11-26","value":69.248415,"marketCap":52180342308},{"date":"2021-12-03","value":69.621028,"marketCap":52739042720},{"date":"2021-12-10","value":73.213615,"marketCap":55460485080},{"date":"2021-12-17","value":70.497096,"marketCap":53402678461},{"date":"2021-12-23","value":74.16536,"marketCap":56181446726},{"date":"2021-12-31","value":74.641363,"marketCap":56542026816},{"date":"2022-01-07","value":66.915931,"marketCap":50689888680},{"date":"2022-01-14","value":66.065202,"marketCap":50045447669},{"date":"2022-01-21","value":61.43683,"marketCap":46539381692},{"date":"2022-01-28","value":60.02705,"marketCap":45471450873},{"date":"2022-02-04","value":62.567085,"marketCap":47395567607},{"date":"2022-02-11","value":59.812342,"marketCap":45308806237},{"date":"2022-02-18","value":48.501552,"marketCap":44081023280},{"date":"2022-02-25","value":52.413761,"marketCap":47636665794},{"date":"2022-03-04","value":52.061697,"marketCap":47316689476},{"date":"2022-03-11","value":49.472593,"marketCap":44963562195},{"date":"2022-03-18","value":53.60303,"marketCap":48717542736},{"date":"2022-03-25","value":53.720946,"marketCap":48824711838},{"date":"2022-04-01","value":56.427966,"marketCap":51285008220},{"date":"2022-04-08","value":53.875922,"marketCap":48965562658},{"date":"2022-04-14","value":49.654521,"marketCap":45128908810},{"date":"2022-04-22","value":48.008748,"marketCap":43633134345},{"date":"2022-04-29","value":48.310276,"marketCap":43907181048},{"date":"2022-05-06","value":46.275379,"marketCap":42057748547},{"date":"2022-05-13","value":46.490997,"marketCap":42253714904},{"date":"2022-05-20","value":46.55984,"marketCap":46958438478},{"date":"2022-05-27","value":48.98392,"marketCap":49403271617},{"date":"2022-06-03","value":49.699811,"marketCap":50125291192},{"date":"2022-06-10","value":46.319047,"marketCap":46715584342},{"date":"2022-06-17","value":44.92215,"marketCap":45306728348},{"date":"2022-06-24","value":48.151242,"marketCap":48563464950},{"date":"2022-07-01","value":45.688092,"marketCap":46079228106},{"date":"2022-07-08","value":48.161859,"marketCap":48574172867},{"date":"2022-07-15","value":47.670443,"marketCap":48078549260},{"date":"2022-07-22","value":51.271131,"marketCap":51710062971},{"date":"2022-07-29","value":55.739382,"marketCap":56216566507},{"date":"2022-08-05","value":56.769233,"marketCap":57255234498},{"date":"2022-08-12","value":58.460374,"marketCap":58960852774},{"date":"2022-08-19","value":53.778204,"marketCap":55528200387},{"date":"2022-08-26","value":52.593009,"marketCap":54304438395},{"date":"2022-09-02","value":48.953382,"marketCap":50546373872},{"date":"2022-09-09","value":50.37803,"marketCap":52017381001},{"date":"2022-09-16","value":46.532073,"marketCap":48046273398},{"date":"2022-09-23","value":44.913425,"marketCap":46374952408},{"date":"2022-09-30","value":45.24367,"marketCap":46715944705},{"date":"2022-10-07","value":45.465809,"marketCap":46945311721},{"date":"2022-10-14","value":41.111896,"marketCap":42449718207},{"date":"2022-10-21","value":43.909359,"marketCap":45338213496},{"date":"2022-10-28","value":43.811618,"marketCap":45237292008},{"date":"2022-11-04","value":40.95788,"marketCap":42290690410},{"date":"2022-11-11","value":49.077779,"marketCap":50674819401},{"date":"2022-11-18","value":48.261791,"marketCap":49832277896},{"date":"2022-11-25","value":49.261414,"marketCap":50864429468},{"date":"2022-12-02","value":54.072179,"marketCap":53239142640},{"date":"2022-12-09","value":50.590264,"marketCap":49810870308},{"date":"2022-12-16","value":50.948459,"marketCap":50163546889},{"date":"2022-12-23","value":49.569172,"marketCap":48805509690},{"date":"2022-12-30","value":49.426754,"marketCap":48665285872},{"date":"2023-01-06","value":49.620257,"marketCap":48855807364},{"date":"2023-01-13","value":51.544447,"marketCap":50750353086},{"date":"2023-01-20","value":53.007326,"marketCap":52190695569},{"date":"2023-01-27","value":55.306137,"marketCap":54454090900},{"date":"2023-02-03","value":55.951662,"marketCap":55089670599},{"date":"2023-02-10","value":55.590973,"marketCap":54734538537},{"date":"2023-02-17","value":57.323652,"marketCap":54024274413},{"date":"2023-02-24","value":58.589964,"marketCap":55217701042},{"date":"2023-03-03","value":59.389126,"marketCap":55970866297},{"date":"2023-03-10","value":57.406257,"marketCap":54102124720},{"date":"2023-03-17","value":60.20199,"marketCap":56736943732},{"date":"2023-03-24","value":60.85325,"marketCap":57350719491},{"date":"2023-03-31","value":62.419184,"marketCap":58826522741},{"date":"2023-04-06","value":61.144136,"marketCap":57624862509},{"date":"2023-04-14","value":61.661265,"marketCap":58112227876},{"date":"2023-04-21","value":61.014853,"marketCap":57503021168},{"date":"2023-04-28","value":59.532953,"marketCap":56106414790},{"date":"2023-05-05","value":59.246916,"marketCap":55836840821},{"date":"2023-05-12","value":59.463464,"marketCap":56040925068},{"date":"2023-05-19","value":67.783422,"marketCap":62399520083},{"date":"2023-05-26","value":71.768076,"marketCap":66067681386},{"date":"2023-06-02","value":75.131688,"marketCap":69164128452},{"date":"2023-06-09","value":72.344931,"marketCap":66598718254},{"date":"2023-06-16","value":73.779632,"marketCap":67919463243},{"date":"2023-06-23","value":70.434201,"marketCap":64839753728},{"date":"2023-06-30","value":70.726761,"marketCap":65109076151},{"date":"2023-07-07","value":71.257336,"marketCap":65597508342},{"date":"2023-07-14","value":74.187893,"marketCap":68295297359},{"date":"2023-07-21","value":74.66227,"marketCap":68731995299},{"date":"2023-07-28","value":74.171365,"marketCap":68280081403},{"date":"2023-08-04","value":72.746581,"marketCap":66968465987},{"date":"2023-08-11","value":71.303617,"marketCap":65640113019},{"date":"2023-08-18","value":62.397017,"marketCap":64530869820},{"date":"2023-08-25","value":64.095321,"marketCap":66287252477},{"date":"2023-09-01","value":67.481994,"marketCap":69789742783},{"date":"2023-09-08","value":67.36435,"marketCap":69668075729},{"date":"2023-09-15","value":68.549612,"marketCap":70893871294},{"date":"2023-09-22","value":65.332052,"marketCap":67566277378},{"date":"2023-09-29","value":67.749633,"marketCap":70066535330},{"date":"2023-10-06","value":67.608461,"marketCap":69920534865},{"date":"2023-10-13","value":72.973021,"marketCap":75468552509},{"date":"2023-10-20","value":70.934841,"marketCap":73360670806},{"date":"2023-10-27","value":66.69525,"marketCap":68976094362},{"date":"2023-11-03","value":70.386327,"marketCap":72793398168},{"date":"2023-11-10","value":74.287691,"marketCap":76828181833},{"date":"2023-11-17","value":78.446402,"marketCap":81129112178},{"date":"2023-11-24","value":79.805189,"marketCap":82534366647},{"date":"2023-12-01","value":67.173996,"marketCap":82616491908},{"date":"2023-12-08","value":66.051194,"marketCap":81235570850},{"date":"2023-12-15","value":68.146989,"marketCap":83813163873},{"date":"2023-12-22","value":69.198636,"marketCap":85106572204},{"date":"2023-12-27","value":64.291361,"marketCap":79071173279},{"date":"2024-01-05","value":60.575376,"marketCap":74500927858},{"date":"2024-01-12","value":61.5986,"marketCap":75759379207},{"date":"2024-01-19","value":61.08946,"marketCap":75133193270},{"date":"2024-01-26","value":66.554832,"marketCap":81854989600},{"date":"2024-02-02","value":66.966553,"marketCap":82361359440},{"date":"2024-02-09","value":70.772485,"marketCap":87042230034},{"date":"2024-02-16","value":69.177689,"marketCap":85080809511},{"date":"2024-02-23","value":62.958528,"marketCap":88611861571},{"date":"2024-03-01","value":62.181975,"marketCap":87518891263},{"date":"2024-03-08","value":63.224609,"marketCap":88986361561},{"date":"2024-03-15","value":60.619107,"marketCap":85319211253},{"date":"2024-03-22","value":65.247016,"marketCap":91832826816},{"date":"2024-03-28","value":62.14079,"marketCap":87460924661},{"date":"2024-04-05","value":61.464487,"marketCap":86509052035},{"date":"2024-04-12","value":60.907403,"marketCap":85724977469},{"date":"2024-04-19","value":56.327182,"marketCap":79278481129},{"date":"2024-04-26","value":57.454354,"marketCap":80864935505},{"date":"2024-05-03","value":56.724944,"marketCap":79838316472},{"date":"2024-05-10","value":59.597066,"marketCap":83880724257},{"date":"2024-05-17","value":61.698592,"marketCap":86838546406},{"date":"2024-05-24","value":62.68929,"marketCap":89436365447},{"date":"2024-05-31","value":60.649113,"marketCap":86525724199},{"date":"2024-06-07","value":61.628554,"marketCap":87923054968},{"date":"2024-06-14","value":62.991395,"marketCap":89867367188},{"date":"2024-06-21","value":65.53021,"marketCap":93489395626},{"date":"2024-06-28","value":63.899956,"marketCap":91163575335},{"date":"2024-07-05","value":65.187621,"marketCap":93000636290},{"date":"2024-07-12","value":65.375562,"marketCap":93268764452},{"date":"2024-07-15","value":65.945829,"marketCap":94082341906},{"date":"2024-08-02","value":58.065192,"marketCap":82839345002},{"date":"2024-08-09","value":55.311587,"marketCap":78910884377},{"date":"2024-08-16","value":58.882467,"marketCap":84005319470},{"date":"2024-08-23","value":56.038458,"marketCap":83971611929},{"date":"2024-08-30","value":53.001859,"marketCap":79421377922},{"date":"2024-09-06","value":48.799805,"marketCap":73124750556},{"date":"2024-09-13","value":50.124287,"marketCap":75109440128},{"date":"2024-09-20","value":52.704568,"marketCap":78975898065},{"date":"2024-09-27","value":52.835786,"marketCap":79172523657},{"date":"2024-10-04","value":50.786529,"marketCap":76101784915},{"date":"2024-10-11","value":54.648236,"marketCap":81888414651},{"date":"2024-10-18","value":51.73786,"marketCap":77527320459},{"date":"2024-10-25","value":50.770126,"marketCap":76077206716},{"date":"2024-10-31","value":54.990633,"marketCap":82401484556},{"date":"2024-11-08","value":58.801084,"marketCap":88111307420},{"date":"2024-11-15","value":56.209527,"marketCap":84227951972},{"date":"2024-11-22","value":57.196738,"marketCap":85707252327},{"date":"2024-11-29","value":57.25312,"marketCap":85791739886},{"date":"2024-12-06","value":34.97231,"marketCap":79155626145},{"date":"2024-12-13","value":34.730695,"marketCap":78608761217},{"date":"2024-12-20","value":33.48326,"marketCap":75785340602},{"date":"2024-12-27","value":33.862227,"marketCap":76643086583},{"date":"2025-01-03","value":32.969606,"marketCap":74622746254},{"date":"2025-01-10","value":34.284292,"marketCap":77598381398},{"date":"2025-01-17","value":35.227452,"marketCap":79733109778},{"date":"2025-01-24","value":37.667647,"marketCap":85256197761},{"date":"2025-01-31","value":35.947968,"marketCap":81363912415},{"date":"2025-02-07","value":36.413743,"marketCap":82418137437},{"date":"2025-02-14","value":36.079778,"marketCap":81662248822},{"date":"2025-02-21","value":33.744782,"marketCap":76377264006},{"date":"2025-02-28","value":33.321767,"marketCap":70307294757},{"date":"2025-03-07","value":32.6637,"marketCap":68918806475},{"date":"2025-03-12","value":31.560816,"marketCap":66591774331}]},{"symbol":"SAP","name":"SAP SE","items":[{"date":"2020-03-20","value":32.72346,"marketCap":116304164674.66},{"date":"2020-03-27","value":35.810782,"marketCap":131863407651.62},{"date":"2020-04-03","value":34.907176,"marketCap":125069296056.75},{"date":"2020-04-09","value":39.443136,"marketCap":143237458665.94},{"date":"2020-04-17","value":40.540373,"marketCap":146485233198.78},{"date":"2020-04-24","value":29.898122,"marketCap":137159490161.95},{"date":"2020-05-01","value":30.531509,"marketCap":142715492140.81},{"date":"2020-05-08","value":30.195197,"marketCap":139259083232.39},{"date":"2020-05-15","value":29.074158,"marketCap":133697074461.04},{"date":"2020-05-22","value":29.814044,"marketCap":137995503861.66},{"date":"2020-05-29","value":31.809494,"marketCap":150259633637.58},{"date":"2020-06-05","value":33.950679,"marketCap":163259887873.47},{"date":"2020-06-12","value":32.313962,"marketCap":154289272859.87},{"date":"2020-06-19","value":34.606488,"marketCap":164606476462.55},{"date":"2020-06-26","value":34.225334,"marketCap":163012492531.11},{"date":"2020-07-02","value":35.777974,"marketCap":170905688982.57},{"date":"2020-07-10","value":37.846291,"marketCap":181931092363.39},{"date":"2020-07-17","value":38.087315,"marketCap":184952001491.43},{"date":"2020-07-24","value":38.014447,"marketCap":187861580631.54},{"date":"2020-07-31","value":35.035948,"marketCap":188463804706.02},{"date":"2020-08-07","value":35.936857,"marketCap":192603594031.12},{"date":"2020-08-14","value":35.41831,"marketCap":190543134606.01},{"date":"2020-08-21","value":35.56497,"marketCap":190498196361.17},{"date":"2020-08-28","value":36.602063,"marketCap":197965484126.32},{"date":"2020-09-04","value":34.795007,"marketCap":186615824373.67},{"date":"2020-09-11","value":35.486402,"marketCap":190999848067},{"date":"2020-09-18","value":35.486402,"marketCap":191430385154.82},{"date":"2020-09-25","value":34.035519,"marketCap":179806559642.15},{"date":"2020-10-02","value":34.768818,"marketCap":185186615309.83},{"date":"2020-10-09","value":34.847385,"marketCap":187228005119.93},{"date":"2020-10-16","value":34.789769,"marketCap":185319914973.06},{"date":"2020-10-23","value":32.710344,"marketCap":176058162535.51},{"date":"2020-10-30","value":22.431233,"marketCap":126964807162.34},{"date":"2020-11-06","value":23.843452,"marketCap":137669576915.12},{"date":"2020-11-13","value":24.816805,"marketCap":142544016031.22},{"date":"2020-11-20","value":24.223477,"marketCap":139532051145.64},{"date":"2020-11-27","value":24.552014,"marketCap":142574282496.41},{"date":"2020-12-04","value":25.199281,"marketCap":148535079639.56},{"date":"2020-12-11","value":24.456395,"marketCap":143876827111.19},{"date":"2020-12-18","value":25.562142,"marketCap":151834811491.99},{"date":"2020-12-24","value":25.439554,"marketCap":150572645972.46},{"date":"2020-12-31","value":26.287866,"marketCap":156183687860.55},{"date":"2021-01-08","value":26.032882,"marketCap":154839220813.13},{"date":"2021-01-15","value":25.380711,"marketCap":149043786108.09},{"date":"2021-01-22","value":25.67002,"marketCap":151770283604.38},{"date":"2021-01-29","value":24.256243,"marketCap":151491102689.97},{"date":"2021-02-05","value":25.107989,"marketCap":155395889870.08},{"date":"2021-02-12","value":25.126505,"marketCap":156679031851.9},{"date":"2021-02-19","value":24.288646,"marketCap":151619856559.09},{"date":"2021-02-26","value":23.622063,"marketCap":147048411661.22},{"date":"2021-03-05","value":23.334808,"marketCap":143027859453.18},{"date":"2021-03-12","value":23.623684,"marketCap":145161656745.49},{"date":"2021-03-19","value":23.752074,"marketCap":145446821737.68},{"date":"2021-03-26","value":23.587001,"marketCap":143124333646.66},{"date":"2021-04-01","value":24.481143,"marketCap":148200355247.68},{"date":"2021-04-09","value":25.746698,"marketCap":157417421131.31},{"date":"2021-04-16","value":26.645425,"marketCap":164219826178.73},{"date":"2021-04-23","value":26.227028,"marketCap":169901537549.15},{"date":"2021-04-30","value":25.642838,"marketCap":165677473520.99},{"date":"2021-05-07","value":25.77461,"marketCap":168249187338.36},{"date":"2021-05-14","value":25.045472,"marketCap":163271304688.68},{"date":"2021-05-21","value":25.229952,"marketCap":165155483947.59},{"date":"2021-05-28","value":25.282661,"marketCap":165500516294.94},{"date":"2021-06-04","value":25.212383,"marketCap":164759348134.81},{"date":"2021-06-11","value":25.989838,"marketCap":168853778994.8},{"date":"2021-06-18","value":25.959091,"marketCap":165294935374.04},{"date":"2021-06-25","value":25.844889,"marketCap":165786333131.49},{"date":"2021-07-02","value":26.200673,"marketCap":166655394673.14},{"date":"2021-07-09","value":27.391014,"marketCap":174536878970.22},{"date":"2021-07-16","value":27.553533,"marketCap":174743209347.03},{"date":"2021-07-23","value":23.712363,"marketCap":163456588933.07},{"date":"2021-07-30","value":24.324295,"marketCap":169087031370.11},{"date":"2021-08-06","value":25.129468,"marketCap":173225132107.99},{"date":"2021-08-13","value":25.258296,"marketCap":174667943808.12},{"date":"2021-08-20","value":25.423357,"marketCap":174043073179.91},{"date":"2021-08-27","value":25.314658,"marketCap":174913215184.53},{"date":"2021-09-03","value":25.282451,"marketCap":176060802262.63},{"date":"2021-09-10","value":24.799347,"marketCap":171899899086.82},{"date":"2021-09-17","value":24.573899,"marketCap":169037499503.46},{"date":"2021-09-24","value":24.404812,"marketCap":167461591546.84},{"date":"2021-10-01","value":23.402371,"marketCap":158982024191.98},{"date":"2021-10-08","value":23.639897,"marketCap":160316858799.91},{"date":"2021-10-15","value":25.419331,"marketCap":172804268045.24},{"date":"2021-10-22","value":24.412864,"marketCap":166406167680.59},{"date":"2021-10-29","value":25.888771,"marketCap":170935340989.82},{"date":"2021-11-05","value":26.644859,"marketCap":175805573460.83},{"date":"2021-11-12","value":25.843323,"marketCap":168935747491.7},{"date":"2021-11-19","value":26.004457,"marketCap":168103076326.28},{"date":"2021-11-26","value":23.8023,"marketCap":153797817759.42},{"date":"2021-12-03","value":23.583324,"marketCap":152004489732.48},{"date":"2021-12-10","value":24.661678,"marketCap":159314607544.97},{"date":"2021-12-17","value":25.516925,"marketCap":164281925894.69},{"date":"2021-12-23","value":25.516925,"marketCap":164876813484.21},{"date":"2021-12-31","value":25.802007,"marketCap":167553121307.86},{"date":"2022-01-07","value":25.054183,"marketCap":162235634333.18},{"date":"2022-01-14","value":24.888917,"marketCap":162325207176.47},{"date":"2022-01-21","value":25.037656,"marketCap":162147006927.53},{"date":"2022-01-28","value":24.278328,"marketCap":142434304052.91},{"date":"2022-02-04","value":24.502753,"marketCap":147369804715.64},{"date":"2022-02-11","value":24.107703,"marketCap":144514243678.15},{"date":"2022-02-18","value":22.919826,"marketCap":136521541193.34},{"date":"2022-02-25","value":22.705212,"marketCap":134450871208.88},{"date":"2022-03-04","value":21.638254,"marketCap":124133010934.29},{"date":"2022-03-11","value":22.23775,"marketCap":127963228091.75},{"date":"2022-03-18","value":23.153408,"marketCap":134617604035.4},{"date":"2022-03-25","value":22.519313,"marketCap":130053301071.31},{"date":"2022-04-01","value":22.27148,"marketCap":129204082781.46},{"date":"2022-04-08","value":22.421073,"marketCap":128176157574.51},{"date":"2022-04-14","value":21.692859,"marketCap":123222381105.59},{"date":"2022-04-22","value":21.7844,"marketCap":123422233441.85},{"date":"2022-04-29","value":23.083869,"marketCap":120564498816.52},{"date":"2022-05-06","value":21.643937,"marketCap":113642707398.03},{"date":"2022-05-13","value":22.432793,"marketCap":115724910032.27},{"date":"2022-05-20","value":21.733687,"marketCap":113632400928.37},{"date":"2022-05-27","value":22.19897,"marketCap":117868112876.58},{"date":"2022-06-03","value":22.10922,"marketCap":117441902714.9},{"date":"2022-06-10","value":21.027496,"marketCap":109662494703.78},{"date":"2022-06-17","value":21.025134,"marketCap":109030619879.67},{"date":"2022-06-24","value":21.806904,"marketCap":114003182573.84},{"date":"2022-07-01","value":20.477186,"marketCap":105559532209.28},{"date":"2022-07-08","value":21.162121,"marketCap":106747552882.44},{"date":"2022-07-15","value":20.602364,"marketCap":103032608540.87},{"date":"2022-07-22","value":27.391707,"marketCap":110160472328.77},{"date":"2022-07-29","value":26.981099,"marketCap":108265649630.76},{"date":"2022-08-05","value":27.442289,"marketCap":109646520514.93},{"date":"2022-08-12","value":27.668735,"marketCap":111605458059.06},{"date":"2022-08-19","value":27.14275,"marketCap":107208410558.23},{"date":"2022-08-26","value":25.343884,"marketCap":99653014763.62},{"date":"2022-09-02","value":25.31964,"marketCap":99927229943.82},{"date":"2022-09-09","value":25.63835,"marketCap":101266335144.58},{"date":"2022-09-16","value":24.77377,"marketCap":97674896835.04},{"date":"2022-09-23","value":24.000978,"marketCap":91803448470.59},{"date":"2022-09-30","value":24.90701,"marketCap":96081759653.85},{"date":"2022-10-07","value":25.679803,"marketCap":98762678468.08},{"date":"2022-10-14","value":26.029188,"marketCap":99794196153.4},{"date":"2022-10-21","value":27.062539,"marketCap":104417444647.9},{"date":"2022-10-28","value":35.611182,"marketCap":113203688170.43},{"date":"2022-11-04","value":35.064663,"marketCap":111123837975.81},{"date":"2022-11-11","value":38.613393,"marketCap":127501568874.2},{"date":"2022-11-18","value":38.31463,"marketCap":126934581618.65},{"date":"2022-11-25","value":38.627967,"marketCap":128411782837.68},{"date":"2022-12-02","value":38.78828,"marketCap":130026349842.72},{"date":"2022-12-09","value":37.287174,"marketCap":125626614975.23},{"date":"2022-12-16","value":36.234214,"marketCap":122829797091.51},{"date":"2022-12-23","value":35.480018,"marketCap":120477552891.13},{"date":"2022-12-30","value":35.119315,"marketCap":119991931062.31},{"date":"2023-01-06","value":37.287174,"marketCap":126519947940.99},{"date":"2023-01-13","value":39.218208,"marketCap":135649259670.02},{"date":"2023-01-20","value":38.97774,"marketCap":135036663718.03},{"date":"2023-01-27","value":53.446821,"marketCap":132514696174.55},{"date":"2023-02-03","value":57.261536,"marketCap":141926586046.66},{"date":"2023-02-10","value":55.904966,"marketCap":136359400915.21},{"date":"2023-02-17","value":55.833568,"marketCap":135981946060.99},{"date":"2023-02-24","value":54.527997,"marketCap":131401080840.89},{"date":"2023-03-03","value":55.892871,"marketCap":135318335054.06},{"date":"2023-03-10","value":56.454968,"marketCap":137524687064.85},{"date":"2023-03-17","value":57.017065,"marketCap":138819929532.03},{"date":"2023-03-24","value":58.243458,"marketCap":143102472038.51},{"date":"2023-03-31","value":59.306332,"marketCap":147170428622.34},{"date":"2023-04-06","value":59.786669,"marketCap":149123897563.61},{"date":"2023-04-14","value":59.255232,"marketCap":149578858034.92},{"date":"2023-04-21","value":62.167916,"marketCap":155743688458.92},{"date":"2023-04-28","value":70.880901,"marketCap":158042611951.95},{"date":"2023-05-05","value":70.488592,"marketCap":156908474793.13},{"date":"2023-05-12","value":69.96936,"marketCap":154562149050.01},{"date":"2023-05-19","value":71.815518,"marketCap":156436731183.37},{"date":"2023-05-26","value":70.753977,"marketCap":153512758434.15},{"date":"2023-06-02","value":71.746287,"marketCap":155832873248.87},{"date":"2023-06-09","value":71.077055,"marketCap":154928220870.6},{"date":"2023-06-16","value":73.003981,"marketCap":161336087390.21},{"date":"2023-06-23","value":70.719362,"marketCap":156801040016.44},{"date":"2023-06-30","value":72.196288,"marketCap":159012618215.57},{"date":"2023-07-07","value":70.061668,"marketCap":153959108089.29},{"date":"2023-07-14","value":74.261676,"marketCap":168156895734.27},{"date":"2023-07-21","value":69.853976,"marketCap":157506233381.63},{"date":"2023-07-28","value":28.106562,"marketCap":158865863270.69},{"date":"2023-08-04","value":27.647141,"marketCap":155687338706.89},{"date":"2023-08-11","value":28.475009,"marketCap":161320742284.64},{"date":"2023-08-18","value":28.243024,"marketCap":158004864058.52},{"date":"2023-08-25","value":28.693347,"marketCap":159828751119.9},{"date":"2023-09-01","value":29.106336,"marketCap":162357793903.47},{"date":"2023-09-08","value":29.836688,"marketCap":164205551527.02},{"date":"2023-09-15","value":28.869011,"marketCap":158371544748.8},{"date":"2023-09-22","value":28.377753,"marketCap":155626769936.02},{"date":"2023-09-29","value":27.846777,"marketCap":151327109624.89},{"date":"2023-10-06","value":27.978361,"marketCap":151497904167.19},{"date":"2023-10-13","value":27.665072,"marketCap":150117605063.3},{"date":"2023-10-20","value":26.886933,"marketCap":152619955487.04},{"date":"2023-10-27","value":27.12047,"marketCap":153280919638.8},{"date":"2023-11-03","value":28.044347,"marketCap":159781325328.03},{"date":"2023-11-10","value":29.2548,"marketCap":168195515227.64},{"date":"2023-11-17","value":29.766251,"marketCap":173534077131.22},{"date":"2023-11-24","value":30.603379,"marketCap":179114870608.51},{"date":"2023-12-01","value":31.822277,"marketCap":186269123806.3},{"date":"2023-12-08","value":32.143113,"marketCap":186117259579.24},{"date":"2023-12-15","value":30.689556,"marketCap":181100433938.43},{"date":"2023-12-22","value":29.986548,"marketCap":176913052424.98},{"date":"2023-12-29","value":30.255331,"marketCap":179863049276.69},{"date":"2024-01-05","value":29.734734,"marketCap":174889117468.49},{"date":"2024-01-12","value":31.422173,"marketCap":184631925490.48},{"date":"2024-01-19","value":32.293961,"marketCap":188311265433.51},{"date":"2024-01-26","value":30.520411,"marketCap":201870668603.01},{"date":"2024-02-02","value":31.214745,"marketCap":206664771307.23},{"date":"2024-02-09","value":32.107466,"marketCap":210927737010.76},{"date":"2024-02-16","value":31.489428,"marketCap":206756299619.15},{"date":"2024-02-23","value":32.38978,"marketCap":213818094642.51},{"date":"2024-03-01","value":33.065044,"marketCap":218134217379.74},{"date":"2024-03-08","value":33.532937,"marketCap":224982184525.68},{"date":"2024-03-15","value":32.570552,"marketCap":217787406979.63},{"date":"2024-03-22","value":34.141217,"marketCap":227595754165.49},{"date":"2024-03-28","value":34.158993,"marketCap":226509029225.53},{"date":"2024-04-05","value":33.574337,"marketCap":223889698966.98},{"date":"2024-04-12","value":32.361781,"marketCap":212776026992.61},{"date":"2024-04-19","value":31.353859,"marketCap":205247750367.88},{"date":"2024-04-26","value":41.790151,"marketCap":216314954686.66},{"date":"2024-05-03","value":41.000128,"marketCap":211953157771.48},{"date":"2024-05-10","value":42.282582,"marketCap":220137310746.69},{"date":"2024-05-17","value":42.513136,"marketCap":223286384169.57},{"date":"2024-05-24","value":43.243223,"marketCap":226162195029.77},{"date":"2024-05-31","value":39.856404,"marketCap":208833382595.97},{"date":"2024-06-07","value":42.573673,"marketCap":223847646449.4},{"date":"2024-06-14","value":41.934951,"marketCap":218115912326.16},{"date":"2024-06-21","value":43.431959,"marketCap":224885582506.43},{"date":"2024-06-28","value":45.453922,"marketCap":235128305726.37},{"date":"2024-07-05","value":45.346804,"marketCap":236881897983.78},{"date":"2024-07-12","value":45.262743,"marketCap":237753639466.25},{"date":"2024-07-15","value":45.027724,"marketCap":237474308109.58},{"date":"2024-08-02","value":84.851555,"marketCap":234183702628.34},{"date":"2024-08-09","value":86.565359,"marketCap":241676581719.4},{"date":"2024-08-16","value":89.701257,"marketCap":252136991181.9},{"date":"2024-08-23","value":89.163414,"marketCap":253436828594.91},{"date":"2024-08-30","value":90.111097,"marketCap":255421241040.1},{"date":"2024-09-06","value":86.917508,"marketCap":246587475334.81},{"date":"2024-09-13","value":91.359899,"marketCap":257989384936},{"date":"2024-09-20","value":93.11288,"marketCap":265399708902.87},{"date":"2024-09-27","value":93.514601,"marketCap":267468273312.84},{"date":"2024-10-04","value":91.241519,"marketCap":257172647673.75},{"date":"2024-10-11","value":94.832989,"marketCap":265134511278.27},{"date":"2024-10-18","value":96.765109,"marketCap":268134177461.83},{"date":"2024-10-25","value":93.683604,"marketCap":277772189754.81},{"date":"2024-10-31","value":91.03478,"marketCap":271325159214.98},{"date":"2024-11-08","value":93.831938,"marketCap":277821885973.47},{"date":"2024-11-15","value":92.09431,"marketCap":267455438311.47},{"date":"2024-11-22","value":95.739091,"marketCap":275677967129.97},{"date":"2024-11-29","value":95.31528,"marketCap":276021144216.69},{"date":"2024-12-06","value":102.562462,"marketCap":297573150622.56},{"date":"2024-12-13","value":102.159841,"marketCap":294135475681.77},{"date":"2024-12-20","value":100.33745,"marketCap":285949231341.36},{"date":"2024-12-27","value":101.502932,"marketCap":290174494010.62},{"date":"2025-01-03","value":99.532207,"marketCap":280192707465.9},{"date":"2025-01-10","value":104.194137,"marketCap":294433711274.45},{"date":"2025-01-17","value":108.856067,"marketCap":307607479116.74},{"date":"2025-01-24","value":111.695607,"marketCap":319213368464.34},{"date":"2025-01-31","value":99.988185,"marketCap":325615646353.59},{"date":"2025-02-07","value":100.919174,"marketCap":327112988381.41},{"date":"2025-02-14","value":103.134927,"marketCap":336494528250.65},{"date":"2025-02-21","value":101.887402,"marketCap":333085227294.89},{"date":"2025-02-28","value":98.796519,"marketCap":321165792370.45},{"date":"2025-03-07","value":94.981443,"marketCap":321336397449.64},{"date":"2025-03-12","value":90.574992,"marketCap":308904229001.09}]},{"symbol":"CRM","name":"賽富時","items":[{"date":"2020-03-20","value":989.827381,"marketCap":124718250000},{"date":"2020-03-27","value":1037.063492,"marketCap":130670000000},{"date":"2020-04-03","value":954.027381,"marketCap":120207450000},{"date":"2020-04-09","value":1097.795635,"marketCap":138322250000},{"date":"2020-04-17","value":1155.118254,"marketCap":145544900000},{"date":"2020-04-24","value":1093.746825,"marketCap":137812100000},{"date":"2020-05-01","value":1116.198489,"marketCap":140641009561},{"date":"2020-05-08","value":1255.607304,"marketCap":158206520316},{"date":"2020-05-15","value":1222.985784,"marketCap":154096208788},{"date":"2020-05-22","value":1269.526771,"marketCap":159960373157},{"date":"2020-05-29","value":-941.366307,"marketCap":157208173315},{"date":"2020-06-05","value":-938.119042,"marketCap":156665880000},{"date":"2020-06-12","value":-944.75515,"marketCap":157774110000},{"date":"2020-06-19","value":-1008.634431,"marketCap":168441950000},{"date":"2020-06-26","value":-988.240539,"marketCap":165036170000},{"date":"2020-07-02","value":-1038.739701,"marketCap":173469530000},{"date":"2020-07-10","value":-1072.999281,"marketCap":179190880000},{"date":"2020-07-17","value":-1013.112455,"marketCap":169189780000},{"date":"2020-07-24","value":-1016.943054,"marketCap":169829490000},{"date":"2020-07-31","value":-1051.256587,"marketCap":175559850000},{"date":"2020-08-07","value":-1084.706886,"marketCap":181146050000},{"date":"2020-08-14","value":-1043.757246,"marketCap":174307460000},{"date":"2020-08-21","value":-1119.667844,"marketCap":186984530000},{"date":"2020-08-28","value":104.22518,"marketCap":246701000000},{"date":"2020-09-04","value":97.920152,"marketCap":231777000000},{"date":"2020-09-11","value":93.460499,"marketCap":221221000000},{"date":"2020-09-18","value":93.337474,"marketCap":220929800000},{"date":"2020-09-25","value":93.322095,"marketCap":220893400000},{"date":"2020-10-02","value":95.28665,"marketCap":225543500000},{"date":"2020-10-09","value":102.256781,"marketCap":242041800000},{"date":"2020-10-16","value":99.400296,"marketCap":235280500000},{"date":"2020-10-23","value":96.313139,"marketCap":227973200000},{"date":"2020-10-30","value":89.296874,"marketCap":211365700000},{"date":"2020-11-06","value":100.01542,"marketCap":236736500000},{"date":"2020-11-13","value":95.924842,"marketCap":227054100000},{"date":"2020-11-20","value":99.204225,"marketCap":234816400000},{"date":"2020-11-27","value":95.20207,"marketCap":225343300000},{"date":"2020-12-04","value":58.128313,"marketCap":206762407700},{"date":"2020-12-11","value":57.242979,"marketCap":203613276900},{"date":"2020-12-18","value":58.532375,"marketCap":208199656350},{"date":"2020-12-24","value":58.107723,"marketCap":206689172100},{"date":"2020-12-31","value":57.271289,"marketCap":203713975850},{"date":"2021-01-08","value":57.145181,"marketCap":203265407800},{"date":"2021-01-15","value":54.854638,"marketCap":195117947300},{"date":"2021-01-22","value":58.10515,"marketCap":206680017650},{"date":"2021-01-29","value":58.051103,"marketCap":206487774200},{"date":"2021-02-05","value":61.48177,"marketCap":218690656050},{"date":"2021-02-12","value":61.862669,"marketCap":220045514650},{"date":"2021-02-19","value":63.455755,"marketCap":225712119200},{"date":"2021-02-26","value":48.672358,"marketCap":198193842500},{"date":"2021-03-05","value":47.381922,"marketCap":192939188200},{"date":"2021-03-12","value":47.707904,"marketCap":194266583450},{"date":"2021-03-19","value":47.995138,"marketCap":195436200000},{"date":"2021-03-26","value":47.291722,"marketCap":192571890000},{"date":"2021-04-01","value":49.469823,"marketCap":201441120000},{"date":"2021-04-09","value":52.310629,"marketCap":213008880000},{"date":"2021-04-16","value":52.453121,"marketCap":213589110000},{"date":"2021-04-23","value":52.815007,"marketCap":215062710000},{"date":"2021-04-30","value":52.163223,"marketCap":212408645367},{"date":"2021-05-07","value":49.033249,"marketCap":199663388859},{"date":"2021-05-14","value":49.295967,"marketCap":200733178841},{"date":"2021-05-21","value":50.410256,"marketCap":205270563936},{"date":"2021-05-28","value":49.433502,"marketCap":219583616108},{"date":"2021-06-04","value":49.506186,"marketCap":219906480000},{"date":"2021-06-11","value":50.096141,"marketCap":222527060000},{"date":"2021-06-18","value":50.611049,"marketCap":224814280000},{"date":"2021-06-25","value":50.421346,"marketCap":223971620000},{"date":"2021-07-02","value":51.740928,"marketCap":229833200000},{"date":"2021-07-09","value":51.086348,"marketCap":226925560000},{"date":"2021-07-16","value":49.704228,"marketCap":220786180000},{"date":"2021-07-23","value":54.295834,"marketCap":241182095599},{"date":"2021-07-30","value":52.91356,"marketCap":235042031775},{"date":"2021-08-06","value":54.807626,"marketCap":243455473660},{"date":"2021-08-13","value":55.019779,"marketCap":244397856874},{"date":"2021-08-20","value":56.019303,"marketCap":248837744797},{"date":"2021-08-27","value":110.940846,"marketCap":260932870000},{"date":"2021-09-03","value":111.169779,"marketCap":261471320000},{"date":"2021-09-10","value":107.057313,"marketCap":251798800000},{"date":"2021-09-17","value":108.443397,"marketCap":255058870000},{"date":"2021-09-24","value":118.891059,"marketCap":279631770000},{"date":"2021-10-01","value":114.574634,"marketCap":269479540000},{"date":"2021-10-08","value":113.417483,"marketCap":266757920000},{"date":"2021-10-15","value":121.400995,"marketCap":285535140000},{"date":"2021-10-22","value":121.775612,"marketCap":286416240000},{"date":"2021-10-29","value":124.743414,"marketCap":293396510000},{"date":"2021-11-05","value":127.8902,"marketCap":300797750000},{"date":"2021-11-12","value":127.640455,"marketCap":300210350000},{"date":"2021-11-19","value":125.359452,"marketCap":294845430000},{"date":"2021-11-26","value":118.299996,"marketCap":278241590000},{"date":"2021-12-03","value":146.316964,"marketCap":254445200000},{"date":"2021-12-10","value":150.684043,"marketCap":262039550000},{"date":"2021-12-17","value":143.263974,"marketCap":249136050000},{"date":"2021-12-23","value":143.382921,"marketCap":249342900000},{"date":"2021-12-31","value":143.943675,"marketCap":250318050000},{"date":"2022-01-07","value":129.318775,"marketCap":224885350000},{"date":"2022-01-14","value":130.972714,"marketCap":227761550000},{"date":"2022-01-21","value":123.835854,"marketCap":215350550000},{"date":"2022-01-28","value":125.818315,"marketCap":218798050000},{"date":"2022-02-04","value":124.175704,"marketCap":215941550000},{"date":"2022-02-11","value":117.758194,"marketCap":204781500000},{"date":"2022-02-18","value":111.493617,"marketCap":193887400000},{"date":"2022-02-25","value":117.865814,"marketCap":204968650000},{"date":"2022-03-04","value":138.479813,"marketCap":199964850000},{"date":"2022-03-11","value":135.542313,"marketCap":195723100000},{"date":"2022-03-18","value":149.856787,"marketCap":216393200000},{"date":"2022-03-25","value":144.53509,"marketCap":208708670000},{"date":"2022-04-01","value":145.370672,"marketCap":209915250000},{"date":"2022-04-08","value":135.042334,"marketCap":195001130000},{"date":"2022-04-14","value":129.727486,"marketCap":187326490000},{"date":"2022-04-22","value":117.412929,"marketCap":169544270000},{"date":"2022-04-29","value":121.100888,"marketCap":174869682733},{"date":"2022-05-06","value":116.805847,"marketCap":168667643286},{"date":"2022-05-13","value":114.885468,"marketCap":165894616033},{"date":"2022-05-20","value":109.888353,"marketCap":158678781677},{"date":"2022-05-27","value":113.639631,"marketCap":164095627027},{"date":"2022-06-03","value":183.435145,"marketCap":183985450000},{"date":"2022-06-10","value":177.02667,"marketCap":177557750000},{"date":"2022-06-17","value":161.957827,"marketCap":162443700000},{"date":"2022-06-24","value":184.437089,"marketCap":184990400000},{"date":"2022-07-01","value":166.858425,"marketCap":167359000000},{"date":"2022-07-08","value":174.100199,"marketCap":174622500000},{"date":"2022-07-15","value":166.044965,"marketCap":166543100000},{"date":"2022-07-22","value":181.014606,"marketCap":181557650000},{"date":"2022-07-29","value":182.552243,"marketCap":183099900000},{"date":"2022-08-05","value":188.65319,"marketCap":189219150000},{"date":"2022-08-12","value":188.375424,"marketCap":188940550000},{"date":"2022-08-19","value":182.304237,"marketCap":182851150000},{"date":"2022-08-26","value":307.95666,"marketCap":165064770000},{"date":"2022-09-02","value":286.44834,"marketCap":153536310000},{"date":"2022-09-09","value":303.036213,"marketCap":162427410000},{"date":"2022-09-16","value":282.385243,"marketCap":151358490000},{"date":"2022-09-23","value":273.998116,"marketCap":146862990000},{"date":"2022-09-30","value":268.089851,"marketCap":143696160000},{"date":"2022-10-07","value":280.111399,"marketCap":150139710000},{"date":"2022-10-14","value":265.070485,"marketCap":142077780000},{"date":"2022-10-21","value":298.525802,"marketCap":160009830000},{"date":"2022-10-28","value":303.837649,"marketCap":162856980000},{"date":"2022-11-04","value":260.50416,"marketCap":139630230000},{"date":"2022-11-11","value":293.978116,"marketCap":157572270000},{"date":"2022-11-18","value":275.917836,"marketCap":147891960000},{"date":"2022-11-25","value":285.814646,"marketCap":153196650000},{"date":"2022-12-02","value":515.32,"marketCap":143258960000},{"date":"2022-12-09","value":467.374137,"marketCap":129930010000},{"date":"2022-12-16","value":457.250252,"marketCap":127115570000},{"date":"2022-12-23","value":461.421007,"marketCap":128275040000},{"date":"2022-12-30","value":472.649964,"marketCap":131396690000},{"date":"2023-01-06","value":500.88277,"marketCap":139245410000},{"date":"2023-01-13","value":532.965504,"marketCap":148164410000},{"date":"2023-01-20","value":539.168165,"marketCap":149888750000},{"date":"2023-01-27","value":586.472374,"marketCap":163039320000},{"date":"2023-02-03","value":609.714532,"marketCap":169500640000},{"date":"2023-02-10","value":595.419892,"marketCap":165526730000},{"date":"2023-02-17","value":588.78946,"marketCap":163683470000},{"date":"2023-02-24","value":578.202158,"marketCap":160740200000},{"date":"2023-03-03","value":888.231394,"marketCap":184752130000},{"date":"2023-03-10","value":832.596154,"marketCap":173180000000},{"date":"2023-03-17","value":888.701923,"marketCap":184850000000},{"date":"2023-03-24","value":913.75,"marketCap":190060000000},{"date":"2023-03-31","value":960.480769,"marketCap":199780000000},{"date":"2023-04-06","value":938.990385,"marketCap":195310000000},{"date":"2023-04-14","value":932.788462,"marketCap":194020000000},{"date":"2023-04-21","value":949.567308,"marketCap":197510000000},{"date":"2023-04-28","value":923.986965,"marketCap":192189288696},{"date":"2023-05-05","value":905.502338,"marketCap":188344486294},{"date":"2023-05-12","value":957.70122,"marketCap":199201853759},{"date":"2023-05-19","value":1004.063617,"marketCap":208845232437},{"date":"2023-05-26","value":988.013285,"marketCap":205506763270},{"date":"2023-06-02","value":547.136148,"marketCap":207364600000},{"date":"2023-06-09","value":538.475515,"marketCap":204082220000},{"date":"2023-06-16","value":544.617625,"marketCap":206410080000},{"date":"2023-06-23","value":548.138417,"marketCap":207744460000},{"date":"2023-06-30","value":540.788443,"marketCap":204958820000},{"date":"2023-07-07","value":540.043166,"marketCap":204676360000},{"date":"2023-07-14","value":592.032665,"marketCap":224380380000},{"date":"2023-07-21","value":586.35314,"marketCap":222227840000},{"date":"2023-07-28","value":578.617678,"marketCap":219296100000},{"date":"2023-08-04","value":553.972137,"marketCap":209955440000},{"date":"2023-08-11","value":535.186016,"marketCap":202835500000},{"date":"2023-08-18","value":523.852665,"marketCap":198540160000},{"date":"2023-08-25","value":528.144433,"marketCap":200166740000},{"date":"2023-09-01","value":136.552966,"marketCap":215480580000},{"date":"2023-09-08","value":137.212731,"marketCap":216521690000},{"date":"2023-09-15","value":134.900469,"marketCap":212872940000},{"date":"2023-09-22","value":128.629613,"marketCap":202977530000},{"date":"2023-09-29","value":125.29379,"marketCap":197713600000},{"date":"2023-10-06","value":124.560032,"marketCap":196555730000},{"date":"2023-10-13","value":126.822966,"marketCap":200126640000},{"date":"2023-10-20","value":128.450798,"marketCap":202695360000},{"date":"2023-10-27","value":121.008397,"marketCap":190951250000},{"date":"2023-11-03","value":128.321312,"marketCap":202491030000},{"date":"2023-11-10","value":129.492858,"marketCap":204339730000},{"date":"2023-11-17","value":136.5468,"marketCap":215470850000},{"date":"2023-11-24","value":138.353447,"marketCap":218321740000},{"date":"2023-12-01","value":94.073765,"marketCap":243839200000},{"date":"2023-12-08","value":92.934722,"marketCap":240886800000},{"date":"2023-12-15","value":96.056821,"marketCap":248979280000},{"date":"2023-12-22","value":99.806327,"marketCap":258698000000},{"date":"2023-12-29","value":99.182654,"marketCap":257081440000},{"date":"2024-01-05","value":93.827284,"marketCap":243200320000},{"date":"2024-01-12","value":101.348704,"marketCap":262695840000},{"date":"2024-01-19","value":102.498951,"marketCap":265677280000},{"date":"2024-01-26","value":104.205648,"marketCap":270101040000},{"date":"2024-02-02","value":105.987037,"marketCap":274718400000},{"date":"2024-02-09","value":109.03071,"marketCap":282607600000},{"date":"2024-02-16","value":109.026975,"marketCap":282597920000},{"date":"2024-02-23","value":109.665586,"marketCap":284253200000},{"date":"2024-03-01","value":72.277021,"marketCap":298937760000},{"date":"2024-03-08","value":70.925387,"marketCap":293347400000},{"date":"2024-03-15","value":71.13646,"marketCap":294220400000},{"date":"2024-03-22","value":72.325508,"marketCap":299138300000},{"date":"2024-03-28","value":70.68148,"marketCap":292338600000},{"date":"2024-04-05","value":68.983511,"marketCap":285315800000},{"date":"2024-04-12","value":70.158486,"marketCap":290175500000},{"date":"2024-04-19","value":63.77234,"marketCap":263762400000},{"date":"2024-04-26","value":64.058462,"marketCap":264945800000},{"date":"2024-05-03","value":63.821591,"marketCap":263966100000},{"date":"2024-05-10","value":64.53455,"marketCap":266914900000},{"date":"2024-05-17","value":66.764894,"marketCap":276139600000},{"date":"2024-05-24","value":65.331939,"marketCap":270212900000},{"date":"2024-05-31","value":38.620053,"marketCap":211251690000},{"date":"2024-06-07","value":43.004468,"marketCap":235234440000},{"date":"2024-06-14","value":40.572225,"marketCap":221930070000},{"date":"2024-06-21","value":42.834406,"marketCap":234304200000},{"date":"2024-06-28","value":44.791892,"marketCap":245011650000},{"date":"2024-07-05","value":46.226792,"marketCap":252860550000},{"date":"2024-07-12","value":44.485426,"marketCap":243335280000},{"date":"2024-07-15","value":44.990298,"marketCap":246096930000},{"date":"2024-08-02","value":44.829093,"marketCap":245215140000},{"date":"2024-08-09","value":44.13113,"marketCap":241397280000},{"date":"2024-08-16","value":46.552744,"marketCap":254643510000},{"date":"2024-08-23","value":45.808722,"marketCap":250573710000},{"date":"2024-08-30","value":43.625987,"marketCap":245701560000},{"date":"2024-09-06","value":41.777472,"marketCap":235290720000},{"date":"2024-09-13","value":43.008118,"marketCap":242221720000},{"date":"2024-09-20","value":45.150291,"marketCap":254286440000},{"date":"2024-09-27","value":46.808693,"marketCap":263626560000},{"date":"2024-10-04","value":47.682876,"marketCap":268549960000},{"date":"2024-10-11","value":49.254709,"marketCap":277402520000},{"date":"2024-10-18","value":49.414268,"marketCap":278301160000},{"date":"2024-10-25","value":48.675881,"marketCap":274142560000},{"date":"2024-10-31","value":50.312216,"marketCap":283358400000},{"date":"2024-11-08","value":52.753139,"marketCap":297105680000},{"date":"2024-11-15","value":56.295703,"marketCap":317057400000},{"date":"2024-11-22","value":56.996747,"marketCap":321005680000},{"date":"2024-11-29","value":56.013928,"marketCap":315470440000},{"date":"2024-12-06","value":58.271383,"marketCap":345840660000},{"date":"2024-12-13","value":57.731206,"marketCap":342634710000},{"date":"2024-12-20","value":54.216025,"marketCap":321772110000},{"date":"2024-12-27","value":55.10127,"marketCap":327026040000},{"date":"2025-01-03","value":53.31788,"marketCap":316441620000},{"date":"2025-01-10","value":52.711592,"marketCap":312843300000},{"date":"2025-01-17","value":51.598989,"marketCap":306240000000},{"date":"2025-01-24","value":53.962868,"marketCap":320269620000},{"date":"2025-01-31","value":55.399577,"marketCap":328796490000},{"date":"2025-02-07","value":53.342067,"marketCap":316585170000},{"date":"2025-02-14","value":53.18727,"marketCap":315666450000},{"date":"2025-02-21","value":51.345832,"marketCap":304737510000},{"date":"2025-02-28","value":45.541278,"marketCap":282219300000},{"date":"2025-03-07","value":44.359214,"marketCap":274894050000},{"date":"2025-03-12","value":42.963539,"marketCap":266245050000}]},{"symbol":"ADBE","name":"Adobe","items":[{"date":"2020-03-20","value":44.161026,"marketCap":142728434618},{"date":"2020-03-27","value":45.590704,"marketCap":147349153955},{"date":"2020-04-03","value":43.769043,"marketCap":141461547568},{"date":"2020-04-09","value":47.509261,"marketCap":153549930895},{"date":"2020-04-17","value":51.297181,"marketCap":165792490493},{"date":"2020-04-24","value":51.295691,"marketCap":165787672485},{"date":"2020-05-01","value":51.256932,"marketCap":165662404264},{"date":"2020-05-08","value":54.785467,"marketCap":177066630383},{"date":"2020-05-15","value":54.456018,"marketCap":176001850505},{"date":"2020-05-22","value":57.431496,"marketCap":185618595471},{"date":"2020-05-29","value":57.631253,"marketCap":186264208610},{"date":"2020-06-05","value":58.570407,"marketCap":189299553965},{"date":"2020-06-12","value":52.952505,"marketCap":195871317559},{"date":"2020-06-19","value":55.749008,"marketCap":206215581808},{"date":"2020-06-26","value":55.360553,"marketCap":204778683833},{"date":"2020-07-02","value":57.439232,"marketCap":212467717615},{"date":"2020-07-10","value":60.454159,"marketCap":223619934421},{"date":"2020-07-17","value":56.073761,"marketCap":207416842648},{"date":"2020-07-24","value":55.800148,"marketCap":206404748994},{"date":"2020-07-31","value":57.616885,"marketCap":213124858992},{"date":"2020-08-07","value":58.297675,"marketCap":215643101497},{"date":"2020-08-14","value":58.042217,"marketCap":214698160976},{"date":"2020-08-21","value":61.364473,"marketCap":226987184399},{"date":"2020-08-28","value":66.968996,"marketCap":247718316029},{"date":"2020-09-04","value":63.791976,"marketCap":235966517673},{"date":"2020-09-11","value":61.121982,"marketCap":226090210402},{"date":"2020-09-18","value":58.085336,"marketCap":224267482494},{"date":"2020-09-25","value":59.611389,"marketCap":230159573663},{"date":"2020-10-02","value":59.513234,"marketCap":229780595667},{"date":"2020-10-09","value":62.392045,"marketCap":240895684503},{"date":"2020-10-16","value":62.474048,"marketCap":241212299032},{"date":"2020-10-23","value":60.694826,"marketCap":234342723195},{"date":"2020-10-30","value":55.550986,"marketCap":214482357299},{"date":"2020-11-06","value":61.456462,"marketCap":237283400561},{"date":"2020-11-13","value":58.314247,"marketCap":225151307481},{"date":"2020-11-20","value":57.516579,"marketCap":222071511610},{"date":"2020-11-27","value":59.269709,"marketCap":228840346460},{"date":"2020-12-04","value":60.384208,"marketCap":233143425738},{"date":"2020-12-11","value":43.403624,"marketCap":228303061199},{"date":"2020-12-18","value":45.869708,"marketCap":241274662499},{"date":"2020-12-24","value":45.587896,"marketCap":239792330842},{"date":"2020-12-31","value":45.611608,"marketCap":239917057777},{"date":"2021-01-08","value":44.241764,"marketCap":232711678653},{"date":"2021-01-15","value":41.688763,"marketCap":219282896000},{"date":"2021-01-22","value":42.995633,"marketCap":226157028000},{"date":"2021-01-29","value":41.751559,"marketCap":219613199000},{"date":"2021-02-05","value":44.786662,"marketCap":235577844000},{"date":"2021-02-12","value":45.398233,"marketCap":238794708000},{"date":"2021-02-19","value":43.603563,"marketCap":229354744000},{"date":"2021-02-26","value":41.833466,"marketCap":220044029000},{"date":"2021-03-05","value":40.171312,"marketCap":211301100721},{"date":"2021-03-12","value":40.487521,"marketCap":212964360525},{"date":"2021-03-19","value":40.232367,"marketCap":211622248868},{"date":"2021-03-26","value":40.396486,"marketCap":224846841951},{"date":"2021-04-01","value":41.508538,"marketCap":231036520000},{"date":"2021-04-09","value":43.286223,"marketCap":240931120000},{"date":"2021-04-16","value":45.093108,"marketCap":250988240000},{"date":"2021-04-23","value":44.29959,"marketCap":246571520000},{"date":"2021-04-30","value":43.655501,"marketCap":242986520000},{"date":"2021-05-07","value":41.971423,"marketCap":233612940000},{"date":"2021-05-14","value":41.785066,"marketCap":232575680000},{"date":"2021-05-21","value":41.914743,"marketCap":233297460000},{"date":"2021-05-28","value":43.332598,"marketCap":241189240000},{"date":"2021-06-04","value":43.325728,"marketCap":241151000000},{"date":"2021-06-11","value":46.482623,"marketCap":258722280000},{"date":"2021-06-18","value":48.432823,"marketCap":270352020000},{"date":"2021-06-25","value":49.637671,"marketCap":277077480000},{"date":"2021-07-02","value":50.616006,"marketCap":282538548000},{"date":"2021-07-09","value":51.591508,"marketCap":287983800000},{"date":"2021-07-16","value":51.728062,"marketCap":288746040000},{"date":"2021-07-23","value":53.415347,"marketCap":298164468000},{"date":"2021-07-30","value":53.053481,"marketCap":296144532000},{"date":"2021-08-06","value":53.885602,"marketCap":300789432000},{"date":"2021-08-13","value":54.391703,"marketCap":303614484000},{"date":"2021-08-20","value":55.247721,"marketCap":308392776000},{"date":"2021-08-27","value":56.201886,"marketCap":313718928000},{"date":"2021-09-03","value":56.890626,"marketCap":317563476000},{"date":"2021-09-10","value":56.237731,"marketCap":313919016000},{"date":"2021-09-17","value":55.857089,"marketCap":311794272000},{"date":"2021-09-24","value":50.806481,"marketCap":296659044000},{"date":"2021-10-01","value":47.056041,"marketCap":274760226000},{"date":"2021-10-08","value":47.006335,"marketCap":274469988000},{"date":"2021-10-15","value":49.714133,"marketCap":290280822000},{"date":"2021-10-22","value":52.443118,"marketCap":306215364000},{"date":"2021-10-29","value":52.995597,"marketCap":309441288000},{"date":"2021-11-05","value":54.00277,"marketCap":315322176000},{"date":"2021-11-12","value":53.585559,"marketCap":312886080000},{"date":"2021-11-19","value":56.0929,"marketCap":327526446000},{"date":"2021-11-26","value":53.952249,"marketCap":315027180000},{"date":"2021-12-03","value":50.238906,"marketCap":293344974000},{"date":"2021-12-10","value":53.328877,"marketCap":311387310000},{"date":"2021-12-17","value":54.9252,"marketCap":264849312000},{"date":"2021-12-23","value":56.205972,"marketCap":271025196000},{"date":"2021-12-31","value":55.95337,"marketCap":269807148000},{"date":"2022-01-07","value":50.392173,"marketCap":242991060000},{"date":"2022-01-14","value":51.369034,"marketCap":247701480000},{"date":"2022-01-21","value":48.902436,"marketCap":235807547000},{"date":"2022-01-28","value":50.687696,"marketCap":244416072000},{"date":"2022-02-04","value":50.235757,"marketCap":242236818000},{"date":"2022-02-11","value":46.364921,"marketCap":223571649000},{"date":"2022-02-18","value":43.292317,"marketCap":208755552000},{"date":"2022-02-25","value":45.540277,"marketCap":219595218000},{"date":"2022-03-04","value":44.228478,"marketCap":213269721000},{"date":"2022-03-11","value":40.731324,"marketCap":196406446000},{"date":"2022-03-18","value":44.345865,"marketCap":213835761000},{"date":"2022-03-25","value":42.178404,"marketCap":203595154000},{"date":"2022-04-01","value":44.850792,"marketCap":216494775000},{"date":"2022-04-08","value":43.592946,"marketCap":210423150000},{"date":"2022-04-14","value":41.155562,"marketCap":198657900000},{"date":"2022-04-22","value":40.003434,"marketCap":193096575000},{"date":"2022-04-29","value":38.758313,"marketCap":187086375000},{"date":"2022-05-06","value":38.274751,"marketCap":184752225000},{"date":"2022-05-13","value":39.688238,"marketCap":191575125000},{"date":"2022-05-20","value":39.065677,"marketCap":188570025000},{"date":"2022-05-27","value":41.917122,"marketCap":202333950000},{"date":"2022-06-03","value":42.067868,"marketCap":203061600000},{"date":"2022-06-10","value":38.551771,"marketCap":186089400000},{"date":"2022-06-17","value":34.868741,"marketCap":170473275000},{"date":"2022-06-24","value":37.471405,"marketCap":183197700000},{"date":"2022-07-01","value":35.272784,"marketCap":172448640000},{"date":"2022-07-08","value":37.279182,"marketCap":182257920000},{"date":"2022-07-15","value":36.362135,"marketCap":177774480000},{"date":"2022-07-22","value":38.471917,"marketCap":188089200000},{"date":"2022-07-29","value":39.258777,"marketCap":191936160000},{"date":"2022-08-05","value":41.490129,"marketCap":202845240000},{"date":"2022-08-12","value":42.661804,"marketCap":208573560000},{"date":"2022-08-19","value":40.688431,"marketCap":198925740000},{"date":"2022-08-26","value":36.473177,"marketCap":178317360000},{"date":"2022-09-02","value":35.240237,"marketCap":172289520000},{"date":"2022-09-09","value":37.790354,"marketCap":184757040000},{"date":"2022-09-16","value":29.056807,"marketCap":139850410560},{"date":"2022-09-23","value":27.607362,"marketCap":132874233152},{"date":"2022-09-30","value":26.582273,"marketCap":127940480000},{"date":"2022-10-07","value":27.893034,"marketCap":134249173000},{"date":"2022-10-14","value":27.812862,"marketCap":133863306000},{"date":"2022-10-21","value":29.593063,"marketCap":142431413000},{"date":"2022-10-28","value":31.458266,"marketCap":151408632000},{"date":"2022-11-04","value":27.601325,"marketCap":132845175000},{"date":"2022-11-11","value":32.952552,"marketCap":158600635000},{"date":"2022-11-18","value":31.958615,"marketCap":153816814000},{"date":"2022-11-25","value":32.290893,"marketCap":155416070000},{"date":"2022-12-02","value":32.989258,"marketCap":158777297000},{"date":"2022-12-09","value":31.937365,"marketCap":153714536000},{"date":"2022-12-16","value":33.092356,"marketCap":157387246000},{"date":"2022-12-23","value":33.083559,"marketCap":157345405000},{"date":"2022-12-30","value":32.895878,"marketCap":156452797000},{"date":"2023-01-06","value":32.526382,"marketCap":154695475000},{"date":"2023-01-13","value":33.663217,"marketCap":160102262000},{"date":"2023-01-20","value":34.304198,"marketCap":163150764000},{"date":"2023-01-27","value":35.683566,"marketCap":169711038000},{"date":"2023-02-03","value":36.513304,"marketCap":173657274000},{"date":"2023-02-10","value":35.710518,"marketCap":169839222000},{"date":"2023-02-17","value":34.349439,"marketCap":163365930000},{"date":"2023-02-24","value":30.854334,"marketCap":146743212000},{"date":"2023-03-03","value":33.172496,"marketCap":157768391740},{"date":"2023-03-10","value":31.751259,"marketCap":151008985583},{"date":"2023-03-17","value":34.670532,"marketCap":164234309435},{"date":"2023-03-24","value":36.298829,"marketCap":171947553096},{"date":"2023-03-31","value":37.316702,"marketCap":176769219000},{"date":"2023-04-06","value":36.99231,"marketCap":175232574000},{"date":"2023-04-13","value":35.817721,"marketCap":169668543000},{"date":"2023-04-21","value":36.821883,"marketCap":174425262000},{"date":"2023-04-28","value":35.965876,"marketCap":170370354000},{"date":"2023-05-05","value":32.519574,"marketCap":154045221000},{"date":"2023-05-12","value":33.076366,"marketCap":156682746000},{"date":"2023-05-17","value":33.418188,"marketCap":158301957000},{"date":"2023-05-26","value":37.964518,"marketCap":179837922000},{"date":"2023-06-02","value":41.32367,"marketCap":195750225000},{"date":"2023-06-09","value":42.512785,"marketCap":201383061000},{"date":"2023-06-16","value":46.390692,"marketCap":225180417000},{"date":"2023-06-23","value":45.131015,"marketCap":219065946000},{"date":"2023-06-30","value":45.42694,"marketCap":220502366000},{"date":"2023-07-07","value":45.194063,"marketCap":219371982000},{"date":"2023-07-14","value":48.573594,"marketCap":235776224000},{"date":"2023-07-21","value":48.536033,"marketCap":235593904000},{"date":"2023-07-28","value":48.262778,"marketCap":234267526000},{"date":"2023-08-04","value":49.182078,"marketCap":238729808000},{"date":"2023-08-11","value":48.437436,"marketCap":235115314000},{"date":"2023-08-18","value":48.046804,"marketCap":233219186000},{"date":"2023-08-24","value":49.834697,"marketCap":241897618000},{"date":"2023-09-01","value":52.523109,"marketCap":254947172000},{"date":"2023-09-08","value":52.628279,"marketCap":255457668000},{"date":"2023-09-15","value":49.145583,"marketCap":251674528000},{"date":"2023-09-22","value":45.738431,"marketCap":234226504000},{"date":"2023-09-29","value":44.86941,"marketCap":229776251000},{"date":"2023-10-06","value":45.915863,"marketCap":235135132000},{"date":"2023-10-13","value":49.755817,"marketCap":254799539000},{"date":"2023-10-19","value":49.599338,"marketCap":253998211000},{"date":"2023-10-27","value":45.72382,"marketCap":234151684000},{"date":"2023-11-03","value":49.674021,"marketCap":254380663000},{"date":"2023-11-10","value":51.365948,"marketCap":263045022000},{"date":"2023-11-17","value":53.528201,"marketCap":274117918000},{"date":"2023-11-24","value":55.07254,"marketCap":282026479000},{"date":"2023-12-01","value":54.323931,"marketCap":278192853000},{"date":"2023-12-08","value":54.125666,"marketCap":277177534000},{"date":"2023-12-15","value":49.039534,"marketCap":266186592000},{"date":"2023-12-22","value":50.339672,"marketCap":273243742000},{"date":"2023-12-29","value":49.952147,"marketCap":271140256000},{"date":"2024-01-05","value":47.564087,"marketCap":258177865000},{"date":"2024-01-12","value":50.117391,"marketCap":272037197000},{"date":"2024-01-19","value":49.438541,"marketCap":268352400000},{"date":"2024-01-26","value":51.843434,"marketCap":281406160000},{"date":"2024-02-02","value":52.287273,"marketCap":283815320000},{"date":"2024-02-09","value":51.283847,"marketCap":278368720000},{"date":"2024-02-16","value":49.167074,"marketCap":266878880000},{"date":"2024-02-23","value":44.764488,"marketCap":242981640000},{"date":"2024-03-01","value":46.655593,"marketCap":253246560000},{"date":"2024-03-08","value":46.358473,"marketCap":251633790160},{"date":"2024-03-15","value":53.771085,"marketCap":258154980930},{"date":"2024-03-22","value":48.190845,"marketCap":231364245772},{"date":"2024-03-28","value":47.067528,"marketCap":225971200000},{"date":"2024-04-05","value":45.45413,"marketCap":218225280000},{"date":"2024-04-12","value":45.190052,"marketCap":216957440000},{"date":"2024-04-19","value":44.154268,"marketCap":211984640000},{"date":"2024-04-26","value":44.178529,"marketCap":212101120000},{"date":"2024-05-03","value":44.470602,"marketCap":213503360000},{"date":"2024-05-10","value":45.03795,"marketCap":216227200000},{"date":"2024-05-17","value":45.059413,"marketCap":216330240000},{"date":"2024-05-24","value":45.099538,"marketCap":216522880000},{"date":"2024-05-31","value":41.605865,"marketCap":199749760000},{"date":"2024-06-07","value":42.749894,"marketCap":205242240000},{"date":"2024-06-14","value":40.463776,"marketCap":205515520000},{"date":"2024-06-21","value":46.127505,"marketCap":234281600000},{"date":"2024-06-28","value":47.732503,"marketCap":242433384000},{"date":"2024-07-05","value":49.774465,"marketCap":252804510000},{"date":"2024-07-12","value":48.681461,"marketCap":247253142000},{"date":"2024-07-15","value":48.805428,"marketCap":247882770000},{"date":"2024-08-02","value":47.701948,"marketCap":242278194000},{"date":"2024-08-09","value":46.290297,"marketCap":235108416000},{"date":"2024-08-16","value":48.378528,"marketCap":245714544000},{"date":"2024-08-23","value":48.664874,"marketCap":247168896000},{"date":"2024-08-30","value":49.729069,"marketCap":252573942000},{"date":"2024-09-06","value":49.580658,"marketCap":251820162000},{"date":"2024-09-13","value":48.521692,"marketCap":260076270000},{"date":"2024-09-20","value":43.54916,"marketCap":233423496000},{"date":"2024-09-27","value":42.326544,"marketCap":226870276000},{"date":"2024-10-04","value":41.375515,"marketCap":221772760000},{"date":"2024-10-11","value":41.356626,"marketCap":221671514000},{"date":"2024-10-18","value":40.803091,"marketCap":218704566000},{"date":"2024-10-25","value":39.6566,"marketCap":212559374000},{"date":"2024-10-31","value":39.969503,"marketCap":214236536000},{"date":"2024-11-08","value":41.13899,"marketCap":220504984000},{"date":"2024-11-15","value":43.516562,"marketCap":233248774000},{"date":"2024-11-22","value":41.428076,"marketCap":222054488000},{"date":"2024-11-29","value":42.371714,"marketCap":227112386000},{"date":"2024-12-06","value":44.202322,"marketCap":236924444000},{"date":"2024-12-13","value":38.979874,"marketCap":208932126000},{"date":"2024-12-20","value":34.629331,"marketCap":192539078000},{"date":"2024-12-27","value":35.640365,"marketCap":198160432000},{"date":"2025-01-03","value":34.915144,"marketCap":194128200000},{"date":"2025-01-10","value":33.219265,"marketCap":184699116000},{"date":"2025-01-17","value":33.424933,"marketCap":185842629000},{"date":"2025-01-24","value":34.235249,"marketCap":190347984000},{"date":"2025-01-31","value":34.91795,"marketCap":194143800000},{"date":"2025-02-07","value":34.088061,"marketCap":189529620000},{"date":"2025-02-14","value":35.952962,"marketCap":199898466000},{"date":"2025-02-21","value":35.598302,"marketCap":197926557000},{"date":"2025-02-28","value":34.228203,"marketCap":190308807000},{"date":"2025-03-07","value":34.790225,"marketCap":193433650449},{"date":"2025-03-12","value":33.92043,"marketCap":188597591739}]}],"industryCompare":{"bkCode":"BK4023","name":"應用軟件","current":97.361616,"rank":189,"totalCount":231,"items":[{"symbol":"CCRD","name":"CoreCard","value":27.613553,"marketCap":150438638},{"symbol":"INTU","name":"財捷","value":54.007844,"marketCap":164021821020},{"symbol":"ROP","name":"儒博實業","value":39.21331,"marketCap":60753180860},{"symbol":"RAMP","name":"LiveRamp Holdings, Inc.","value":21651.707175,"marketCap":1732136574},{"symbol":"ADBE","name":"Adobe","value":33.92043,"marketCap":188597591739},{"symbol":"ANSS","name":"安斯科技","value":48.776298,"marketCap":28080124561},{"symbol":"BSY","name":"Bentley Systems, Inc.","value":55.852131,"marketCap":13113354272},{"symbol":"CDNS","name":"鏗騰電子","value":60.83446,"marketCap":64209799000},{"symbol":"EGAN","name":"eGain Communications Corporation","value":30.591236,"marketCap":132215324},{"symbol":"LPSN","name":"LivePerson","value":-0.575111,"marketCap":77221857},{"symbol":"NICE","name":"NICE系統","value":20.51677370618613,"marketCap":9080477894.74},{"symbol":"PTC","name":"PTC Inc.","value":48.25484,"marketCap":18924486685},{"symbol":"SPSC","name":"SPS Commerce","value":62.515514,"marketCap":4817070412},{"symbol":"SNPS","name":"新思科技","value":31.560816,"marketCap":66591774331},{"symbol":"DSGX","name":"笛卡爾物流系統集團","value":58.61622010567297,"marketCap":8398121722.05},{"symbol":"ACIW","name":"ACI環球","value":26.847676,"marketCap":5453246169},{"symbol":"ONTF","name":"ON24, Inc.","value":-5.582287,"marketCap":235326884},{"symbol":"BLKB","name":"布萊克波特科技","value":-11.46207,"marketCap":3245737317},{"symbol":"OTEX","name":"Open Text Corporation","value":10.056879,"marketCap":6645022705},{"symbol":"MNDO","name":"思維終端科技","value":8.195998,"marketCap":37947472},{"symbol":"ADSK","name":"歐特克","value":48.049505,"marketCap":53431050000},{"symbol":"CRM","name":"賽富時","value":42.963539,"marketCap":266245050000},{"symbol":"SAP","name":"SAP SE","value":90.574992,"marketCap":308904229001.09},{"symbol":"VYX","name":"NCR Voyix Corporation","value":1.442465,"marketCap":1381881730},{"symbol":"RDCM","name":"Radcom Ltd","value":27.260046,"marketCap":189948002},{"symbol":"LGTY","name":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","value":149.273941,"marketCap":478721528},{"symbol":"DJCO","name":"每日期刊","value":6.897498,"marketCap":526920542},{"symbol":"FICO","name":"Fair Isaac Corp","value":77.293402,"marketCap":42068789053},{"symbol":"IDCC","name":"InterDigital","value":15.225759,"marketCap":5460170276},{"symbol":"SLNH","name":"Soluna Holdings, Inc.","value":-0.256631,"marketCap":7703804},{"symbol":"SLNHP","name":"Soluna Holdings, Inc.","value":-0.256631,"marketCap":7703804},{"symbol":"MITK","name":"Mitek Systems","value":90.609189,"marketCap":404026374},{"symbol":"AGYS","name":"阿吉賽斯","value":93.724746,"marketCap":2086406579},{"symbol":"TYL","name":"泰勒科技","value":92.432916,"marketCap":24312260036},{"symbol":"AWRE","name":"艾衛","value":-7.464679,"marketCap":33075993},{"symbol":"PEGA","name":"Pegasystems Inc","value":61.33964,"marketCap":6084217528},{"symbol":"SMSI","name":"Smith Micro Software","value":-0.37373,"marketCap":19066961},{"symbol":"EGHT","name":"8x8 Inc","value":-6.23632,"marketCap":283141392},{"symbol":"SPNS","name":"Sapiens International Corp","value":21.137861,"marketCap":1525709640},{"symbol":"MANH","name":"曼哈頓聯合軟件","value":46.891892,"marketCap":10239501023},{"symbol":"MSTR","name":"Strategy","value":-58.168253,"marketCap":67862632292},{"symbol":"STRK","name":"MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFD","value":-58.168253,"marketCap":67862632292},{"symbol":"NTWK","name":"奈特陽科技","value":-33.119165,"marketCap":27541235},{"symbol":"MGIC","name":"Magic Software Enterprises Ltd","value":17.825006,"marketCap":657439693},{"symbol":"IDN","name":"Intellicheck Mobilisa Inc","value":-109.582481,"marketCap":46243807},{"symbol":"TRAK","name":"ReposiTrak","value":56.443667,"marketCap":358125359},{"symbol":"SNCR","name":"Synchronoss Technologies, Inc.","value":12.079152,"marketCap":74153917},{"symbol":"QBTS","name":"D-Wave Quantum Inc.","value":-21.220754,"marketCap":1566431169},{"symbol":"VERX","name":"Vertex, Inc.","value":-96.447609,"marketCap":5085585957},{"symbol":"INUV","name":"Inuvo Inc","value":-8.978929,"marketCap":51734803},{"symbol":"UPLD","name":"Upland Software, Inc.","value":-0.626276,"marketCap":78481168},{"symbol":"RIOT","name":"Riot Platforms","value":24.712774,"marketCap":2703602177},{"symbol":"VRNT","name":"Verint Systems Inc","value":17.04662,"marketCap":1332892280},{"symbol":"RNG","name":"Ringcentral Inc.","value":-41.619248,"marketCap":2425902723},{"symbol":"GWRE","name":"Guidewire Software","value":-859.955191,"marketCap":14496264647},{"symbol":"HIVE","name":"Hive Blockchain","value":-41.46481576751947,"marketCap":273336067.16},{"symbol":"MYSZ","name":"My Size, Inc.","value":-0.335448,"marketCap":1537359},{"symbol":"ALTR","name":"Altair Engineering Inc.","value":673.890145,"marketCap":9552392809},{"symbol":"MTLS","name":"Materialise NV","value":20.054004488,"marketCap":294154586},{"symbol":"FIVN","name":"Five9 Inc","value":-175.733615,"marketCap":2248511608},{"symbol":"CCCS","name":"CCC Intelligent Solutions Holdings Inc.","value":231.389514,"marketCap":6049678840},{"symbol":"CLBT","name":"Cellebrite","value":-13.28359,"marketCap":3759349053},{"symbol":"BLIN","name":"Bridgeline Digital","value":-7.515714,"marketCap":14828504},{"symbol":"SSTI","name":"SOUNDTHINKING INC","value":-21.153806,"marketCap":194191942},{"symbol":"DOCU","name":"Docusign","value":15.873763,"marketCap":16058454709},{"symbol":"NCTY","name":"第九城市","value":2.60510289,"marketCap":104405190},{"symbol":"QUBT","name":"Quantum Computing Inc.","value":-25.488577,"marketCap":609992615},{"symbol":"OOMA","name":"Ooma Inc","value":-52.673861,"marketCap":363502317},{"symbol":"BOX","name":"Box Inc","value":18.457046,"marketCap":4514980942},{"symbol":"WDAY","name":"Workday","value":123.013101,"marketCap":64704891360},{"symbol":"RMNI","name":"Rimini Street, Inc.","value":-10.118271,"marketCap":367009920},{"symbol":"AI","name":"C3.ai, Inc.","value":-9.849692,"marketCap":2776894064},{"symbol":"HUBS","name":"HubSpot","value":6656.278736,"marketCap":30805257991},{"symbol":"SOUN","name":"SoundHound AI Inc","value":-9.715761,"marketCap":3407132678},{"symbol":"APPS","name":"Digital Turbine Inc.","value":-0.976243,"marketCap":302419609},{"symbol":"PCOR","name":"Procore Technologies","value":-92.269975,"marketCap":9776557473},{"symbol":"AVPT","name":"AvePoint Inc.","value":-94.497818,"marketCap":2748941529},{"symbol":"VHC","name":"VirnetX Holding","value":-1.687855,"marketCap":32182322},{"symbol":"AEYE","name":"AudioEye, Inc.","value":-44.592849,"marketCap":147111810},{"symbol":"PRO","name":"Pros Holdings Inc","value":-49.251903,"marketCap":1008432717},{"symbol":"ACCS","name":"ACCESS NEWSWIRE INC","value":-26.785715,"marketCap":35464287},{"symbol":"MRIN","name":"Marin Software Inc.","value":-0.366186,"marketCap":4400828},{"symbol":"INTA","name":"Intapp, Inc.","value":-210.784402,"marketCap":4684472560},{"symbol":"BILL","name":"BILL HOLDINGS INC","value":55.279765,"marketCap":4525422669},{"symbol":"OBLG","name":"Oblong, Inc.","value":-0.916568,"marketCap":4014568},{"symbol":"PLTR","name":"Palantir Technologies Inc.","value":396.060225,"marketCap":183055075293},{"symbol":"QTWO","name":"Q2 Holdings Inc","value":-116.362738,"marketCap":4484154486},{"symbol":"APPF","name":"AppFolio, Inc.","value":38.25864,"marketCap":7807364186},{"symbol":"DMRC","name":"数字標識","value":-8.02072,"marketCap":312888270},{"symbol":"KLTR","name":"Kaltura, Inc.","value":-9.25371,"marketCap":289779943},{"symbol":"BL","name":"Blackline Inc.","value":18.726524,"marketCap":3018228700},{"symbol":"DBX","name":"Dropbox Inc.","value":16.865469,"marketCap":7628251502},{"symbol":"CLSK","name":"CleanSpark, Inc.","value":30.883041,"marketCap":2319470825},{"symbol":"YEXT","name":"Yext Inc.","value":-27.991866,"marketCap":782316679},{"symbol":"EXFY","name":"Expensify","value":-30.273868,"marketCap":304403741},{"symbol":"SMWB","name":"Similarweb Ltd.","value":-63.763327,"marketCap":730536433},{"symbol":"WK","name":"Workiva","value":-86.561862,"marketCap":4764538007},{"symbol":"LIF","name":"Life360 Inc","value":-671.0850227158002,"marketCap":3056792279.15},{"symbol":"ASAN","name":"阿莎娜","value":-11.313714,"marketCap":2891061260},{"symbol":"GRRR","name":"Gorilla Technology","value":22.271163,"marketCap":498360930},{"symbol":"LDTC","name":"LeddarTech Holdings Inc.","value":-0.2052265968,"marketCap":18864797},{"symbol":"LSPD","name":"Lightspeed POS Inc","value":-13.324621802002227,"marketCap":1649494915.18},{"symbol":"SPT","name":"Sprout Social, Inc.","value":-21.837407,"marketCap":1353285942},{"symbol":"ALKT","name":"Alkami Technology, Inc.","value":-59.484614,"marketCap":2429054226},{"symbol":"NN","name":"NextNav Inc.","value":-15.409606,"marketCap":1325303166},{"symbol":"PHUN","name":"Phunware, Inc.","value":-1.853017,"marketCap":56880209},{"symbol":"DSP","name":"Viant Technology Inc.","value":92.222384,"marketCap":217829272},{"symbol":"PD","name":"PagerDuty, Inc.","value":-19.922034,"marketCap":1483952485},{"symbol":"NTNX","name":"Nutanix Inc.","value":-320.251203,"marketCap":17730387630},{"symbol":"ABTS","name":"Abits","value":-0.867746,"marketCap":7893135},{"symbol":"OLO","name":"Olo Inc.","value":-1125.282821,"marketCap":1009378690},{"symbol":"XNET","name":"迅雷","value":22.522299,"marketCap":324884158},{"symbol":"DDOG","name":"Datadog","value":190.19853,"marketCap":34948219071},{"symbol":"DOMO","name":"Domo Inc.","value":-3.842265,"marketCap":314815978},{"symbol":"FRSH","name":"Freshworks","value":-46.920707,"marketCap":4474733989},{"symbol":"MARA","name":"MARA Holdings","value":8.510401,"marketCap":4606280135},{"symbol":"CXM","name":"Sprinklr, Inc.","value":46.63656,"marketCap":2055413096},{"symbol":"ENFN","name":"Enfusion, Inc.","value":373.768003,"marketCap":1055147072},{"symbol":"AUUD","name":"Auddia Inc.","value":-0.312456,"marketCap":2725255},{"symbol":"ANY","name":"Sphere 3D Corp","value":-1.065575,"marketCap":11738376},{"symbol":"ZM","name":"Zoom","value":22.10158,"marketCap":22327856346},{"symbol":"ESTC","name":"Elastic N.V.","value":-76.317183,"marketCap":10137440402},{"symbol":"ZENV","name":"Zenvia Inc.","value":-12.795011893400002,"marketCap":80913608},{"symbol":"IIIV","name":"I3 Verticals Inc.","value":4.841478,"marketCap":553376044},{"symbol":"LCFY","name":"LOCAFY LIMITED","value":-5.917510076799999,"marketCap":8348397},{"symbol":"NCNO","name":"nCino","value":-181.927179,"marketCap":3294337365},{"symbol":"APP","name":"AppLovin Corporation","value":55.468391,"marketCap":87627633622},{"symbol":"BRZE","name":"Braze, Inc.","value":-30.280879,"marketCap":3477092774},{"symbol":"U","name":"Unity Software Inc.","value":-12.935528,"marketCap":8590665089},{"symbol":"RSKD","name":"Riskified Ltd.","value":-21.575216,"marketCap":753449686},{"symbol":"BTCM","name":"BIT Mining","value":2.445108,"marketCap":29514898},{"symbol":"PRCH","name":"Porch Group, Inc.","value":-20.498907,"marketCap":672958613},{"symbol":"AMPL","name":"AmplitudeE, Inc.","value":-16.478374,"marketCap":1554223756},{"symbol":"TTAN","name":"ServiceTitan","value":-40.363161,"marketCap":7651361856},{"symbol":"NUKK","name":"Nukkleus","value":-8.266616,"marketCap":70419335},{"symbol":"BLND","name":"Blend Labs, Inc.","value":-19.774718,"marketCap":857135140},{"symbol":"CMCM","name":"獵豹移動","value":-1.9198024120000001,"marketCap":146428596},{"symbol":"TEAM","name":"Atlassian Corporation PLC","value":-169.623823,"marketCap":58714268574},{"symbol":"LAW","name":"CS Disco, Inc.","value":-4.622894,"marketCap":257837310},{"symbol":"BTCS","name":"BTCS Inc.","value":7.84545,"marketCap":29842485},{"symbol":"WEAV","name":"Weave Communications, Inc","value":-29.44923,"marketCap":834767884},{"symbol":"VERB","name":"Verb Technology Co., Inc.","value":-0.507596,"marketCap":5104384},{"symbol":"ULY","name":"URGENTLY INC","value":0.074906,"marketCap":6925333},{"symbol":"AMOD","name":"Alpha Modus Holdings, Inc.","value":-16.98317,"marketCap":16843653},{"symbol":"VERI","name":"Veritone Inc.","value":-1.846378,"marketCap":105243569},{"symbol":"CFLT","name":"Confluent, Inc.","value":-24.683489,"marketCap":8517408153},{"symbol":"MFH","name":"Mercurity Fintech Holding Inc","value":-28.595427,"marketCap":303486697},{"symbol":"IOT","name":"Samsara, Inc.","value":-130.058818,"marketCap":20147021303},{"symbol":"ALRM","name":"Alarm.com Holdings, Inc.","value":23.392255,"marketCap":2903353109},{"symbol":"LMFA","name":"LM Funding America, Inc","value":-0.497943,"marketCap":6262762},{"symbol":"NISN","name":"寧聖國際","value":1.900146,"marketCap":31470000},{"symbol":"DATS","name":"DatChat Inc","value":-1.324996,"marketCap":6289497},{"symbol":"KVYO","name":"Klaviyo, Inc.","value":-196.807167,"marketCap":9081076277},{"symbol":"INFA","name":"Informatica Inc.","value":558.213123,"marketCap":5543614522},{"symbol":"RDZN","name":"Roadzen Inc.","value":-0.73695,"marketCap":78642445},{"symbol":"BLBX","name":"Blackboxstocks Inc.","value":-3.041241,"marketCap":9702578},{"symbol":"API","name":"聲網","value":-11.72924,"marketCap":501155250},{"symbol":"REKR","name":"Rekor Systems Inc","value":-2.230186,"marketCap":116814907},{"symbol":"PERF","name":"Perfect Corp.","value":37.526397,"marketCap":188420041},{"symbol":"AUR","name":"Aurora Innovation","value":-14.716843,"marketCap":11008198371},{"symbol":"RDVT","name":"Red Violet, Inc.","value":73.285749,"marketCap":513220098},{"symbol":"BTBT","name":"Bit Digital, Inc.","value":-130.069684,"marketCap":349959899},{"symbol":"TUYA","name":"塗鴉智能","value":466.751305,"marketCap":2332356272},{"symbol":"JAMF","name":"WT JAPAN MULTIFACTOR FUND","value":-24.979315,"marketCap":1709959037},{"symbol":"BITF","name":"Bitfarms Ltd.","value":-4.0542352614015575,"marketCap":532211610.12},{"symbol":"OCFT","name":"金融壹賬通","value":62.72173287144591,"marketCap":244014148.02},{"symbol":"ARBK","name":"Argo Blockchain Plc","value":-0.6536269497287898,"marketCap":31412627.49},{"symbol":"RTC","name":"百家雲","value":-0.101959,"marketCap":6358141},{"symbol":"MTC","name":"海川證券","value":1.080666,"marketCap":26949971},{"symbol":"VEEA","name":"Veea Inc.","value":-1.147918,"marketCap":60667486},{"symbol":"BTOG","name":"Bit Origin","value":-0.216001,"marketCap":3786849},{"symbol":"JG","name":"極光","value":-16.9729361,"marketCap":54469587},{"symbol":"OPRA","name":"歐朋公司","value":19.137417,"marketCap":1545748290},{"symbol":"CORZ","name":"Core Scientific, Inc.","value":-1.930242,"marketCap":2538277943},{"symbol":"MAPS","name":"WM Technology, Inc.","value":-67.303232,"marketCap":122693792},{"symbol":"BNZI","name":"BANZAI INTERNATIONAL INC","value":-0.307051,"marketCap":9221396},{"symbol":"ARQQ","name":"Arqit Quantum Inc.","value":-6.158917,"marketCap":147672346},{"symbol":"CYN","name":"Cyngn Inc","value":-0.026069,"marketCap":762591},{"symbol":"DGHI","name":"Digihost Technology Inc","value":-2.801599694104561,"marketCap":44878001.25},{"symbol":"BTCT","name":"BTC Digital","value":-8.323522,"marketCap":22540097},{"symbol":"DT","name":"Dynatrace Holdings LLC","value":30.603806,"marketCap":14760950127},{"symbol":"NXTT","name":"Next Technology","value":0.103204,"marketCap":2584062},{"symbol":"DCBO","name":"Docebo Inc.","value":33.79281979977753,"marketCap":903484827.59},{"symbol":"CRNC","name":"Cerence Inc.","value":-0.647758,"marketCap":412118393},{"symbol":"EXOD","name":"Exodus Movement, Inc.","value":6.116448,"marketCap":690901690},{"symbol":"ETWO","name":"E2open Parent Holdings, Inc.","value":-1.478873,"marketCap":677081099},{"symbol":"EVCM","name":"EverCommerce Inc.","value":-31.957032,"marketCap":1667869450},{"symbol":"ADUR","name":"Aduro Clean Technologies (Uplisting)","value":-25.176208,"marketCap":163938086.07},{"symbol":"IFBD","name":"訊鳥軟件","value":2.626833,"marketCap":3139418},{"symbol":"CGNT","name":"Cognyte Software Ltd.","value":-42.705972,"marketCap":573840143},{"symbol":"CXAI","name":"CXApp","value":-0.288539,"marketCap":15620659},{"symbol":"MLNK","name":"MeridianLink, Inc. (ex-Project Angel Parent, LLC)","value":-50.296192,"marketCap":1497418218},{"symbol":"MIGI","name":"Mawson Infrastructure Group Inc.","value":-0.187594,"marketCap":10231194},{"symbol":"FOXO","name":"FOXO Technologies","value":-0.388234,"marketCap":3677352},{"symbol":"GREE","name":"Greenidge Generation Holdings Inc.","value":-0.717815,"marketCap":9286376},{"symbol":"NVNI","name":"Nvni Group Limited","value":-0.38399034509999996,"marketCap":7550591},{"symbol":"KARO","name":"Karooooo Ltd.","value":26.4970571592,"marketCap":1274966491},{"symbol":"SEMR","name":"SEMrush Holdings, Inc.","value":171.402942,"marketCap":1411674633},{"symbol":"IREN","name":"IREN Ltd","value":-30.115367,"marketCap":1543502910},{"symbol":"CIFR","name":"Cipher Mining Inc.","value":-25.757,"marketCap":1149663708},{"symbol":"DV","name":"DoubleVerify Holdings, Inc.","value":44.196182,"marketCap":2485195523},{"symbol":"GRYP","name":"Gryphon Digital Mining","value":-0.336081,"marketCap":10983466},{"symbol":"SDIG","name":"Stronghold Digital Mining, Inc","value":-0.820609,"marketCap":40950752},{"symbol":"TZUP","name":"Thumzup Media Corporation","value":-19.954257,"marketCap":33521236},{"symbol":"ZETA","name":"Zeta Global Holdings Corp.","value":-48.688623,"marketCap":3397053896},{"symbol":"AIRE","name":"reAlpha Tech Corp.","value":-5.823662,"marketCap":57567727},{"symbol":"HKD","name":"尚乘數科","value":15.557333,"marketCap":691414570},{"symbol":"PGY","name":"Pagaya Technologies Ltd.","value":-1.814757,"marketCap":728454180},{"symbol":"YOU","name":"Clear Secure, Inc.","value":14.350393,"marketCap":2434917245},{"symbol":"WULF","name":"TeraWulf Inc.","value":-16.744882,"marketCap":1212630890},{"symbol":"BMR","name":"Beamr Imaging","value":-10.737728,"marketCap":36003602},{"symbol":"CCSI","name":"Consensus Cloud Solutions Inc","value":5.235353,"marketCap":468223816},{"symbol":"CWAN","name":"Clearwater Analytics Holdings, Inc.","value":15.475868,"marketCap":6567617831},{"symbol":"HOLO","name":"MicroCloud Hologram Inc.","value":-0.8829791330000001,"marketCap":21160523},{"symbol":"HUT","name":"Hut 8 Mining Corp","value":3.717603,"marketCap":1233805549},{"symbol":"SAIH","name":"SAIHEAT Limited","value":-2.730203,"marketCap":11827239},{"symbol":"HTCR","name":"HeartCore Enterprises","value":3.8292,"marketCap":18840417},{"symbol":"SGN","name":"Signing Day Sports, Inc.","value":-0.068188,"marketCap":560169},{"symbol":"FUFU","name":"BITFUFU INC","value":19.375062,"marketCap":716769979},{"symbol":"FMTO","name":"Femto Technologies Inc.","value":-0.076249584,"marketCap":2710172},{"symbol":"BTDR","name":"Bitdeer Technologies Group","value":-3.396008,"marketCap":2034721363},{"symbol":"ZENA","name":"ZenaTech, Inc.","value":-88.5594946272,"marketCap":48636365},{"symbol":"AIXI","name":"小i機器人","value":-1.8009,"marketCap":42079920},{"symbol":"NTRP","name":"NextTrip, Inc.","value":-0.60861,"marketCap":5654219},{"symbol":"PONY","name":"小馬智行","value":-37.800618,"marketCap":4717970728},{"symbol":"HPAI","name":"Helport AI Ltd","value":31.115806,"marketCap":229296077},{"symbol":"WCT","name":"Wellchange Holdings","value":35.821763,"marketCap":33070222},{"symbol":"YXT","name":"雲學堂","value":-6.856066031,"marketCap":52271720},{"symbol":"RZLV","name":"Rezolve AI","value":-12.624329,"marketCap":332051055},{"symbol":"DGNX","name":"Diginex Limited","value":-168.800167,"marketCap":1165553846},{"symbol":"SAIL","name":"SailPoint Parent, LP","value":-27.126493,"marketCap":10724920141}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNPS\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518200564","title":"新思科技盤中異動 股價大跌5.12%報427.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518200564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518200564?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 03:08","pubTimestamp":1741633686,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日03时08分，新思科技股票出现波动，股价大幅下挫5.12%。截至发稿，该股报427.78美元/股，成交量116.901万股，换手率0.76%，振幅2.87%。最近的财报数据显示，该股实现营业收入14.56亿美元，净利润2.96亿美元，每股收益1.92美元，毛利11.47亿美元，市盈率31.78倍。新思科技股票所在的软件服务行业中，整体跌幅为4.71%。随着电子设计自动化客户的扩大，以及各种终端市场的逐步数字化，使得像新思科技这样的电子设计自动化供应商受益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311030806964076c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311030806964076c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0889565833.HKD","LU0082616367.USD","BK4533","LU2125909916.SGD","LU2413666699.HKD","LU1951200564.SGD","LU2098885051.SGD","BK4023","LU1861220033.SGD","LU0957808578.USD","LU1923622614.USD","LU0719512351.SGD","LU0957791311.USD","BK4585","LU0061474960.USD","SNPS","LU2290526834.HKD","LU1815333072.USD","LU0444971666.USD","SGXZ23171101.USD","LU1815336760.USD","LU0109392836.USD","BK4543","LU1923622291.USD","LU2360107168.USD","LU1923623000.USD","SG9999004303.SGD","LU2125909247.SGD","LU1861215975.USD","LU0347712357.USD","LU2433249047.HKD","LU1642822529.SGD","LU2125909759.SGD","LU2458330243.SGD","LU2458330169.SGD","LU2063271972.USD","LU1721428933.USD","LU1303367103.USD","LU1803068979.SGD","BK4588","LU2125909593.SGD","LU1821325948.USD","LU1951198990.SGD","LU0390134368.USD","LU2413666426.HKD","LU1989764664.SGD","LU1989764748.USD","LU0096362180.USD"],"gpt_icon":0},{"id":"2517691191","title":"英國監管機構批准新思科技350億美元收購安斯科技的交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2517691191","media":"港股那点事","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517691191?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 20:49","pubTimestamp":1741178940,"startTime":"0","endTime":"0","summary":"格隆汇3月5日｜英国竞争与市场管理局(CMA)周三批准了芯片设计软件制造商新思科技以350亿美元收购工业软件公司安斯科技的交易，此前该机构接受了这两家公司的某些补救措施。CMA表示，不会将拟议中的收购案纳入第二阶段的深入调查。监管机构曾在去年12月表示，这笔交易可能会减少创新并导致价格上涨，但如果两家公司解决了这些问题，该交易可能会获得批准。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-03-05/doc-inenrkfz8655021.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0096362180.USD","LU1989764748.USD","LU0889565833.HKD","LU2298064838.USD","LU1861219969.SGD","LU1861220033.SGD","LU0719512351.SGD","LU0957808578.USD","LU1721428933.USD","LU1951198990.SGD","LU2098885051.SGD","BK4585","LU2125909247.SGD","LU2238339852.HKD","SGXZ23171101.USD","LU1923622291.USD","LU1815333072.USD","SG9999004303.SGD","LU1923622614.USD","LU2360107325.USD","LU1821325948.USD","LU0157215616.USD","LU1939255532.USD","LU1642822529.SGD","LU2125909916.SGD","LU0082616367.USD","LU1854103824.USD","LU2063271972.USD","LU0347712357.USD","LU1951200564.SGD","LU2458330243.SGD","LU2125909759.SGD","LU0109392836.USD","BK4543","LU1815336760.USD","LU1989764664.SGD","LU2433249047.HKD","LU2413666426.HKD","ANSS","IE00BD6J9T35.USD","LU1303367103.USD","LU0444971666.USD","LU2290526834.HKD","SNPS","LU0061474960.USD","BK4533","BK4023","LU0390134368.USD","LU0957791311.USD","LU1923623000.USD"],"gpt_icon":0},{"id":"2517990273","title":"英國批准新思科技(SNPS.US)以350億美元收購安斯科技(ANSS.US)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517990273","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517990273?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 19:25","pubTimestamp":1741173900,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，英国竞争监管机构周三批准了芯片设计软件制造商新思科技(SNPS.US)以350亿美元收购安斯科技(ANSS.US)的交易，此前该机构接受了这两家公司的某些补救措施。英国监管机构表示，不会将拟议中的收购案纳入第二阶段的深入调查。监管机构曾在去年12月表示，这笔交易可能会减少创新并导致价格上涨，但如果两家公司解决了这些问题，该交易可能会获得批准。新思科技去年1月宣布以现金加股票的方式收购工业软件公司安斯科技。目标公司的软件用于制造从飞机到网球拍等各种产品。截至发稿，新思科技盘前涨1.69%，安斯科技盘前涨0.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258176.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1821325948.USD","LU1989764748.USD","LU2433249047.HKD","LU1303367103.USD","BK4585","LU2125909916.SGD","LU2238339852.HKD","LU2360107325.USD","LU0957808578.USD","LU1803068979.SGD","LU2063271972.USD","LU2360107168.USD","BK4543","LU0390134368.USD","LU1951198990.SGD","SNPS","IE00BZ199S13.USD","LU2413666699.HKD","LU0347712357.USD","LU1939255532.USD","LU0157215616.USD","LU2413666426.HKD","LU0957791311.USD","SGXZ23171101.USD","LU2458330169.SGD","BK4533","LU2298064838.USD","LU1923622291.USD","LU1923623000.USD","LU1951200564.SGD","ANSS","BK4588","IE00BD6J9T35.USD","LU0109392836.USD","LU1861220033.SGD","LU0889565833.HKD","SG9999004303.SGD","LU0096362180.USD","LU0719512351.SGD","LU1642822529.SGD","LU2125909759.SGD","LU1861214812.USD","LU1923622614.USD","LU0444971666.USD","LU1861219969.SGD","LU1815336760.USD","LU2098885051.SGD","LU1366333091.USD","LU1721428933.USD","LU1989764664.SGD"],"gpt_icon":0},{"id":"2517916804","title":"英國批准新思科技以350億美元收購安斯科技","url":"https://stock-news.laohu8.com/highlight/detail?id=2517916804","media":"智通财经网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517916804?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 19:25","pubTimestamp":1741173900,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，英国竞争监管机构周三批准了芯片设计软件制造商新思科技(SNPS.US)以350亿美元收购安斯科技(ANSS.US)的交易，此前该机构接受了这两家公司的某些补救措施。英国监管机构表示，不会将拟议中的收购案纳入第二阶段的深入调查。监管机构曾在去年12月表示，这笔交易可能会减少创新并导致价格上涨，但如果两家公司解决了这些问题，该交易可能会获得批准。新思科技去年1月宣布以现金加股票的方式收购工业软件公司安斯科技。目标公司的软件用于制造从飞机到网球拍等各种产品。截至发稿，新思科技盘前涨1.69%，安斯科技盘前涨0.77%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-03-05/doc-inenrcyi4400704.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0390134368.USD","LU0957791311.USD","LU2125909593.SGD","LU2458330169.SGD","LU2290526834.HKD","LU1303367103.USD","LU2458330243.SGD","LU1803068979.SGD","LU1861219969.SGD","LU1861220033.SGD","LU1642822529.SGD","BK4543","LU1939255532.USD","IE00BD6J9T35.USD","LU0109392836.USD","LU1366333091.USD","LU1951198990.SGD","LU1815336760.USD","LU0957808578.USD","LU2125909759.SGD","LU2413666426.HKD","LU1923623000.USD","LU2360107168.USD","BK4585","LU1861215975.USD","LU1989764748.USD","LU2125909247.SGD","LU1721428933.USD","LU2125909916.SGD","LU0096362180.USD","LU0082616367.USD","ANSS","LU0157215616.USD","LU1923622614.USD","LU1951200564.SGD","LU0347712357.USD","LU2298064838.USD","LU1821325948.USD","LU0061474960.USD","LU1854104046.USD","LU0444971666.USD","LU1815333072.USD","SGXZ23171101.USD","LU2433249047.HKD","SG9999004303.SGD","LU2238339852.HKD","LU1989764664.SGD","SNPS","LU2098885051.SGD","BK4533"],"gpt_icon":0},{"id":"2517997689","title":"英國競爭監管機構批准 350 億美元的 Synopsys-Ansys 交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2517997689","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517997689?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 17:43","pubTimestamp":1741167830,"startTime":"0","endTime":"0","summary":"英国竞争监管机构批准 350 亿美元的 Synopsys-Ansys 交易路透社3月5日 - 英国竞争监管机构周三表示，在接受了芯片设计软件制造商Synopsys < SNPS.O> (link) 以350亿美元收购Ansys < ANSS.O> (link) 两家公司的补救措施后，不会将该收购案提交第二阶段深入调查。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3S3PO0X5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2413666699.HKD","LU2413666426.HKD","LU1854104046.USD","LU0061474960.USD","LU1303367103.USD","LU2125909759.SGD","BK4588","LU1923622291.USD","LU0889565833.HKD","LU1366333091.USD","BK4543","LU2098885051.SGD","SNPS","LU0957808578.USD","BK4533","LU0957791311.USD","LU0390134368.USD","LU1642822529.SGD","LU1861214812.USD","LU1721428933.USD","LU1989764748.USD","ANSS","BK4585","LU1951200564.SGD","LU2458330243.SGD","LU1923623000.USD","LU1923622614.USD","LU2238339852.HKD","LU2433249047.HKD","LU0082616367.USD","LU2125909916.SGD","LU1815333072.USD","LU1854103824.USD","SG9999004303.SGD","LU0719512351.SGD","LU1821325948.USD","LU0096362180.USD","LU1939255532.USD","LU2298064838.USD","LU1815336760.USD","LU1989764664.SGD","LU2360107168.USD","LU2063271972.USD","LU2290526834.HKD","IE00BZ199S13.USD","LU1803068979.SGD","LU2125909247.SGD","LU0109392836.USD","BK4023","LU2458330169.SGD"],"gpt_icon":0},{"id":"2516691785","title":"新思科技（Synopsys）2025年Q1財報","url":"https://stock-news.laohu8.com/highlight/detail?id=2516691785","media":"芝能汽车","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516691785?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 09:32","pubTimestamp":1741051920,"startTime":"0","endTime":"0","summary":"来源：芝能汽车新思科技2025财年第一季度财报显示● 第一季度业绩：◎总营收 14.6 亿美元，◎非 GAAP 营业利润率 36.5%。Part 1业务表现与财务状况● 新思科技2025财年第一季度的财务业绩显示出稳健的运营能力，◎总营收14.6亿美元，虽较2024财年第一季度的15.11亿美元略有下降，但仍超出预期中值。◎其他地区则从8.27亿美元上升至9.69亿美元，2025财年第一季度为2.55亿美元，占比在14%到18%之间波动。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/cj/2025-03-04/doc-inenmxpv5654254.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SNPS"],"gpt_icon":0},{"id":"2516005453","title":"據彭博新聞社報道，Synopsys 準備出售約 100 億美元債券，為 Ansys 交易融資","url":"https://stock-news.laohu8.com/highlight/detail?id=2516005453","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516005453?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 06:31","pubTimestamp":1740781896,"startTime":"0","endTime":"0","summary":"彭博新闻社周五援引知情人士的话报道称，Synopsys SNPS.O正寻求最快于下周出售约100亿美元的债券，以帮助其为收购软件制造商安世亚太ANSS.O融资。Synopsys、摩根大通和汇丰银行没有立即回应路透社的置评请求，而美国银行则拒绝置评。上个月，Synopsys 与 Ansys的 350 亿美元交易 获得了欧盟 的 批准 。欧盟表示，为缓解交易引起的竞争问题，两家公司已同意剥离 Synopsys 的光学和光子学软件以及 Ansys 的 PowerArtist 软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3S3PJ1VR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1821325948.USD","LU2433249047.HKD","LU1303367103.USD","IE00B1BXHZ80.USD","LU2238339852.HKD","LU0130102774.USD","LU0516422440.USD","LU0516423174.USD","LU0306807586.USD","LU1803068979.SGD","LU0149725797.USD","LU0540923850.HKD","LU2063271972.USD","LU2360107168.USD","SNPS","LU2129689605.HKD","IE00B19Z3B42.SGD","LU2413666699.HKD","LU0347712357.USD","LU0787776722.HKD","LU2413666426.HKD","LU0234572021.USD","LU0831103253.SGD","SGXZ23171101.USD","LU1880398554.USD","LU0634319403.HKD","LU0106831901.USD","LU0588546209.SGD","BK4553","BK4533","LU1023061713.HKD","IE00B19Z3581.USD","LU1923623000.USD","LU0898667661.SGD","ANSS","HSBA.UK","LU2125909593.SGD","LU1481107354.HKD","LU1718418525.SGD","LU0096362180.USD","LU1363072403.SGD","LU0208291251.USD","BK5152","LU0980610538.SGD","LU0444971666.USD","LU1923622614.USD","LU0971096721.USD","LU0868494617.USD","BAC","LU1791807156.HKD"],"gpt_icon":0},{"id":"2516307308","title":"獨家-消息人士稱，火星公司準備在下週出售超過 250 億美元的債券","url":"https://stock-news.laohu8.com/highlight/detail?id=2516307308","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516307308?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 06:06","pubTimestamp":1740780365,"startTime":"0","endTime":"0","summary":"独家-消息人士称，火星公司准备在下周出售超过 250 亿美元的债券Anirban Sen/Shankar Ramakrishnan路透社纽约2月28日 - 据熟知内情的人士透露，家族糖果巨头玛氏准备最快在下周出售价值250亿至300亿美元的债券，以帮助其为收购品客生产商凯兰诺华提供资金。此外，设计软件制造商Synopsys SNPS.O正准备出售100亿至150亿美元的债券，以帮助为其340亿美元收购Ansys的交易融资。消息人士称，这两笔交易加在一起可能导致下周发行价值约 400 亿美元的债券，从而增加投资级债券市场的供应量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3T3PJ1U1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2242649171.HKD","ANSS","LU1032466523.USD","LU0211326755.USD","LU0957808578.USD","LU2357305700.SGD","IE00B1BXHZ80.USD","LU0170899867.USD","LU1894683348.USD","SG9999002224.SGD","LU2360107168.USD","K","LU2430703251.USD","LU0417517546.SGD","IE00B1XK9C88.USD","IE00BDCRKT87.USD","LU1854103824.USD","IE00B775SV38.USD","IE00BJTD4N35.SGD","LU1668664300.SGD","LU2237443895.HKD","SNPS","BK4550","LU1551013425.SGD","LU1496350171.SGD","LU1923622614.USD","LU0820562030.AUD","LU2458330169.SGD","LU2360107325.USD","BK4516","LU1974910355.USD","BK4207","IE000M9KFDE8.USD","IE0034235295.USD","LU1721428933.USD","SGXZ23171101.USD","LU1917777945.USD","LU2592432038.USD","IE00BN8TJ469.HKD","LU0061474960.USD","LU2237443465.HKD","LU2413666699.HKD","LU1951198990.SGD","LU0787776722.HKD","BK4023","LU2552382215.SGD","LU2552382132.HKD","BK4588","LU0820561818.USD","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2514237862","title":"【英偉達兩倍做多ETF美股盤初跌約3%】超微電腦美股盤初跌4.6%，英偉達兩倍做多ETF跌超2.9%，臺積電ADR跌幅收窄至1.4%，英偉達跌1.3%，納微半導體跌超1%。泰瑞達、拉姆研究、思佳訊、應用材料、安森美、萬機儀器MKSI、阿斯麥ADR則至多漲1.3%，新思科技漲超1.5%，萊迪斯半導體漲1.9%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514237862","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514237862?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 22:45","pubTimestamp":1740753912,"startTime":"0","endTime":"0","summary":"超微电脑美股盘初跌4.6%，英伟达两倍做多ETF跌超2.9%，台积电ADR跌幅收窄至1.4%，英伟达跌1.3%，纳微半导体跌超1%。泰瑞达、拉姆研究、思佳讯、应用材料、安森美、万机仪器MKSI、阿斯麦ADR则至多涨1.3%，新思科技涨超1.5%，莱迪斯半导体涨1.9%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9b290d1d91596f8a49d116bdbe3f217d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28224548467117.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0511384066.AUD","LU2505996509.AUD","NVD","LU1868837565.USD","LU0234572021.USD","FDN","NVDY","NVIW.SI","LU2552382132.HKD","IE00BMPRXR70.SGD","LU1734074674.USD","NVD2.UK","NVTS","BK4585","LU2211815571.USD","SNPS","LU0094547139.USD","LU1551013342.USD","03145","SG9999002224.SGD","SNVD.UK","03165","NVD3.UK","AMAT","LU0081259029.USD","BK4526","2NVD.UK","LU0124676726.USD","MKSI","NVDX","IE0004445015.USD","159582","LU1670627923.USD","SWKS","LU2133065610.SGD","LU2357305700.SGD","NVDU","LU1989763005.USD","NVDA","LRCX","NVDD","TER","NVDS","NVDS.UK","LU0979878070.USD","3NVD.UK"],"gpt_icon":0},{"id":"2514727801","title":"美股異動｜新思科技盤前漲2.45% 第一財季營收及調整後每股收益均超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2514727801","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514727801?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 20:44","pubTimestamp":1740660240,"startTime":"0","endTime":"0","summary":"新思科技(SNPS.US)盘前涨2.45%，报482美元。消息面上，新思科技公布2025财年Q1业绩，营收同比下降12%至14.6亿美元，高于分析师预期的14.5亿美元；调整后每股收益为3.03美元，亦高于分析师预期的2.79美元。期内，设计自动化业务营收增长3.5%至10.2亿美元。展望第二财季，新思科技预计营收将在15.9亿至16.2亿美元之间，调整后每股收益将在3.37 至3.42美元之间，而分析师预期分别为16亿美元和3.39美元。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-27/doc-inemxrkc7809733.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SNPS"],"gpt_icon":0},{"id":"2514036897","title":"新思科技Q1業績超預期，維持業績指引股價微漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2514036897","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514036897?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 08:53","pubTimestamp":1740617585,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，电子设计自动化公司新思科技美东时间周三公布第一财季业绩报告，季度表现和业绩指引均优于市场预期，在周三盘后交易时段股价一度上涨4%。在截至1月31日的这一财季中，新思科技调整后每股收益为3.03美元，超出分析师预期的2.79美元，尽管营收同比下降12%，但仍达到14.6亿美元，超出分析师预期的14.5亿美元。展望未来，新思科技预计第二季度调整后每股收益在3.37 - 3.42美元之间，营收预计在15.9 - 16.2亿美元之间。","market":"sh","thumbnail":"https://static.tigerbbs.com/fab3e6da33eab070d39ea5ddbb760010","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fab3e6da33eab070d39ea5ddbb760010"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255008.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"新思科技Q1业绩超预期，维持业绩指引股价微涨","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1951200564.SGD","LU2125909759.SGD","BK4533","LU0082616367.USD","LU2433249047.HKD","LU1803068979.SGD","LU2125909916.SGD","BK4585","LU0444971666.USD","LU2098885051.SGD","LU0096362180.USD","LU0889565833.HKD","LU1989764664.SGD","LU1721428933.USD","LU2413666426.HKD","LU2063271972.USD","LU1303367103.USD","LU0347712357.USD","LU1861215975.USD","LU1989764748.USD","SG9999004303.SGD","LU2125909247.SGD","LU0957791311.USD","LU1861220033.SGD","LU0719512351.SGD","LU0957808578.USD","LU1815336760.USD","LU0390134368.USD","SNPS","LU1821325948.USD","LU0109392836.USD","LU2458330243.SGD","BK4023","LU1951198990.SGD","LU1923622614.USD","LU2458330169.SGD","LU1815333072.USD","LU1923622291.USD","LU1642822529.SGD","LU2413666699.HKD","LU2360107168.USD","LU0061474960.USD","LU2125909593.SGD","LU2290526834.HKD","SGXZ23171101.USD","BK4543","LU1923623000.USD","BK4588"],"gpt_icon":1},{"id":"2514899602","title":"人工智能芯片蓬勃發展，Synopsys 收入預期超預期，股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2514899602","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514899602?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 06:45","pubTimestamp":1740609953,"startTime":"0","endTime":"0","summary":"更新版 1-人工智能芯片蓬勃发展，Synopsys 收入预期超预期，股价上涨添加首席执行官语录和有关 AI 芯片市场的详细信息，以及完成对 Ansys 收购的时间表Stephen Nellis/Kritika Lamba. 路透社2月26日 - Synopsys >周三预计 第二季度营收将高于华尔街预期，理由是市场对其芯片设计软件的需求不断增长。财报发布后，该公司股价在盘后交易中上涨2.45%，至482美元。Synopsys 第一季度营收为 14.6 亿美元，略低于分析师预计的 14.7 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3T3PH24X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1582986359.USD","NVIW.SI","NVD2.UK","LU1301847155.USD","BK4505","USAW.SI","LU0061474960.USD","NVDS.UK","SNPS","IE0004445015.USD","SNVD.UK","IE0003U64NQ7.SGD","NVDS","LU0823414551.USD","ANSS","3NVD.UK","IE00BZ1G4Q59.USD","BK4604","LU1037948541.HKD","NVDY","LU1861220033.SGD","2NVD.UK","LU1084165304.USD","LU0323591593.USD","LU2552382058.USD","LU1267930490.SGD","LU2463028550.USD","LU1880398554.USD","LU0203201768.USD","LU1548497426.USD","LU2413666426.HKD","NVD","NVDX","BK4605","LU0345770308.USD","LU0048573561.USD","BK4503","NVDD","NVDU","LU0211327993.USD","IE00BK4W5L77.USD","NVD3.UK","MACW.SI"],"gpt_icon":1},{"id":"2514896382","title":"芯片設計軟件需求增長，Synopsys 季度收入預期超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2514896382","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514896382?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 06:11","pubTimestamp":1740607902,"startTime":"0","endTime":"0","summary":"芯片设计软件需求增长，Synopsys 季度收入预期超预期路透社2月26日 - Synopsys SNPS.O周三预计第二季度营收将高于华尔街预期，主要受芯片设计软件需求增长的推动。半导体公司还使用 Synopsys 的人工智能电子设计自动化套件 Synopsys.ai 来改进复杂的芯片设计。该公司设计自动化部门是其最大的业务部门，包括数字和定制集成电路设计软件，第一季度的收入为 10.2 亿美元。Synopsys 第一季度营收为 14.6 亿美元，略低于分析师预计的 14.7 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3T3PH228:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAW.SI","LU1032955483.USD","LU1280957306.USD","LU2290526834.HKD","LU0265550359.USD","LU0345768153.USD","LU1623119135.USD","NVDY","NVDS.UK","SNPS","LU1861215975.USD","SNVD.UK","LU0312595415.SGD","LU2286300806.USD","NVD","NVIW.SI","SG9999017495.SGD","LU0823421416.USD","LU1868837136.USD","LU2275660780.HKD","NVDS","3NVD.UK","2NVD.UK","LU2264538146.SGD","IE00BMPRXN33.USD","LU1721428933.USD","LU1868837300.USD","IE00BZ199S13.USD","MACW.SI","NVD3.UK","NVDD","SG9999004303.SGD","LU0823434740.USD","NVD2.UK","NVDX","LU1548497426.USD","LU0426417589.USD","LU0820561818.USD","NVDU","LU1066051498.USD","LU2191332357.HKD","LU1043141123.HKD","LU2433249047.HKD"],"gpt_icon":1},{"id":"1127961015","title":"新思科技第一季度調整後每股收益為3.03美元，同比下降至3.38美元；營收為14.55億美元，同比下降至15.10億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1127961015","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127961015?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 05:12","pubTimestamp":1740604375,"startTime":"0","endTime":"0","summary":"新思科技第一季度调整后每股收益为3.03美元，同比下降至3.38美元；营收为14.55亿美元，同比下降至15.10亿美元以上内容来自Benzinga Earnings专栏，原文如下：Synopsys Q1 Adj. EPS $3.03 Down From $3.38 YoY; Revenue $1.455B Down From $1.510B YoY","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"新思科技第一季度调整后每股收益为3.03美元，同比下降至3.38美元；营收为14.55亿美元，同比下降至15.10亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNPS"],"gpt_icon":0},{"id":"2514399028","title":"【提醒：日內請重點關注】 ① 08:30 澳大利亞1月CPI； ② 全天 印度股市休市； ③ 歐股盤前 斯泰蘭蒂斯Stellantis發佈業績報告； ④ 15:00 德國3月GfK消費者信心指數； ⑤ 時間待定 二十國集團財長與央行行長會議開幕，為期兩天，輪值主席國是南非； ⑥ 21:30 美聯儲巴爾金重申2月25日關於通脹的論調； ⑦ 23:00 美國1月新屋銷售； ⑧ 23:30 美國能源信息署發佈政府版原油庫存週報； ⑨ 次日00:30 英國央行貨幣政策委員會成員Swati Dhingra在一場關於貿易破碎性與貨幣政策的活動上講話； ⑩ 次日01:00 美國亞特蘭大聯儲主席博斯蒂克圍繞經濟前景和住房講話； ⑪ 美股盤後 英偉達、Salesforce、新思科技等發佈業績報告。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514399028","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514399028?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 06:35","pubTimestamp":1740522945,"startTime":"0","endTime":"0","summary":"① 08:30 澳大利亚1月CPI； ② 全天 印度股市休市； ③ 欧股盘前 斯泰兰蒂斯Stellantis发布业绩报告； ④ 15:00 德国3月GfK消费者信心指数； ⑤ 时间待定 二十国集团财长与央行行长会议开幕，为期两天，轮值主席国是南非； ⑥ 21:30 美联储巴尔金重申2月25日关于通胀的论调； ⑦ 23:00 美国1月新屋销售； ⑧ 23:30 美国能源信息署发布政府版原油库存周报；","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"34864126e754eb6c703c3e7d48a3a9d2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26063548386362.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["US12M.BOND","US2Y.BOND","US3Y.BOND","NVDA","US30Y.BOND","SPY","US6M.BOND","US10Y.BOND","USEG","STLA","US5Y.BOND","SNPS","US7Y.BOND"],"gpt_icon":0},{"id":"2512437743","title":"仿真軟件需求旺盛，Ansys 第四季度業績超出預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2512437743","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512437743?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 05:57","pubTimestamp":1740002274,"startTime":"0","endTime":"0","summary":"Ansys公司生产的软件用于制造从飞机到诺瓦克-德约科维奇等球员的网球拍等产品，截至12月31日的季度营收为8.822亿美元。除去其他项目，该公司第四季度每股收益为 4.44 美元，而预期为 3.93 美元。上个月，欧盟委员会批准了芯片设计软件制造商 Synopsys SNPS.O收购安世 ，但对 2024 年 1 月宣布的 350 亿美元现金加股票交易附加了条件。欧盟委员会表示，为缓解交易带来的竞争问题，两家公司已同意剥离 Synopsys 的光学和光子软件以及 Ansys 的 PowerArtist 软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3S3PA1E8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1803068979.SGD","LU2298064838.USD","IE00BZ9MQY76.HKD","BK4566","ADSK","LU1983260115.SGD","IE00BN0W2T93.GBP","LU0345770993.USD","LU2326559502.SGD","LU1951198990.SGD","BK4534","IE00B19Z9P08.USD","BK4533","LU0957791311.USD","LU0109392836.USD","BK4588","LU0082616367.USD","LU1992135399.USD","LU2125910179.SGD","LU2290526834.HKD","LU1721428933.USD","LU2458330169.SGD","LU0426417589.USD","LU0345770308.USD","IE00BN0W2V16.EUR","LU0345774631.USD","LU1861214812.USD","LU0347712357.USD","LU1429558221.USD","LU1939255532.USD","LU2125909759.SGD","LU1923623000.USD","LU2125909593.SGD","IE00B894F039.SGD","BK4554","LU2098885051.SGD","IE00BMPRXR70.SGD","LU2458330243.SGD","LU2265009873.SGD","LU1861220033.SGD","SNPS","LU0889565833.HKD","LU1854103824.USD","LU0390134368.USD","LU2125910336.SGD","KEYS","ANSS","LU1923622291.USD","LU1894683348.USD","LU0957808578.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":6,"pageCount":1,"totalSize":94}]}}