美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

新思科技

428.58

-3.8800-0.90%

盤前：435.026.44+1.50%08:10 EDT

成交量：154.15萬

成交額：6.64億

市值：662.67億

市盈率：31.72

高：439.44

開：431.63

低：425.73

收：432.46

資料載入中...

總覽公司新聞資訊公告

新思科技跌4.82% 股價跌破500美元大關

【半導體概念股美股盤初普跌，臺積電ADR跌超5%，英偉達跌超4%】英偉達兩倍ETF跌8.43%，超微電腦跌6.96%，Wolfspeed跌6.76%，納微半導體跌5.28%，臺積電ADR跌5.21%，英偉達跌4.24%，意法半導體ADR跌4.19%，新思科技、芯科實驗室、Azenta、亞德諾、高通、AMD、科技行業ETF跌超2%跌幅靠後，思科跌0.89%，聯電ADR則漲2.51%。

美商新思科技申請用於定位約束的偏置原因減少專利，能減少偏置原因

新思科技盤中異動急速跳水5.13%報518.17美元

資料盒-新上任的英國競爭監管機構案例清單

特朗普2.0時代即將開啓，投資機會如何掘金？

新思科技漲2.44% 股價突破500美元大關

蘋果、阿里雲、新思科技加入UALink聯盟，抱團挑戰英偉達

Synopsys(SNPS.US)獲Redburn Atlantic首次覆蓋，給予買入評級, 目標價600.00美元。

新思科技(SNPS.US)回應歐盟委員會在第一階段批准其擬議收購Ansys

新思科技跌0.98% 股價跌破500美元大關

新思科技(SNPS.US)回應英國CMA在第一階段初步接受其就擬收購Ansys提出的替代性措施

【半導體概念股普遍收跌，納微半導體跌超12%，英偉達微幅收跌】週三，Wolfspeed收跌16.55%，納微半導體跌12.28%，安森美半導體跌超7%，超微電腦跌5.15%，格芯、AMD、意法半導體ADR至多跌4.41%，美光科技跌2.45%，臺積電ADR跌2.03%，阿斯麥ADR跌1.8%，英偉達兩倍做多ETF跌0.24%，英偉達跌0.02%，博通則收漲0.29%。邁威爾科技漲1.72%，新思科技漲2.95%，MaxLinear漲3.06%。

“EDA世紀大收購”即將落地? 英國反壟斷當局接受新思科技(SNPS.US)補救措施

智通财经网

新思科技跌0.21% 股價跌破500美元大關

【券商聚焦】半導體行業2025CES前瞻美銀覆蓋的公司目標價及評級

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SNPS/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNPS"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNPS\",,,,,undefined,":{"symbol":"SNPS","market":"US","secType":"STK","nameCN":"新思科技","latestPrice":428.58,"timestamp":1741896000000,"preClose":432.46,"halted":0,"volume":1541540,"hourTrading":{"tag":"盘前","latestPrice":435.02,"preClose":428.58,"latestTime":"08:10 EDT","volume":129,"amount":56064.6513,"timestamp":1741954244811},"delay":0,"changeRate":-0.008972,"change":-3.88,"floatShares":153534689,"shares":154620076,"eps":13.509706,"lyrEps":14.780002,"pbRate":7.12,"amount":664310168.522,"amplitude":0.031691,"volumeRatio":0.9823517342694037,"dividePrice":0,"prevYearClose":485.36,"fiveDayClose":445.73,"twentyDayClose":509.71,"impliedVol":0.4608,"impliedVolPercentile":0.9197},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNPS\",,,,,undefined,":{"symbol":"SNPS","floatShares":153534689,"roa":"6.65%","roe":"15.95%","lyrEps":14.780002,"volumeRatio":0.9823517342694037,"shares":154620076,"dividePrice":0,"high":439.435,"amplitude":0.031691,"preClose":432.46,"low":425.73,"week52Low":425.73,"pbRate":"7.12","psRate":"10.91","week52High":624.8015,"institutionHeld":0.8377,"latestPrice":428.58,"committee":-0.333333,"eps":13.509706,"divideRate":0,"volume":1541540,"delay":0,"ttmEps":13.509706,"open":431.63,"prevYearClose":485.36,"prevWeekClose":450.88,"prevMonthClose":457.28,"prevQuarterClose":485.36,"fiveDayClose":445.73,"twentyDayClose":509.71,"sixtyDayClose":511.73},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNPS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"SNPS","fiscalQuarterEnding":"2025/01","expectedEps":1.86,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":2.25},{"market":"US","date":"2024-12-04","symbol":"SNPS","fiscalQuarterEnding":"2024/10","expectedEps":2.41,"name":null,"time":"盤後","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"post","actualEps":2.46},{"market":"US","date":"2024-08-21","symbol":"SNPS","fiscalQuarterEnding":"2024/07","expectedEps":2.37,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724212800000,"reportTimeType":"post","actualEps":2.54},{"market":"US","date":"2024-05-22","symbol":"SNPS","fiscalQuarterEnding":"2024/04","expectedEps":2.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"post","actualEps":2.14},{"market":"US","date":"2024-02-21","symbol":"SNPS","fiscalQuarterEnding":"2024/01","expectedEps":2.42,"name":null,"time":"盤後","type":"earning","dateTimestamp":1708491600000,"reportTimeType":"post","actualEps":2.9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNPS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNPS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.6364,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":22,"updateTime":1736827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNPS\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNPS","date":"2025-03-13","current":31.691256,"percent":0.002439,"low":31.284132,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"high":79.958126,"avg":56.470023,"sd":9.9375,"marketCap":66866998066},"quantilePoints":[{"date":"2020-03-20","current":34.219313,"twenty":29.775033,"median":37.051709,"eighty":54.032028,"marketCap":16524985400},{"date":"2020-03-27","current":38.692711,"twenty":29.816954,"median":37.151741,"eighty":54.032028,"marketCap":18685251673},{"date":"2020-04-03","current":38.745595,"twenty":29.887297,"median":37.22626,"eighty":54.032028,"marketCap":18710790287},{"date":"2020-04-09","current":42.487944,"twenty":29.964628,"median":37.28502,"eighty":54.024023,"marketCap":20518022781},{"date":"2020-04-17","current":48.211901,"twenty":30.182465,"median":37.371949,"eighty":54.032028,"marketCap":23282202157},{"date":"2020-04-24","current":47.605286,"twenty":30.285249,"median":37.418204,"eighty":54.032028,"marketCap":22989259234},{"date":"2020-05-01","current":46.550709,"twenty":30.362996,"median":37.473008,"eighty":54.032028,"marketCap":22479989229},{"date":"2020-05-08","current":49.826431,"twenty":30.423372,"median":37.529252,"eighty":54.032028,"marketCap":24061881013},{"date":"2020-05-15","current":49.378469,"twenty":30.454024,"median":37.596186,"eighty":54.032028,"marketCap":23845553932},{"date":"2020-05-22","current":54.404893,"twenty":30.475042,"median":37.641798,"eighty":54.071441,"marketCap":25821867880},{"date":"2020-05-29","current":57.475359,"twenty":30.475042,"median":37.697243,"eighty":54.195116,"marketCap":27279184983},{"date":"2020-06-05","current":58.129824,"twenty":30.475042,"median":37.760457,"eighty":54.783588,"marketCap":27589809719},{"date":"2020-06-12","current":57.059171,"twenty":30.475042,"median":37.811412,"eighty":55.2555,"marketCap":27081651777},{"date":"2020-06-19","current":58.600022,"twenty":30.475042,"median":37.855806,"eighty":55.726539,"marketCap":27812977006},{"date":"2020-06-26","current":60.4967,"twenty":30.475042,"median":37.900201,"eighty":57.573211,"marketCap":28713185586},{"date":"2020-07-02","current":62.771442,"twenty":30.475042,"median":37.941424,"eighty":58.211156,"marketCap":29792832729},{"date":"2020-07-10","current":62.908053,"twenty":30.475042,"median":38.006708,"eighty":59.489587,"marketCap":29857671873},{"date":"2020-07-17","current":62.35843,"twenty":30.475042,"median":38.222412,"eighty":60.266684,"marketCap":29596807409},{"date":"2020-07-24","current":61.433919,"twenty":30.475042,"median":38.335225,"eighty":61.389441,"marketCap":29158012272},{"date":"2020-07-31","current":63.292472,"twenty":30.475042,"median":38.557084,"eighty":61.926356,"marketCap":30040126208},{"date":"2020-08-07","current":63.15586,"twenty":30.475042,"median":38.715033,"eighty":62.646903,"marketCap":29975287064},{"date":"2020-08-14","current":62.320306,"twenty":30.475042,"median":38.876879,"eighty":62.646903,"marketCap":29578712765},{"date":"2020-08-21","current":51.528554,"twenty":30.475042,"median":39.061377,"eighty":62.798129,"marketCap":32339629800},{"date":"2020-08-28","current":53.074976,"twenty":30.582105,"median":39.323202,"eighty":62.798129,"marketCap":33310173118},{"date":"2020-09-04","current":50.533548,"twenty":30.692633,"median":39.409656,"eighty":62.798129,"marketCap":31715157767},{"date":"2020-09-11","current":48.420124,"twenty":30.746829,"median":39.584305,"eighty":62.798129,"marketCap":30388760605},{"date":"2020-09-18","current":47.861542,"twenty":30.813419,"median":40.042818,"eighty":62.798129,"marketCap":30038191103},{"date":"2020-09-25","current":50.417479,"twenty":30.855578,"median":40.384592,"eighty":62.798129,"marketCap":31642312156},{"date":"2020-10-02","current":51.275906,"twenty":31.003373,"median":40.902853,"eighty":62.798129,"marketCap":32181066152},{"date":"2020-10-09","current":53.880204,"twenty":31.091199,"median":41.203609,"eighty":62.798129,"marketCap":33815539542},{"date":"2020-10-16","current":54.765231,"twenty":31.183995,"median":41.767252,"eighty":62.798129,"marketCap":34370987324},{"date":"2020-10-23","current":54.828101,"twenty":31.251337,"median":42.105309,"eighty":62.798129,"marketCap":34410445363},{"date":"2020-10-30","current":51.713583,"twenty":31.316121,"median":42.488124,"eighty":62.798129,"marketCap":32455754809},{"date":"2020-11-06","current":58.46493,"twenty":31.434388,"median":42.744616,"eighty":62.798129,"marketCap":36692941166},{"date":"2020-11-13","current":54.704778,"twenty":31.443853,"median":43.28656,"eighty":62.798129,"marketCap":34333046902},{"date":"2020-11-20","current":52.838001,"twenty":31.505474,"median":43.59876,"eighty":62.798129,"marketCap":33161446663},{"date":"2020-11-27","current":54.508912,"twenty":31.60322,"median":43.937475,"eighty":62.798129,"marketCap":34210119934},{"date":"2020-12-04","current":54.417574,"twenty":31.727182,"median":44.372318,"eighty":62.798129,"marketCap":36152151840},{"date":"2020-12-11","current":54.305008,"twenty":31.81998,"median":45.250746,"eighty":62.798129,"marketCap":36077369020},{"date":"2020-12-18","current":58.739314,"twenty":31.961486,"median":45.768332,"eighty":62.798129,"marketCap":39023286735},{"date":"2020-12-24","current":59.034162,"twenty":32.024807,"median":46.257554,"eighty":62.798129,"marketCap":39219168331},{"date":"2020-12-31","current":59.715999,"twenty":32.174309,"median":46.537101,"eighty":62.798129,"marketCap":39672144522},{"date":"2021-01-08","current":60.536045,"twenty":32.337058,"median":46.837496,"eighty":62.798129,"marketCap":40216940211},{"date":"2021-01-15","current":59.642287,"twenty":32.429293,"median":47.109844,"eighty":62.798129,"marketCap":39623174123},{"date":"2021-01-22","current":62.226816,"twenty":32.66538,"median":47.231985,"eighty":62.866148,"marketCap":41340198739},{"date":"2021-01-29","current":58.842971,"twenty":32.791964,"median":47.5022,"eighty":62.866148,"marketCap":39092151358},{"date":"2021-02-05","current":62.86719,"twenty":32.891494,"median":47.644928,"eighty":62.875363,"marketCap":41765629081},{"date":"2021-02-12","current":67.283004,"twenty":33.040967,"median":47.824358,"eighty":63.300097,"marketCap":44699262048},{"date":"2021-02-19","current":56.523354,"twenty":33.09195,"median":47.865378,"eighty":63.333773,"marketCap":40845527538},{"date":"2021-02-26","current":51.704706,"twenty":33.210777,"median":47.979927,"eighty":63.333773,"marketCap":37363423054},{"date":"2021-03-05","current":48.033652,"twenty":33.336437,"median":48.033652,"eighty":63.33695,"marketCap":34710606303},{"date":"2021-03-12","current":48.38157,"twenty":33.420424,"median":48.160168,"eighty":63.33695,"marketCap":34962022020},{"date":"2021-03-19","current":48.046304,"twenty":33.487717,"median":48.227697,"eighty":63.33695,"marketCap":34719748693},{"date":"2021-03-26","current":51.185993,"twenty":33.526088,"median":48.245367,"eighty":63.333773,"marketCap":36988585075},{"date":"2021-04-01","current":53.606653,"twenty":33.570551,"median":48.372273,"eighty":63.333773,"marketCap":38737828975},{"date":"2021-04-09","current":55.213397,"twenty":33.634054,"median":48.404929,"eighty":63.33695,"marketCap":39898912469},{"date":"2021-04-16","current":54.98567,"twenty":33.685155,"median":48.45537,"eighty":63.33695,"marketCap":39734349454},{"date":"2021-04-23","current":53.020465,"twenty":33.717713,"median":48.493545,"eighty":63.33695,"marketCap":38314231584},{"date":"2021-04-30","current":52.094794,"twenty":33.773827,"median":48.548078,"eighty":63.33695,"marketCap":37645313403},{"date":"2021-05-07","current":50.994111,"twenty":33.865646,"median":48.586933,"eighty":63.33695,"marketCap":36849925498},{"date":"2021-05-14","current":50.542873,"twenty":33.926497,"median":48.629878,"eighty":63.33695,"marketCap":36523846931},{"date":"2021-05-21","current":45.702613,"twenty":33.955786,"median":48.643511,"eighty":63.33695,"marketCap":36918068000},{"date":"2021-05-28","current":48.033068,"twenty":34.032472,"median":48.643511,"eighty":63.33695,"marketCap":38800584360},{"date":"2021-06-04","current":48.323903,"twenty":34.041495,"median":48.643511,"eighty":63.33695,"marketCap":39035517520},{"date":"2021-06-11","current":49.681762,"twenty":34.07656,"median":48.663961,"eighty":63.33695,"marketCap":40132380780},{"date":"2021-06-18","current":50.208664,"twenty":34.143433,"median":48.711678,"eighty":63.33695,"marketCap":40558006440},{"date":"2021-06-25","current":50.795999,"twenty":34.214381,"median":48.752578,"eighty":63.33695,"marketCap":41032449380},{"date":"2021-07-02","current":52.720419,"twenty":34.344307,"median":48.811857,"eighty":63.33695,"marketCap":42586974640},{"date":"2021-07-09","current":53.020697,"twenty":34.446762,"median":48.877623,"eighty":63.33695,"marketCap":42829535500},{"date":"2021-07-16","current":52.236556,"twenty":34.540085,"median":48.958609,"eighty":63.33695,"marketCap":42196115450},{"date":"2021-07-23","current":53.843922,"twenty":34.732214,"median":49.001495,"eighty":63.33695,"marketCap":43494527883},{"date":"2021-07-30","current":54.395451,"twenty":34.949157,"median":49.066143,"eighty":63.33695,"marketCap":43940046602},{"date":"2021-08-06","current":55.234076,"twenty":35.082707,"median":49.140662,"eighty":63.33695,"marketCap":44617479176},{"date":"2021-08-13","current":55.364403,"twenty":35.187942,"median":49.155228,"eighty":63.33695,"marketCap":44722755860},{"date":"2021-08-20","current":64.162436,"twenty":35.671456,"median":49.195712,"eighty":63.492624,"marketCap":48347935579},{"date":"2021-08-27","current":67.153719,"twenty":35.671456,"median":49.236559,"eighty":63.859135,"marketCap":50601938804},{"date":"2021-09-03","current":68.131243,"twenty":35.671456,"median":49.283545,"eighty":64.134381,"marketCap":51338527106},{"date":"2021-09-10","current":67.291341,"twenty":35.671456,"median":49.35152,"eighty":64.6378,"marketCap":50705640677},{"date":"2021-09-17","current":65.884758,"twenty":35.671456,"median":49.431647,"eighty":65.947421,"marketCap":49645746537},{"date":"2021-09-24","current":65.156168,"twenty":35.671456,"median":49.492908,"eighty":65.947421,"marketCap":49096736622},{"date":"2021-10-01","current":61.219759,"twenty":35.671456,"median":49.524425,"eighty":65.947421,"marketCap":46130558057},{"date":"2021-10-08","current":59.027918,"twenty":35.671456,"median":49.579248,"eighty":65.947421,"marketCap":44478953231},{"date":"2021-10-15","current":61.982755,"twenty":35.671456,"median":49.70172,"eighty":65.947421,"marketCap":46705493440},{"date":"2021-10-22","current":64.990212,"twenty":35.671456,"median":49.874393,"eighty":65.947421,"marketCap":48971684364},{"date":"2021-10-29","current":67.430988,"twenty":35.671456,"median":49.993205,"eighty":66.23691,"marketCap":50810867577},{"date":"2021-11-05","current":68.96305,"twenty":35.671456,"median":50.065921,"eighty":67.188529,"marketCap":51965313425},{"date":"2021-11-12","current":70.229987,"twenty":35.671456,"median":50.208664,"eighty":67.431798,"marketCap":52919980665},{"date":"2021-11-19","current":72.44409,"twenty":35.671456,"median":50.30677,"eighty":67.742662,"marketCap":54588360794},{"date":"2021-11-26","current":69.248415,"twenty":35.671456,"median":50.401937,"eighty":68.125172,"marketCap":52180342308},{"date":"2021-12-03","current":69.621028,"twenty":35.671456,"median":50.521787,"eighty":68.915692,"marketCap":52739042720},{"date":"2021-12-10","current":73.213615,"twenty":35.671456,"median":50.633969,"eighty":69.488534,"marketCap":55460485080},{"date":"2021-12-17","current":70.497096,"twenty":35.671456,"median":50.775225,"eighty":70.133818,"marketCap":53402678461},{"date":"2021-12-23","current":74.16536,"twenty":35.671456,"median":50.811335,"eighty":70.447754,"marketCap":56181446726},{"date":"2021-12-31","current":74.641363,"twenty":35.671456,"median":51.045432,"eighty":71.505489,"marketCap":56542026816},{"date":"2022-01-07","current":66.915931,"twenty":35.716875,"median":51.259236,"eighty":71.55339,"marketCap":50689888680},{"date":"2022-01-14","current":66.065202,"twenty":35.716875,"median":51.392174,"eighty":71.55339,"marketCap":50045447669},{"date":"2022-01-21","current":61.43683,"twenty":35.716875,"median":51.597796,"eighty":71.55339,"marketCap":46539381692},{"date":"2022-01-28","current":60.02705,"twenty":35.716875,"median":51.728092,"eighty":71.55339,"marketCap":45471450873},{"date":"2022-02-04","current":62.567085,"twenty":35.716875,"median":51.881951,"eighty":71.55339,"marketCap":47395567607},{"date":"2022-02-11","current":59.812342,"twenty":35.716875,"median":52.034614,"eighty":71.55339,"marketCap":45308806237},{"date":"2022-02-18","current":48.501552,"twenty":35.716875,"median":52.089388,"eighty":71.55339,"marketCap":44081023280},{"date":"2022-02-25","current":52.413761,"twenty":35.716875,"median":52.101264,"eighty":71.55339,"marketCap":47636665794},{"date":"2022-03-04","current":52.061697,"twenty":35.716875,"median":52.140572,"eighty":71.55339,"marketCap":47316689476},{"date":"2022-03-11","current":49.472593,"twenty":35.716875,"median":52.140572,"eighty":71.55339,"marketCap":44963562195},{"date":"2022-03-18","current":53.60303,"twenty":35.716875,"median":52.167747,"eighty":71.55339,"marketCap":48717542736},{"date":"2022-03-25","current":53.720946,"twenty":35.716875,"median":52.233807,"eighty":71.55339,"marketCap":48824711838},{"date":"2022-04-01","current":56.427966,"twenty":35.716875,"median":52.300653,"eighty":71.55339,"marketCap":51285008220},{"date":"2022-04-08","current":53.875922,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":48965562658},{"date":"2022-04-14","current":49.654521,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":45128908810},{"date":"2022-04-22","current":48.008748,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":43633134345},{"date":"2022-04-29","current":48.310276,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":43907181048},{"date":"2022-05-06","current":46.275379,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":42057748547},{"date":"2022-05-13","current":46.490997,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":42253714904},{"date":"2022-05-20","current":46.55984,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":46958438478},{"date":"2022-05-27","current":48.98392,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":49403271617},{"date":"2022-06-03","current":49.699811,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":50125291192},{"date":"2022-06-10","current":46.319047,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":46715584342},{"date":"2022-06-17","current":44.92215,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":45306728348},{"date":"2022-06-24","current":48.151242,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":48563464950},{"date":"2022-07-01","current":45.688092,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":46079228106},{"date":"2022-07-08","current":48.161859,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":48574172867},{"date":"2022-07-15","current":47.670443,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":48078549260},{"date":"2022-07-22","current":51.271131,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":51710062971},{"date":"2022-07-29","current":55.739382,"twenty":35.671456,"median":52.487766,"eighty":71.571403,"marketCap":56216566507},{"date":"2022-08-05","current":56.769233,"twenty":35.671456,"median":52.607107,"eighty":71.571403,"marketCap":57255234498},{"date":"2022-08-12","current":58.460374,"twenty":35.671456,"median":52.720419,"eighty":71.571403,"marketCap":58960852774},{"date":"2022-08-19","current":53.778204,"twenty":35.671456,"median":52.788837,"eighty":71.571403,"marketCap":55528200387},{"date":"2022-08-26","current":52.593009,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":54304438395},{"date":"2022-09-02","current":48.953382,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":50546373872},{"date":"2022-09-09","current":50.37803,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":52017381001},{"date":"2022-09-16","current":46.532073,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":48046273398},{"date":"2022-09-23","current":44.913425,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":46374952408},{"date":"2022-09-30","current":45.24367,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":46715944705},{"date":"2022-10-07","current":45.465809,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":46945311721},{"date":"2022-10-14","current":41.111896,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":42449718207},{"date":"2022-10-21","current":43.909359,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":45338213496},{"date":"2022-10-28","current":43.811618,"twenty":35.671456,"median":52.849669,"eighty":71.571403,"marketCap":45237292008},{"date":"2022-11-04","current":40.95788,"twenty":35.671456,"median":52.731579,"eighty":71.571403,"marketCap":42290690410},{"date":"2022-11-11","current":49.077779,"twenty":35.671456,"median":52.622641,"eighty":71.571403,"marketCap":50674819401},{"date":"2022-11-18","current":48.261791,"twenty":35.671456,"median":52.513975,"eighty":71.571403,"marketCap":49832277896},{"date":"2022-11-25","current":49.261414,"twenty":35.671456,"median":52.448101,"eighty":71.571403,"marketCap":50864429468},{"date":"2022-12-02","current":54.072179,"twenty":35.671456,"median":52.385816,"eighty":71.571403,"marketCap":53239142640},{"date":"2022-12-09","current":50.590264,"twenty":35.671456,"median":52.329141,"eighty":71.571403,"marketCap":49810870308},{"date":"2022-12-16","current":50.948459,"twenty":35.671456,"median":52.246613,"eighty":71.571403,"marketCap":50163546889},{"date":"2022-12-23","current":49.569172,"twenty":35.671456,"median":52.177859,"eighty":71.571403,"marketCap":48805509690},{"date":"2022-12-30","current":49.426754,"twenty":35.671456,"median":52.107734,"eighty":71.571403,"marketCap":48665285872},{"date":"2023-01-06","current":49.620257,"twenty":35.671456,"median":52.026672,"eighty":70.908385,"marketCap":48855807364},{"date":"2023-01-13","current":51.544447,"twenty":35.671456,"median":51.847763,"eighty":70.29615,"marketCap":50750353086},{"date":"2023-01-20","current":53.007326,"twenty":35.671456,"median":51.843686,"eighty":69.915144,"marketCap":52190695569},{"date":"2023-01-27","current":55.306137,"twenty":35.671456,"median":51.843686,"eighty":69.309131,"marketCap":54454090900},{"date":"2023-02-03","current":55.951662,"twenty":35.671456,"median":51.843686,"eighty":68.908683,"marketCap":55089670599},{"date":"2023-02-10","current":55.590973,"twenty":35.671456,"median":51.843686,"eighty":68.213817,"marketCap":54734538537},{"date":"2023-02-17","current":57.323652,"twenty":35.671456,"median":51.843686,"eighty":67.742662,"marketCap":54024274413},{"date":"2023-02-24","current":58.589964,"twenty":35.671456,"median":51.843686,"eighty":67.450822,"marketCap":55217701042},{"date":"2023-03-03","current":59.389126,"twenty":35.671456,"median":51.843686,"eighty":67.286339,"marketCap":55970866297},{"date":"2023-03-10","current":57.406257,"twenty":35.671456,"median":51.843686,"eighty":66.931921,"marketCap":54102124720},{"date":"2023-03-17","current":60.20199,"twenty":35.671456,"median":51.843686,"eighty":66.216891,"marketCap":56736943732},{"date":"2023-03-24","current":60.85325,"twenty":35.671456,"median":51.843686,"eighty":65.8204,"marketCap":57350719491},{"date":"2023-03-31","current":62.419184,"twenty":35.716875,"median":51.845725,"eighty":65.391746,"marketCap":58826522741},{"date":"2023-04-06","current":61.144136,"twenty":35.716875,"median":51.845725,"eighty":64.986698,"marketCap":57624862509},{"date":"2023-04-14","current":61.661265,"twenty":35.671456,"median":51.843686,"eighty":64.375055,"marketCap":58112227876},{"date":"2023-04-21","current":61.014853,"twenty":35.671456,"median":51.843686,"eighty":64.095746,"marketCap":57503021168},{"date":"2023-04-28","current":59.532953,"twenty":35.626038,"median":51.838987,"eighty":63.900502,"marketCap":56106414790},{"date":"2023-05-05","current":59.246916,"twenty":35.626038,"median":51.838987,"eighty":63.591746,"marketCap":55836840821},{"date":"2023-05-12","current":59.463464,"twenty":35.626038,"median":51.838987,"eighty":63.340127,"marketCap":56040925068},{"date":"2023-05-19","current":67.783422,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":62399520083},{"date":"2023-05-26","current":71.768076,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":66067681386},{"date":"2023-06-02","current":75.131688,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":69164128452},{"date":"2023-06-09","current":72.344931,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":66598718254},{"date":"2023-06-16","current":73.779632,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":67919463243},{"date":"2023-06-23","current":70.434201,"twenty":35.580619,"median":51.834287,"eighty":63.13235,"marketCap":64839753728},{"date":"2023-06-30","current":70.726761,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":65109076151},{"date":"2023-07-07","current":71.257336,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":65597508342},{"date":"2023-07-14","current":74.187893,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":68295297359},{"date":"2023-07-21","current":74.66227,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":68731995299},{"date":"2023-07-28","current":74.171365,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":68280081403},{"date":"2023-08-04","current":72.746581,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":66968465987},{"date":"2023-08-11","current":71.303617,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":65640113019},{"date":"2023-08-18","current":62.397017,"twenty":35.535201,"median":51.831969,"eighty":63.001713,"marketCap":64530869820},{"date":"2023-08-25","current":64.095321,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":66287252477},{"date":"2023-09-01","current":67.481994,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":69789742783},{"date":"2023-09-08","current":67.36435,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":69668075729},{"date":"2023-09-15","current":68.549612,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":70893871294},{"date":"2023-09-22","current":65.332052,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":67566277378},{"date":"2023-09-29","current":67.749633,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":70066535330},{"date":"2023-10-06","current":67.608461,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":69920534865},{"date":"2023-10-13","current":72.973021,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":75468552509},{"date":"2023-10-20","current":70.934841,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":73360670806},{"date":"2023-10-27","current":66.69525,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":68976094362},{"date":"2023-11-03","current":70.386327,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":72793398168},{"date":"2023-11-10","current":74.287691,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":76828181833},{"date":"2023-11-17","current":78.446402,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":81129112178},{"date":"2023-11-24","current":79.805189,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":82534366647},{"date":"2023-12-01","current":67.173996,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":82616491908},{"date":"2023-12-08","current":66.051194,"twenty":35.975876,"median":51.838987,"eighty":62.991487,"marketCap":81235570850},{"date":"2023-12-15","current":68.146989,"twenty":37.229123,"median":51.949665,"eighty":63.186496,"marketCap":83813163873},{"date":"2023-12-22","current":69.198636,"twenty":37.835431,"median":52.089388,"eighty":63.433391,"marketCap":85106572204},{"date":"2023-12-27","current":64.291361,"twenty":38.392128,"median":52.132684,"eighty":63.525635,"marketCap":79071173279},{"date":"2024-01-05","current":60.575376,"twenty":38.745595,"median":52.231057,"eighty":63.568872,"marketCap":74500927858},{"date":"2024-01-12","current":61.5986,"twenty":39.36092,"median":52.333269,"eighty":63.568872,"marketCap":75759379207},{"date":"2024-01-19","current":61.08946,"twenty":39.701795,"median":52.380043,"eighty":63.576497,"marketCap":75133193270},{"date":"2024-01-26","current":66.554832,"twenty":40.064594,"median":52.487766,"eighty":63.852802,"marketCap":81854989600},{"date":"2024-02-02","current":66.966553,"twenty":40.403676,"median":52.593009,"eighty":64.074225,"marketCap":82361359440},{"date":"2024-02-09","current":70.772485,"twenty":41.071911,"median":52.712533,"eighty":64.162436,"marketCap":87042230034},{"date":"2024-02-16","current":69.177689,"twenty":41.544325,"median":52.760622,"eighty":64.338529,"marketCap":85080809511},{"date":"2024-02-23","current":62.958528,"twenty":41.902979,"median":52.946068,"eighty":64.587464,"marketCap":88611861571},{"date":"2024-03-01","current":62.181975,"twenty":42.17997,"median":53.020581,"eighty":64.55594,"marketCap":87518891263},{"date":"2024-03-08","current":63.224609,"twenty":42.495089,"median":53.074078,"eighty":64.55594,"marketCap":88986361561},{"date":"2024-03-15","current":60.619107,"twenty":42.67587,"median":53.145626,"eighty":64.55594,"marketCap":85319211253},{"date":"2024-03-22","current":65.247016,"twenty":42.904632,"median":53.279694,"eighty":64.766792,"marketCap":91832826816},{"date":"2024-03-28","current":62.14079,"twenty":43.019568,"median":53.432488,"eighty":64.766792,"marketCap":87460924661},{"date":"2024-04-05","current":61.464487,"twenty":43.351051,"median":53.561713,"eighty":64.811624,"marketCap":86509052035},{"date":"2024-04-12","current":60.907403,"twenty":43.589183,"median":53.619049,"eighty":64.811624,"marketCap":85724977469},{"date":"2024-04-19","current":56.327182,"twenty":43.763575,"median":53.764135,"eighty":64.811624,"marketCap":79278481129},{"date":"2024-04-26","current":57.454354,"twenty":43.914941,"median":53.859922,"eighty":64.766792,"marketCap":80864935505},{"date":"2024-05-03","current":56.724944,"twenty":44.152865,"median":54.068495,"eighty":64.766792,"marketCap":79838316472},{"date":"2024-05-10","current":59.597066,"twenty":44.433789,"median":54.16379,"eighty":64.766792,"marketCap":83880724257},{"date":"2024-05-17","current":61.698592,"twenty":44.91517,"median":54.285825,"eighty":64.766792,"marketCap":86838546406},{"date":"2024-05-24","current":62.68929,"twenty":45.134101,"median":54.408513,"eighty":64.766792,"marketCap":89436365447},{"date":"2024-05-31","current":60.649113,"twenty":45.422982,"median":54.469013,"eighty":64.766792,"marketCap":86525724199},{"date":"2024-06-07","current":61.628554,"twenty":45.620913,"median":54.664386,"eighty":64.766792,"marketCap":87923054968},{"date":"2024-06-14","current":62.991395,"twenty":45.702613,"median":54.765231,"eighty":64.811624,"marketCap":89867367188},{"date":"2024-06-21","current":65.53021,"twenty":45.962315,"median":54.845765,"eighty":64.968976,"marketCap":93489395626},{"date":"2024-06-28","current":63.899956,"twenty":46.0686,"median":54.943647,"eighty":64.972057,"marketCap":91163575335},{"date":"2024-07-05","current":65.187621,"twenty":46.204346,"median":54.999787,"eighty":64.989334,"marketCap":93000636290},{"date":"2024-07-12","current":65.375562,"twenty":46.385394,"median":55.056529,"eighty":65.187621,"marketCap":93268764452},{"date":"2024-07-15","current":65.945829,"twenty":46.42188,"median":55.081084,"eighty":65.219637,"marketCap":94082341906},{"date":"2024-08-02","current":58.065192,"twenty":46.897372,"median":55.232171,"eighty":65.264068,"marketCap":82839345002},{"date":"2024-08-09","current":55.311587,"twenty":46.986342,"median":55.253257,"eighty":65.264068,"marketCap":78910884377},{"date":"2024-08-16","current":58.882467,"twenty":47.221548,"median":55.331666,"eighty":65.264068,"marketCap":84005319470},{"date":"2024-08-23","current":56.038458,"twenty":47.466346,"median":55.517806,"eighty":65.264068,"marketCap":83971611929},{"date":"2024-08-30","current":53.001859,"twenty":47.640706,"median":55.517806,"eighty":65.264068,"marketCap":79421377922},{"date":"2024-09-06","current":48.799805,"twenty":47.691683,"median":55.517806,"eighty":65.264068,"marketCap":73124750556},{"date":"2024-09-13","current":50.124287,"twenty":47.799037,"median":55.517806,"eighty":65.264068,"marketCap":75109440128},{"date":"2024-09-20","current":52.704568,"twenty":47.928583,"median":55.517806,"eighty":65.264068,"marketCap":78975898065},{"date":"2024-09-27","current":52.835786,"twenty":47.997928,"median":55.517806,"eighty":65.264068,"marketCap":79172523657},{"date":"2024-10-04","current":50.786529,"twenty":48.041243,"median":55.517806,"eighty":65.264068,"marketCap":76101784915},{"date":"2024-10-11","current":54.648236,"twenty":48.096005,"median":55.517806,"eighty":65.264068,"marketCap":81888414651},{"date":"2024-10-18","current":51.73786,"twenty":48.15843,"median":55.58247,"eighty":65.264068,"marketCap":77527320459},{"date":"2024-10-25","current":50.770126,"twenty":48.246883,"median":55.58247,"eighty":65.264068,"marketCap":76077206716},{"date":"2024-10-31","current":54.990633,"twenty":48.320126,"median":55.58247,"eighty":65.264068,"marketCap":82401484556},{"date":"2024-11-08","current":58.801084,"twenty":48.41623,"median":55.62124,"eighty":65.272594,"marketCap":88111307420},{"date":"2024-11-15","current":56.209527,"twenty":48.537501,"median":55.86981,"eighty":65.272594,"marketCap":84227951972},{"date":"2024-11-22","current":57.196738,"twenty":48.764575,"median":55.869819,"eighty":65.272594,"marketCap":85707252327},{"date":"2024-11-29","current":57.25312,"twenty":48.811128,"median":55.989991,"eighty":65.272594,"marketCap":85791739886},{"date":"2024-12-06","current":34.97231,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":79155626145},{"date":"2024-12-13","current":34.730695,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":78608761217},{"date":"2024-12-20","current":33.48326,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":75785340602},{"date":"2024-12-27","current":33.862227,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":76643086583},{"date":"2025-01-03","current":32.969606,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":74622746254},{"date":"2025-01-10","current":34.284292,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":77598381398},{"date":"2025-01-17","current":35.227452,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":79733109778},{"date":"2025-01-24","current":37.667647,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":85256197761},{"date":"2025-01-31","current":35.947968,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":81363912415},{"date":"2025-02-07","current":36.413743,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":82418137437},{"date":"2025-02-14","current":36.079778,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":81662248822},{"date":"2025-02-21","current":33.744782,"twenty":48.855265,"median":56.079268,"eighty":65.28112,"marketCap":76377264006},{"date":"2025-02-28","current":33.321767,"twenty":48.855265,"median":56.079268,"eighty":65.28112,"marketCap":70307294757},{"date":"2025-03-07","current":32.6637,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":68918806475},{"date":"2025-03-13","current":31.691256,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":66866998066}],"customCompares":[{"symbol":"SNPS","name":"新思科技","items":[{"date":"2020-03-20","value":34.219313,"marketCap":16524985400},{"date":"2020-03-27","value":38.692711,"marketCap":18685251673},{"date":"2020-04-03","value":38.745595,"marketCap":18710790287},{"date":"2020-04-09","value":42.487944,"marketCap":20518022781},{"date":"2020-04-17","value":48.211901,"marketCap":23282202157},{"date":"2020-04-24","value":47.605286,"marketCap":22989259234},{"date":"2020-05-01","value":46.550709,"marketCap":22479989229},{"date":"2020-05-08","value":49.826431,"marketCap":24061881013},{"date":"2020-05-15","value":49.378469,"marketCap":23845553932},{"date":"2020-05-22","value":54.404893,"marketCap":25821867880},{"date":"2020-05-29","value":57.475359,"marketCap":27279184983},{"date":"2020-06-05","value":58.129824,"marketCap":27589809719},{"date":"2020-06-12","value":57.059171,"marketCap":27081651777},{"date":"2020-06-19","value":58.600022,"marketCap":27812977006},{"date":"2020-06-26","value":60.4967,"marketCap":28713185586},{"date":"2020-07-02","value":62.771442,"marketCap":29792832729},{"date":"2020-07-10","value":62.908053,"marketCap":29857671873},{"date":"2020-07-17","value":62.35843,"marketCap":29596807409},{"date":"2020-07-24","value":61.433919,"marketCap":29158012272},{"date":"2020-07-31","value":63.292472,"marketCap":30040126208},{"date":"2020-08-07","value":63.15586,"marketCap":29975287064},{"date":"2020-08-14","value":62.320306,"marketCap":29578712765},{"date":"2020-08-21","value":51.528554,"marketCap":32339629800},{"date":"2020-08-28","value":53.074976,"marketCap":33310173118},{"date":"2020-09-04","value":50.533548,"marketCap":31715157767},{"date":"2020-09-11","value":48.420124,"marketCap":30388760605},{"date":"2020-09-18","value":47.861542,"marketCap":30038191103},{"date":"2020-09-25","value":50.417479,"marketCap":31642312156},{"date":"2020-10-02","value":51.275906,"marketCap":32181066152},{"date":"2020-10-09","value":53.880204,"marketCap":33815539542},{"date":"2020-10-16","value":54.765231,"marketCap":34370987324},{"date":"2020-10-23","value":54.828101,"marketCap":34410445363},{"date":"2020-10-30","value":51.713583,"marketCap":32455754809},{"date":"2020-11-06","value":58.46493,"marketCap":36692941166},{"date":"2020-11-13","value":54.704778,"marketCap":34333046902},{"date":"2020-11-20","value":52.838001,"marketCap":33161446663},{"date":"2020-11-27","value":54.508912,"marketCap":34210119934},{"date":"2020-12-04","value":54.417574,"marketCap":36152151840},{"date":"2020-12-11","value":54.305008,"marketCap":36077369020},{"date":"2020-12-18","value":58.739314,"marketCap":39023286735},{"date":"2020-12-24","value":59.034162,"marketCap":39219168331},{"date":"2020-12-31","value":59.715999,"marketCap":39672144522},{"date":"2021-01-08","value":60.536045,"marketCap":40216940211},{"date":"2021-01-15","value":59.642287,"marketCap":39623174123},{"date":"2021-01-22","value":62.226816,"marketCap":41340198739},{"date":"2021-01-29","value":58.842971,"marketCap":39092151358},{"date":"2021-02-05","value":62.86719,"marketCap":41765629081},{"date":"2021-02-12","value":67.283004,"marketCap":44699262048},{"date":"2021-02-19","value":56.523354,"marketCap":40845527538},{"date":"2021-02-26","value":51.704706,"marketCap":37363423054},{"date":"2021-03-05","value":48.033652,"marketCap":34710606303},{"date":"2021-03-12","value":48.38157,"marketCap":34962022020},{"date":"2021-03-19","value":48.046304,"marketCap":34719748693},{"date":"2021-03-26","value":51.185993,"marketCap":36988585075},{"date":"2021-04-01","value":53.606653,"marketCap":38737828975},{"date":"2021-04-09","value":55.213397,"marketCap":39898912469},{"date":"2021-04-16","value":54.98567,"marketCap":39734349454},{"date":"2021-04-23","value":53.020465,"marketCap":38314231584},{"date":"2021-04-30","value":52.094794,"marketCap":37645313403},{"date":"2021-05-07","value":50.994111,"marketCap":36849925498},{"date":"2021-05-14","value":50.542873,"marketCap":36523846931},{"date":"2021-05-21","value":45.702613,"marketCap":36918068000},{"date":"2021-05-28","value":48.033068,"marketCap":38800584360},{"date":"2021-06-04","value":48.323903,"marketCap":39035517520},{"date":"2021-06-11","value":49.681762,"marketCap":40132380780},{"date":"2021-06-18","value":50.208664,"marketCap":40558006440},{"date":"2021-06-25","value":50.795999,"marketCap":41032449380},{"date":"2021-07-02","value":52.720419,"marketCap":42586974640},{"date":"2021-07-09","value":53.020697,"marketCap":42829535500},{"date":"2021-07-16","value":52.236556,"marketCap":42196115450},{"date":"2021-07-23","value":53.843922,"marketCap":43494527883},{"date":"2021-07-30","value":54.395451,"marketCap":43940046602},{"date":"2021-08-06","value":55.234076,"marketCap":44617479176},{"date":"2021-08-13","value":55.364403,"marketCap":44722755860},{"date":"2021-08-20","value":64.162436,"marketCap":48347935579},{"date":"2021-08-27","value":67.153719,"marketCap":50601938804},{"date":"2021-09-03","value":68.131243,"marketCap":51338527106},{"date":"2021-09-10","value":67.291341,"marketCap":50705640677},{"date":"2021-09-17","value":65.884758,"marketCap":49645746537},{"date":"2021-09-24","value":65.156168,"marketCap":49096736622},{"date":"2021-10-01","value":61.219759,"marketCap":46130558057},{"date":"2021-10-08","value":59.027918,"marketCap":44478953231},{"date":"2021-10-15","value":61.982755,"marketCap":46705493440},{"date":"2021-10-22","value":64.990212,"marketCap":48971684364},{"date":"2021-10-29","value":67.430988,"marketCap":50810867577},{"date":"2021-11-05","value":68.96305,"marketCap":51965313425},{"date":"2021-11-12","value":70.229987,"marketCap":52919980665},{"date":"2021-11-19","value":72.44409,"marketCap":54588360794},{"date":"2021-11-26","value":69.248415,"marketCap":52180342308},{"date":"2021-12-03","value":69.621028,"marketCap":52739042720},{"date":"2021-12-10","value":73.213615,"marketCap":55460485080},{"date":"2021-12-17","value":70.497096,"marketCap":53402678461},{"date":"2021-12-23","value":74.16536,"marketCap":56181446726},{"date":"2021-12-31","value":74.641363,"marketCap":56542026816},{"date":"2022-01-07","value":66.915931,"marketCap":50689888680},{"date":"2022-01-14","value":66.065202,"marketCap":50045447669},{"date":"2022-01-21","value":61.43683,"marketCap":46539381692},{"date":"2022-01-28","value":60.02705,"marketCap":45471450873},{"date":"2022-02-04","value":62.567085,"marketCap":47395567607},{"date":"2022-02-11","value":59.812342,"marketCap":45308806237},{"date":"2022-02-18","value":48.501552,"marketCap":44081023280},{"date":"2022-02-25","value":52.413761,"marketCap":47636665794},{"date":"2022-03-04","value":52.061697,"marketCap":47316689476},{"date":"2022-03-11","value":49.472593,"marketCap":44963562195},{"date":"2022-03-18","value":53.60303,"marketCap":48717542736},{"date":"2022-03-25","value":53.720946,"marketCap":48824711838},{"date":"2022-04-01","value":56.427966,"marketCap":51285008220},{"date":"2022-04-08","value":53.875922,"marketCap":48965562658},{"date":"2022-04-14","value":49.654521,"marketCap":45128908810},{"date":"2022-04-22","value":48.008748,"marketCap":43633134345},{"date":"2022-04-29","value":48.310276,"marketCap":43907181048},{"date":"2022-05-06","value":46.275379,"marketCap":42057748547},{"date":"2022-05-13","value":46.490997,"marketCap":42253714904},{"date":"2022-05-20","value":46.55984,"marketCap":46958438478},{"date":"2022-05-27","value":48.98392,"marketCap":49403271617},{"date":"2022-06-03","value":49.699811,"marketCap":50125291192},{"date":"2022-06-10","value":46.319047,"marketCap":46715584342},{"date":"2022-06-17","value":44.92215,"marketCap":45306728348},{"date":"2022-06-24","value":48.151242,"marketCap":48563464950},{"date":"2022-07-01","value":45.688092,"marketCap":46079228106},{"date":"2022-07-08","value":48.161859,"marketCap":48574172867},{"date":"2022-07-15","value":47.670443,"marketCap":48078549260},{"date":"2022-07-22","value":51.271131,"marketCap":51710062971},{"date":"2022-07-29","value":55.739382,"marketCap":56216566507},{"date":"2022-08-05","value":56.769233,"marketCap":57255234498},{"date":"2022-08-12","value":58.460374,"marketCap":58960852774},{"date":"2022-08-19","value":53.778204,"marketCap":55528200387},{"date":"2022-08-26","value":52.593009,"marketCap":54304438395},{"date":"2022-09-02","value":48.953382,"marketCap":50546373872},{"date":"2022-09-09","value":50.37803,"marketCap":52017381001},{"date":"2022-09-16","value":46.532073,"marketCap":48046273398},{"date":"2022-09-23","value":44.913425,"marketCap":46374952408},{"date":"2022-09-30","value":45.24367,"marketCap":46715944705},{"date":"2022-10-07","value":45.465809,"marketCap":46945311721},{"date":"2022-10-14","value":41.111896,"marketCap":42449718207},{"date":"2022-10-21","value":43.909359,"marketCap":45338213496},{"date":"2022-10-28","value":43.811618,"marketCap":45237292008},{"date":"2022-11-04","value":40.95788,"marketCap":42290690410},{"date":"2022-11-11","value":49.077779,"marketCap":50674819401},{"date":"2022-11-18","value":48.261791,"marketCap":49832277896},{"date":"2022-11-25","value":49.261414,"marketCap":50864429468},{"date":"2022-12-02","value":54.072179,"marketCap":53239142640},{"date":"2022-12-09","value":50.590264,"marketCap":49810870308},{"date":"2022-12-16","value":50.948459,"marketCap":50163546889},{"date":"2022-12-23","value":49.569172,"marketCap":48805509690},{"date":"2022-12-30","value":49.426754,"marketCap":48665285872},{"date":"2023-01-06","value":49.620257,"marketCap":48855807364},{"date":"2023-01-13","value":51.544447,"marketCap":50750353086},{"date":"2023-01-20","value":53.007326,"marketCap":52190695569},{"date":"2023-01-27","value":55.306137,"marketCap":54454090900},{"date":"2023-02-03","value":55.951662,"marketCap":55089670599},{"date":"2023-02-10","value":55.590973,"marketCap":54734538537},{"date":"2023-02-17","value":57.323652,"marketCap":54024274413},{"date":"2023-02-24","value":58.589964,"marketCap":55217701042},{"date":"2023-03-03","value":59.389126,"marketCap":55970866297},{"date":"2023-03-10","value":57.406257,"marketCap":54102124720},{"date":"2023-03-17","value":60.20199,"marketCap":56736943732},{"date":"2023-03-24","value":60.85325,"marketCap":57350719491},{"date":"2023-03-31","value":62.419184,"marketCap":58826522741},{"date":"2023-04-06","value":61.144136,"marketCap":57624862509},{"date":"2023-04-14","value":61.661265,"marketCap":58112227876},{"date":"2023-04-21","value":61.014853,"marketCap":57503021168},{"date":"2023-04-28","value":59.532953,"marketCap":56106414790},{"date":"2023-05-05","value":59.246916,"marketCap":55836840821},{"date":"2023-05-12","value":59.463464,"marketCap":56040925068},{"date":"2023-05-19","value":67.783422,"marketCap":62399520083},{"date":"2023-05-26","value":71.768076,"marketCap":66067681386},{"date":"2023-06-02","value":75.131688,"marketCap":69164128452},{"date":"2023-06-09","value":72.344931,"marketCap":66598718254},{"date":"2023-06-16","value":73.779632,"marketCap":67919463243},{"date":"2023-06-23","value":70.434201,"marketCap":64839753728},{"date":"2023-06-30","value":70.726761,"marketCap":65109076151},{"date":"2023-07-07","value":71.257336,"marketCap":65597508342},{"date":"2023-07-14","value":74.187893,"marketCap":68295297359},{"date":"2023-07-21","value":74.66227,"marketCap":68731995299},{"date":"2023-07-28","value":74.171365,"marketCap":68280081403},{"date":"2023-08-04","value":72.746581,"marketCap":66968465987},{"date":"2023-08-11","value":71.303617,"marketCap":65640113019},{"date":"2023-08-18","value":62.397017,"marketCap":64530869820},{"date":"2023-08-25","value":64.095321,"marketCap":66287252477},{"date":"2023-09-01","value":67.481994,"marketCap":69789742783},{"date":"2023-09-08","value":67.36435,"marketCap":69668075729},{"date":"2023-09-15","value":68.549612,"marketCap":70893871294},{"date":"2023-09-22","value":65.332052,"marketCap":67566277378},{"date":"2023-09-29","value":67.749633,"marketCap":70066535330},{"date":"2023-10-06","value":67.608461,"marketCap":69920534865},{"date":"2023-10-13","value":72.973021,"marketCap":75468552509},{"date":"2023-10-20","value":70.934841,"marketCap":73360670806},{"date":"2023-10-27","value":66.69525,"marketCap":68976094362},{"date":"2023-11-03","value":70.386327,"marketCap":72793398168},{"date":"2023-11-10","value":74.287691,"marketCap":76828181833},{"date":"2023-11-17","value":78.446402,"marketCap":81129112178},{"date":"2023-11-24","value":79.805189,"marketCap":82534366647},{"date":"2023-12-01","value":67.173996,"marketCap":82616491908},{"date":"2023-12-08","value":66.051194,"marketCap":81235570850},{"date":"2023-12-15","value":68.146989,"marketCap":83813163873},{"date":"2023-12-22","value":69.198636,"marketCap":85106572204},{"date":"2023-12-27","value":64.291361,"marketCap":79071173279},{"date":"2024-01-05","value":60.575376,"marketCap":74500927858},{"date":"2024-01-12","value":61.5986,"marketCap":75759379207},{"date":"2024-01-19","value":61.08946,"marketCap":75133193270},{"date":"2024-01-26","value":66.554832,"marketCap":81854989600},{"date":"2024-02-02","value":66.966553,"marketCap":82361359440},{"date":"2024-02-09","value":70.772485,"marketCap":87042230034},{"date":"2024-02-16","value":69.177689,"marketCap":85080809511},{"date":"2024-02-23","value":62.958528,"marketCap":88611861571},{"date":"2024-03-01","value":62.181975,"marketCap":87518891263},{"date":"2024-03-08","value":63.224609,"marketCap":88986361561},{"date":"2024-03-15","value":60.619107,"marketCap":85319211253},{"date":"2024-03-22","value":65.247016,"marketCap":91832826816},{"date":"2024-03-28","value":62.14079,"marketCap":87460924661},{"date":"2024-04-05","value":61.464487,"marketCap":86509052035},{"date":"2024-04-12","value":60.907403,"marketCap":85724977469},{"date":"2024-04-19","value":56.327182,"marketCap":79278481129},{"date":"2024-04-26","value":57.454354,"marketCap":80864935505},{"date":"2024-05-03","value":56.724944,"marketCap":79838316472},{"date":"2024-05-10","value":59.597066,"marketCap":83880724257},{"date":"2024-05-17","value":61.698592,"marketCap":86838546406},{"date":"2024-05-24","value":62.68929,"marketCap":89436365447},{"date":"2024-05-31","value":60.649113,"marketCap":86525724199},{"date":"2024-06-07","value":61.628554,"marketCap":87923054968},{"date":"2024-06-14","value":62.991395,"marketCap":89867367188},{"date":"2024-06-21","value":65.53021,"marketCap":93489395626},{"date":"2024-06-28","value":63.899956,"marketCap":91163575335},{"date":"2024-07-05","value":65.187621,"marketCap":93000636290},{"date":"2024-07-12","value":65.375562,"marketCap":93268764452},{"date":"2024-07-15","value":65.945829,"marketCap":94082341906},{"date":"2024-08-02","value":58.065192,"marketCap":82839345002},{"date":"2024-08-09","value":55.311587,"marketCap":78910884377},{"date":"2024-08-16","value":58.882467,"marketCap":84005319470},{"date":"2024-08-23","value":56.038458,"marketCap":83971611929},{"date":"2024-08-30","value":53.001859,"marketCap":79421377922},{"date":"2024-09-06","value":48.799805,"marketCap":73124750556},{"date":"2024-09-13","value":50.124287,"marketCap":75109440128},{"date":"2024-09-20","value":52.704568,"marketCap":78975898065},{"date":"2024-09-27","value":52.835786,"marketCap":79172523657},{"date":"2024-10-04","value":50.786529,"marketCap":76101784915},{"date":"2024-10-11","value":54.648236,"marketCap":81888414651},{"date":"2024-10-18","value":51.73786,"marketCap":77527320459},{"date":"2024-10-25","value":50.770126,"marketCap":76077206716},{"date":"2024-10-31","value":54.990633,"marketCap":82401484556},{"date":"2024-11-08","value":58.801084,"marketCap":88111307420},{"date":"2024-11-15","value":56.209527,"marketCap":84227951972},{"date":"2024-11-22","value":57.196738,"marketCap":85707252327},{"date":"2024-11-29","value":57.25312,"marketCap":85791739886},{"date":"2024-12-06","value":34.97231,"marketCap":79155626145},{"date":"2024-12-13","value":34.730695,"marketCap":78608761217},{"date":"2024-12-20","value":33.48326,"marketCap":75785340602},{"date":"2024-12-27","value":33.862227,"marketCap":76643086583},{"date":"2025-01-03","value":32.969606,"marketCap":74622746254},{"date":"2025-01-10","value":34.284292,"marketCap":77598381398},{"date":"2025-01-17","value":35.227452,"marketCap":79733109778},{"date":"2025-01-24","value":37.667647,"marketCap":85256197761},{"date":"2025-01-31","value":35.947968,"marketCap":81363912415},{"date":"2025-02-07","value":36.413743,"marketCap":82418137437},{"date":"2025-02-14","value":36.079778,"marketCap":81662248822},{"date":"2025-02-21","value":33.744782,"marketCap":76377264006},{"date":"2025-02-28","value":33.321767,"marketCap":70307294757},{"date":"2025-03-07","value":32.6637,"marketCap":68918806475},{"date":"2025-03-13","value":31.691256,"marketCap":66866998066}]},{"symbol":"SAP","name":"SAP SE","items":[{"date":"2020-03-20","value":32.72346,"marketCap":116304164674.66},{"date":"2020-03-27","value":35.810782,"marketCap":131863407651.62},{"date":"2020-04-03","value":34.907176,"marketCap":125069296056.75},{"date":"2020-04-09","value":39.443136,"marketCap":143237458665.94},{"date":"2020-04-17","value":40.540373,"marketCap":146485233198.78},{"date":"2020-04-24","value":29.898122,"marketCap":137159490161.95},{"date":"2020-05-01","value":30.531509,"marketCap":142715492140.81},{"date":"2020-05-08","value":30.195197,"marketCap":139259083232.39},{"date":"2020-05-15","value":29.074158,"marketCap":133697074461.04},{"date":"2020-05-22","value":29.814044,"marketCap":137995503861.66},{"date":"2020-05-29","value":31.809494,"marketCap":150259633637.58},{"date":"2020-06-05","value":33.950679,"marketCap":163259887873.47},{"date":"2020-06-12","value":32.313962,"marketCap":154289272859.87},{"date":"2020-06-19","value":34.606488,"marketCap":164606476462.55},{"date":"2020-06-26","value":34.225334,"marketCap":163012492531.11},{"date":"2020-07-02","value":35.777974,"marketCap":170905688982.57},{"date":"2020-07-10","value":37.846291,"marketCap":181931092363.39},{"date":"2020-07-17","value":38.087315,"marketCap":184952001491.43},{"date":"2020-07-24","value":38.014447,"marketCap":187861580631.54},{"date":"2020-07-31","value":35.035948,"marketCap":188463804706.02},{"date":"2020-08-07","value":35.936857,"marketCap":192603594031.12},{"date":"2020-08-14","value":35.41831,"marketCap":190543134606.01},{"date":"2020-08-21","value":35.56497,"marketCap":190498196361.17},{"date":"2020-08-28","value":36.602063,"marketCap":197965484126.32},{"date":"2020-09-04","value":34.795007,"marketCap":186615824373.67},{"date":"2020-09-11","value":35.486402,"marketCap":190999848067},{"date":"2020-09-18","value":35.486402,"marketCap":191430385154.82},{"date":"2020-09-25","value":34.035519,"marketCap":179806559642.15},{"date":"2020-10-02","value":34.768818,"marketCap":185186615309.83},{"date":"2020-10-09","value":34.847385,"marketCap":187228005119.93},{"date":"2020-10-16","value":34.789769,"marketCap":185319914973.06},{"date":"2020-10-23","value":32.710344,"marketCap":176058162535.51},{"date":"2020-10-30","value":22.431233,"marketCap":126964807162.34},{"date":"2020-11-06","value":23.843452,"marketCap":137669576915.12},{"date":"2020-11-13","value":24.816805,"marketCap":142544016031.22},{"date":"2020-11-20","value":24.223477,"marketCap":139532051145.64},{"date":"2020-11-27","value":24.552014,"marketCap":142574282496.41},{"date":"2020-12-04","value":25.199281,"marketCap":148535079639.56},{"date":"2020-12-11","value":24.456395,"marketCap":143876827111.19},{"date":"2020-12-18","value":25.562142,"marketCap":151834811491.99},{"date":"2020-12-24","value":25.439554,"marketCap":150572645972.46},{"date":"2020-12-31","value":26.287866,"marketCap":156183687860.55},{"date":"2021-01-08","value":26.032882,"marketCap":154839220813.13},{"date":"2021-01-15","value":25.380711,"marketCap":149043786108.09},{"date":"2021-01-22","value":25.67002,"marketCap":151770283604.38},{"date":"2021-01-29","value":24.256243,"marketCap":151491102689.97},{"date":"2021-02-05","value":25.107989,"marketCap":155395889870.08},{"date":"2021-02-12","value":25.126505,"marketCap":156679031851.9},{"date":"2021-02-19","value":24.288646,"marketCap":151619856559.09},{"date":"2021-02-26","value":23.622063,"marketCap":147048411661.22},{"date":"2021-03-05","value":23.334808,"marketCap":143027859453.18},{"date":"2021-03-12","value":23.623684,"marketCap":145161656745.49},{"date":"2021-03-19","value":23.752074,"marketCap":145446821737.68},{"date":"2021-03-26","value":23.587001,"marketCap":143124333646.66},{"date":"2021-04-01","value":24.481143,"marketCap":148200355247.68},{"date":"2021-04-09","value":25.746698,"marketCap":157417421131.31},{"date":"2021-04-16","value":26.645425,"marketCap":164219826178.73},{"date":"2021-04-23","value":26.227028,"marketCap":169901537549.15},{"date":"2021-04-30","value":25.642838,"marketCap":165677473520.99},{"date":"2021-05-07","value":25.77461,"marketCap":168249187338.36},{"date":"2021-05-14","value":25.045472,"marketCap":163271304688.68},{"date":"2021-05-21","value":25.229952,"marketCap":165155483947.59},{"date":"2021-05-28","value":25.282661,"marketCap":165500516294.94},{"date":"2021-06-04","value":25.212383,"marketCap":164759348134.81},{"date":"2021-06-11","value":25.989838,"marketCap":168853778994.8},{"date":"2021-06-18","value":25.959091,"marketCap":165294935374.04},{"date":"2021-06-25","value":25.844889,"marketCap":165786333131.49},{"date":"2021-07-02","value":26.200673,"marketCap":166655394673.14},{"date":"2021-07-09","value":27.391014,"marketCap":174536878970.22},{"date":"2021-07-16","value":27.553533,"marketCap":174743209347.03},{"date":"2021-07-23","value":23.712363,"marketCap":163456588933.07},{"date":"2021-07-30","value":24.324295,"marketCap":169087031370.11},{"date":"2021-08-06","value":25.129468,"marketCap":173225132107.99},{"date":"2021-08-13","value":25.258296,"marketCap":174667943808.12},{"date":"2021-08-20","value":25.423357,"marketCap":174043073179.91},{"date":"2021-08-27","value":25.314658,"marketCap":174913215184.53},{"date":"2021-09-03","value":25.282451,"marketCap":176060802262.63},{"date":"2021-09-10","value":24.799347,"marketCap":171899899086.82},{"date":"2021-09-17","value":24.573899,"marketCap":169037499503.46},{"date":"2021-09-24","value":24.404812,"marketCap":167461591546.84},{"date":"2021-10-01","value":23.402371,"marketCap":158982024191.98},{"date":"2021-10-08","value":23.639897,"marketCap":160316858799.91},{"date":"2021-10-15","value":25.419331,"marketCap":172804268045.24},{"date":"2021-10-22","value":24.412864,"marketCap":166406167680.59},{"date":"2021-10-29","value":25.888771,"marketCap":170935340989.82},{"date":"2021-11-05","value":26.644859,"marketCap":175805573460.83},{"date":"2021-11-12","value":25.843323,"marketCap":168935747491.7},{"date":"2021-11-19","value":26.004457,"marketCap":168103076326.28},{"date":"2021-11-26","value":23.8023,"marketCap":153797817759.42},{"date":"2021-12-03","value":23.583324,"marketCap":152004489732.48},{"date":"2021-12-10","value":24.661678,"marketCap":159314607544.97},{"date":"2021-12-17","value":25.516925,"marketCap":164281925894.69},{"date":"2021-12-23","value":25.516925,"marketCap":164876813484.21},{"date":"2021-12-31","value":25.802007,"marketCap":167553121307.86},{"date":"2022-01-07","value":25.054183,"marketCap":162235634333.18},{"date":"2022-01-14","value":24.888917,"marketCap":162325207176.47},{"date":"2022-01-21","value":25.037656,"marketCap":162147006927.53},{"date":"2022-01-28","value":24.278328,"marketCap":142434304052.91},{"date":"2022-02-04","value":24.502753,"marketCap":147369804715.64},{"date":"2022-02-11","value":24.107703,"marketCap":144514243678.15},{"date":"2022-02-18","value":22.919826,"marketCap":136521541193.34},{"date":"2022-02-25","value":22.705212,"marketCap":134450871208.88},{"date":"2022-03-04","value":21.638254,"marketCap":124133010934.29},{"date":"2022-03-11","value":22.23775,"marketCap":127963228091.75},{"date":"2022-03-18","value":23.153408,"marketCap":134617604035.4},{"date":"2022-03-25","value":22.519313,"marketCap":130053301071.31},{"date":"2022-04-01","value":22.27148,"marketCap":129204082781.46},{"date":"2022-04-08","value":22.421073,"marketCap":128176157574.51},{"date":"2022-04-14","value":21.692859,"marketCap":123222381105.59},{"date":"2022-04-22","value":21.7844,"marketCap":123422233441.85},{"date":"2022-04-29","value":23.083869,"marketCap":120564498816.52},{"date":"2022-05-06","value":21.643937,"marketCap":113642707398.03},{"date":"2022-05-13","value":22.432793,"marketCap":115724910032.27},{"date":"2022-05-20","value":21.733687,"marketCap":113632400928.37},{"date":"2022-05-27","value":22.19897,"marketCap":117868112876.58},{"date":"2022-06-03","value":22.10922,"marketCap":117441902714.9},{"date":"2022-06-10","value":21.027496,"marketCap":109662494703.78},{"date":"2022-06-17","value":21.025134,"marketCap":109030619879.67},{"date":"2022-06-24","value":21.806904,"marketCap":114003182573.84},{"date":"2022-07-01","value":20.477186,"marketCap":105559532209.28},{"date":"2022-07-08","value":21.162121,"marketCap":106747552882.44},{"date":"2022-07-15","value":20.602364,"marketCap":103032608540.87},{"date":"2022-07-22","value":27.391707,"marketCap":110160472328.77},{"date":"2022-07-29","value":26.981099,"marketCap":108265649630.76},{"date":"2022-08-05","value":27.442289,"marketCap":109646520514.93},{"date":"2022-08-12","value":27.668735,"marketCap":111605458059.06},{"date":"2022-08-19","value":27.14275,"marketCap":107208410558.23},{"date":"2022-08-26","value":25.343884,"marketCap":99653014763.62},{"date":"2022-09-02","value":25.31964,"marketCap":99927229943.82},{"date":"2022-09-09","value":25.63835,"marketCap":101266335144.58},{"date":"2022-09-16","value":24.77377,"marketCap":97674896835.04},{"date":"2022-09-23","value":24.000978,"marketCap":91803448470.59},{"date":"2022-09-30","value":24.90701,"marketCap":96081759653.85},{"date":"2022-10-07","value":25.679803,"marketCap":98762678468.08},{"date":"2022-10-14","value":26.029188,"marketCap":99794196153.4},{"date":"2022-10-21","value":27.062539,"marketCap":104417444647.9},{"date":"2022-10-28","value":35.611182,"marketCap":113203688170.43},{"date":"2022-11-04","value":35.064663,"marketCap":111123837975.81},{"date":"2022-11-11","value":38.613393,"marketCap":127501568874.2},{"date":"2022-11-18","value":38.31463,"marketCap":126934581618.65},{"date":"2022-11-25","value":38.627967,"marketCap":128411782837.68},{"date":"2022-12-02","value":38.78828,"marketCap":130026349842.72},{"date":"2022-12-09","value":37.287174,"marketCap":125626614975.23},{"date":"2022-12-16","value":36.234214,"marketCap":122829797091.51},{"date":"2022-12-23","value":35.480018,"marketCap":120477552891.13},{"date":"2022-12-30","value":35.119315,"marketCap":119991931062.31},{"date":"2023-01-06","value":37.287174,"marketCap":126519947940.99},{"date":"2023-01-13","value":39.218208,"marketCap":135649259670.02},{"date":"2023-01-20","value":38.97774,"marketCap":135036663718.03},{"date":"2023-01-27","value":53.446821,"marketCap":132514696174.55},{"date":"2023-02-03","value":57.261536,"marketCap":141926586046.66},{"date":"2023-02-10","value":55.904966,"marketCap":136359400915.21},{"date":"2023-02-17","value":55.833568,"marketCap":135981946060.99},{"date":"2023-02-24","value":54.527997,"marketCap":131401080840.89},{"date":"2023-03-03","value":55.892871,"marketCap":135318335054.06},{"date":"2023-03-10","value":56.454968,"marketCap":137524687064.85},{"date":"2023-03-17","value":57.017065,"marketCap":138819929532.03},{"date":"2023-03-24","value":58.243458,"marketCap":143102472038.51},{"date":"2023-03-31","value":59.306332,"marketCap":147170428622.34},{"date":"2023-04-06","value":59.786669,"marketCap":149123897563.61},{"date":"2023-04-14","value":59.255232,"marketCap":149578858034.92},{"date":"2023-04-21","value":62.167916,"marketCap":155743688458.92},{"date":"2023-04-28","value":70.880901,"marketCap":158042611951.95},{"date":"2023-05-05","value":70.488592,"marketCap":156908474793.13},{"date":"2023-05-12","value":69.96936,"marketCap":154562149050.01},{"date":"2023-05-19","value":71.815518,"marketCap":156436731183.37},{"date":"2023-05-26","value":70.753977,"marketCap":153512758434.15},{"date":"2023-06-02","value":71.746287,"marketCap":155832873248.87},{"date":"2023-06-09","value":71.077055,"marketCap":154928220870.6},{"date":"2023-06-16","value":73.003981,"marketCap":161336087390.21},{"date":"2023-06-23","value":70.719362,"marketCap":156801040016.44},{"date":"2023-06-30","value":72.196288,"marketCap":159012618215.57},{"date":"2023-07-07","value":70.061668,"marketCap":153959108089.29},{"date":"2023-07-14","value":74.261676,"marketCap":168156895734.27},{"date":"2023-07-21","value":69.853976,"marketCap":157506233381.63},{"date":"2023-07-28","value":28.106562,"marketCap":158865863270.69},{"date":"2023-08-04","value":27.647141,"marketCap":155687338706.89},{"date":"2023-08-11","value":28.475009,"marketCap":161320742284.64},{"date":"2023-08-18","value":28.243024,"marketCap":158004864058.52},{"date":"2023-08-25","value":28.693347,"marketCap":159828751119.9},{"date":"2023-09-01","value":29.106336,"marketCap":162357793903.47},{"date":"2023-09-08","value":29.836688,"marketCap":164205551527.02},{"date":"2023-09-15","value":28.869011,"marketCap":158371544748.8},{"date":"2023-09-22","value":28.377753,"marketCap":155626769936.02},{"date":"2023-09-29","value":27.846777,"marketCap":151327109624.89},{"date":"2023-10-06","value":27.978361,"marketCap":151497904167.19},{"date":"2023-10-13","value":27.665072,"marketCap":150117605063.3},{"date":"2023-10-20","value":26.886933,"marketCap":152619955487.04},{"date":"2023-10-27","value":27.12047,"marketCap":153280919638.8},{"date":"2023-11-03","value":28.044347,"marketCap":159781325328.03},{"date":"2023-11-10","value":29.2548,"marketCap":168195515227.64},{"date":"2023-11-17","value":29.766251,"marketCap":173534077131.22},{"date":"2023-11-24","value":30.603379,"marketCap":179114870608.51},{"date":"2023-12-01","value":31.822277,"marketCap":186269123806.3},{"date":"2023-12-08","value":32.143113,"marketCap":186117259579.24},{"date":"2023-12-15","value":30.689556,"marketCap":181100433938.43},{"date":"2023-12-22","value":29.986548,"marketCap":176913052424.98},{"date":"2023-12-29","value":30.255331,"marketCap":179863049276.69},{"date":"2024-01-05","value":29.734734,"marketCap":174889117468.49},{"date":"2024-01-12","value":31.422173,"marketCap":184631925490.48},{"date":"2024-01-19","value":32.293961,"marketCap":188311265433.51},{"date":"2024-01-26","value":30.520411,"marketCap":201870668603.01},{"date":"2024-02-02","value":31.214745,"marketCap":206664771307.23},{"date":"2024-02-09","value":32.107466,"marketCap":210927737010.76},{"date":"2024-02-16","value":31.489428,"marketCap":206756299619.15},{"date":"2024-02-23","value":32.38978,"marketCap":213818094642.51},{"date":"2024-03-01","value":33.065044,"marketCap":218134217379.74},{"date":"2024-03-08","value":33.532937,"marketCap":224982184525.68},{"date":"2024-03-15","value":32.570552,"marketCap":217787406979.63},{"date":"2024-03-22","value":34.141217,"marketCap":227595754165.49},{"date":"2024-03-28","value":34.158993,"marketCap":226509029225.53},{"date":"2024-04-05","value":33.574337,"marketCap":223889698966.98},{"date":"2024-04-12","value":32.361781,"marketCap":212776026992.61},{"date":"2024-04-19","value":31.353859,"marketCap":205247750367.88},{"date":"2024-04-26","value":41.790151,"marketCap":216314954686.66},{"date":"2024-05-03","value":41.000128,"marketCap":211953157771.48},{"date":"2024-05-10","value":42.282582,"marketCap":220137310746.69},{"date":"2024-05-17","value":42.513136,"marketCap":223286384169.57},{"date":"2024-05-24","value":43.243223,"marketCap":226162195029.77},{"date":"2024-05-31","value":39.856404,"marketCap":208833382595.97},{"date":"2024-06-07","value":42.573673,"marketCap":223847646449.4},{"date":"2024-06-14","value":41.934951,"marketCap":218115912326.16},{"date":"2024-06-21","value":43.431959,"marketCap":224885582506.43},{"date":"2024-06-28","value":45.453922,"marketCap":235128305726.37},{"date":"2024-07-05","value":45.346804,"marketCap":236881897983.78},{"date":"2024-07-12","value":45.262743,"marketCap":237753639466.25},{"date":"2024-07-15","value":45.027724,"marketCap":237474308109.58},{"date":"2024-08-02","value":84.851555,"marketCap":234183702628.34},{"date":"2024-08-09","value":86.565359,"marketCap":241676581719.4},{"date":"2024-08-16","value":89.701257,"marketCap":252136991181.9},{"date":"2024-08-23","value":89.163414,"marketCap":253436828594.91},{"date":"2024-08-30","value":90.111097,"marketCap":255421241040.1},{"date":"2024-09-06","value":86.917508,"marketCap":246587475334.81},{"date":"2024-09-13","value":91.359899,"marketCap":257989384936},{"date":"2024-09-20","value":93.11288,"marketCap":265399708902.87},{"date":"2024-09-27","value":93.514601,"marketCap":267468273312.84},{"date":"2024-10-04","value":91.241519,"marketCap":257172647673.75},{"date":"2024-10-11","value":94.832989,"marketCap":265134511278.27},{"date":"2024-10-18","value":96.765109,"marketCap":268134177461.83},{"date":"2024-10-25","value":93.683604,"marketCap":277772189754.81},{"date":"2024-10-31","value":91.03478,"marketCap":271325159214.98},{"date":"2024-11-08","value":93.831938,"marketCap":277821885973.47},{"date":"2024-11-15","value":92.09431,"marketCap":267455438311.47},{"date":"2024-11-22","value":95.739091,"marketCap":275677967129.97},{"date":"2024-11-29","value":95.31528,"marketCap":276021144216.69},{"date":"2024-12-06","value":102.562462,"marketCap":297573150622.56},{"date":"2024-12-13","value":102.159841,"marketCap":294135475681.77},{"date":"2024-12-20","value":100.33745,"marketCap":285949231341.36},{"date":"2024-12-27","value":101.502932,"marketCap":290174494010.62},{"date":"2025-01-03","value":99.532207,"marketCap":280192707465.9},{"date":"2025-01-10","value":104.194137,"marketCap":294433711274.45},{"date":"2025-01-17","value":108.856067,"marketCap":307607479116.74},{"date":"2025-01-24","value":111.695607,"marketCap":319213368464.34},{"date":"2025-01-31","value":99.988185,"marketCap":325615646353.59},{"date":"2025-02-07","value":100.919174,"marketCap":327112988381.41},{"date":"2025-02-14","value":103.134927,"marketCap":336494528250.65},{"date":"2025-02-21","value":101.887402,"marketCap":333085227294.89},{"date":"2025-02-28","value":98.796519,"marketCap":321165792370.45},{"date":"2025-03-07","value":94.981443,"marketCap":321336397449.64},{"date":"2025-03-13","value":88.465123,"marketCap":300233615763.17}]},{"symbol":"CRM","name":"賽富時","items":[{"date":"2020-03-20","value":989.827381,"marketCap":124718250000},{"date":"2020-03-27","value":1037.063492,"marketCap":130670000000},{"date":"2020-04-03","value":954.027381,"marketCap":120207450000},{"date":"2020-04-09","value":1097.795635,"marketCap":138322250000},{"date":"2020-04-17","value":1155.118254,"marketCap":145544900000},{"date":"2020-04-24","value":1093.746825,"marketCap":137812100000},{"date":"2020-05-01","value":1116.198489,"marketCap":140641009561},{"date":"2020-05-08","value":1255.607304,"marketCap":158206520316},{"date":"2020-05-15","value":1222.985784,"marketCap":154096208788},{"date":"2020-05-22","value":1269.526771,"marketCap":159960373157},{"date":"2020-05-29","value":-941.366307,"marketCap":157208173315},{"date":"2020-06-05","value":-938.119042,"marketCap":156665880000},{"date":"2020-06-12","value":-944.75515,"marketCap":157774110000},{"date":"2020-06-19","value":-1008.634431,"marketCap":168441950000},{"date":"2020-06-26","value":-988.240539,"marketCap":165036170000},{"date":"2020-07-02","value":-1038.739701,"marketCap":173469530000},{"date":"2020-07-10","value":-1072.999281,"marketCap":179190880000},{"date":"2020-07-17","value":-1013.112455,"marketCap":169189780000},{"date":"2020-07-24","value":-1016.943054,"marketCap":169829490000},{"date":"2020-07-31","value":-1051.256587,"marketCap":175559850000},{"date":"2020-08-07","value":-1084.706886,"marketCap":181146050000},{"date":"2020-08-14","value":-1043.757246,"marketCap":174307460000},{"date":"2020-08-21","value":-1119.667844,"marketCap":186984530000},{"date":"2020-08-28","value":104.22518,"marketCap":246701000000},{"date":"2020-09-04","value":97.920152,"marketCap":231777000000},{"date":"2020-09-11","value":93.460499,"marketCap":221221000000},{"date":"2020-09-18","value":93.337474,"marketCap":220929800000},{"date":"2020-09-25","value":93.322095,"marketCap":220893400000},{"date":"2020-10-02","value":95.28665,"marketCap":225543500000},{"date":"2020-10-09","value":102.256781,"marketCap":242041800000},{"date":"2020-10-16","value":99.400296,"marketCap":235280500000},{"date":"2020-10-23","value":96.313139,"marketCap":227973200000},{"date":"2020-10-30","value":89.296874,"marketCap":211365700000},{"date":"2020-11-06","value":100.01542,"marketCap":236736500000},{"date":"2020-11-13","value":95.924842,"marketCap":227054100000},{"date":"2020-11-20","value":99.204225,"marketCap":234816400000},{"date":"2020-11-27","value":95.20207,"marketCap":225343300000},{"date":"2020-12-04","value":58.128313,"marketCap":206762407700},{"date":"2020-12-11","value":57.242979,"marketCap":203613276900},{"date":"2020-12-18","value":58.532375,"marketCap":208199656350},{"date":"2020-12-24","value":58.107723,"marketCap":206689172100},{"date":"2020-12-31","value":57.271289,"marketCap":203713975850},{"date":"2021-01-08","value":57.145181,"marketCap":203265407800},{"date":"2021-01-15","value":54.854638,"marketCap":195117947300},{"date":"2021-01-22","value":58.10515,"marketCap":206680017650},{"date":"2021-01-29","value":58.051103,"marketCap":206487774200},{"date":"2021-02-05","value":61.48177,"marketCap":218690656050},{"date":"2021-02-12","value":61.862669,"marketCap":220045514650},{"date":"2021-02-19","value":63.455755,"marketCap":225712119200},{"date":"2021-02-26","value":48.672358,"marketCap":198193842500},{"date":"2021-03-05","value":47.381922,"marketCap":192939188200},{"date":"2021-03-12","value":47.707904,"marketCap":194266583450},{"date":"2021-03-19","value":47.995138,"marketCap":195436200000},{"date":"2021-03-26","value":47.291722,"marketCap":192571890000},{"date":"2021-04-01","value":49.469823,"marketCap":201441120000},{"date":"2021-04-09","value":52.310629,"marketCap":213008880000},{"date":"2021-04-16","value":52.453121,"marketCap":213589110000},{"date":"2021-04-23","value":52.815007,"marketCap":215062710000},{"date":"2021-04-30","value":52.163223,"marketCap":212408645367},{"date":"2021-05-07","value":49.033249,"marketCap":199663388859},{"date":"2021-05-14","value":49.295967,"marketCap":200733178841},{"date":"2021-05-21","value":50.410256,"marketCap":205270563936},{"date":"2021-05-28","value":49.433502,"marketCap":219583616108},{"date":"2021-06-04","value":49.506186,"marketCap":219906480000},{"date":"2021-06-11","value":50.096141,"marketCap":222527060000},{"date":"2021-06-18","value":50.611049,"marketCap":224814280000},{"date":"2021-06-25","value":50.421346,"marketCap":223971620000},{"date":"2021-07-02","value":51.740928,"marketCap":229833200000},{"date":"2021-07-09","value":51.086348,"marketCap":226925560000},{"date":"2021-07-16","value":49.704228,"marketCap":220786180000},{"date":"2021-07-23","value":54.295834,"marketCap":241182095599},{"date":"2021-07-30","value":52.91356,"marketCap":235042031775},{"date":"2021-08-06","value":54.807626,"marketCap":243455473660},{"date":"2021-08-13","value":55.019779,"marketCap":244397856874},{"date":"2021-08-20","value":56.019303,"marketCap":248837744797},{"date":"2021-08-27","value":110.940846,"marketCap":260932870000},{"date":"2021-09-03","value":111.169779,"marketCap":261471320000},{"date":"2021-09-10","value":107.057313,"marketCap":251798800000},{"date":"2021-09-17","value":108.443397,"marketCap":255058870000},{"date":"2021-09-24","value":118.891059,"marketCap":279631770000},{"date":"2021-10-01","value":114.574634,"marketCap":269479540000},{"date":"2021-10-08","value":113.417483,"marketCap":266757920000},{"date":"2021-10-15","value":121.400995,"marketCap":285535140000},{"date":"2021-10-22","value":121.775612,"marketCap":286416240000},{"date":"2021-10-29","value":124.743414,"marketCap":293396510000},{"date":"2021-11-05","value":127.8902,"marketCap":300797750000},{"date":"2021-11-12","value":127.640455,"marketCap":300210350000},{"date":"2021-11-19","value":125.359452,"marketCap":294845430000},{"date":"2021-11-26","value":118.299996,"marketCap":278241590000},{"date":"2021-12-03","value":146.316964,"marketCap":254445200000},{"date":"2021-12-10","value":150.684043,"marketCap":262039550000},{"date":"2021-12-17","value":143.263974,"marketCap":249136050000},{"date":"2021-12-23","value":143.382921,"marketCap":249342900000},{"date":"2021-12-31","value":143.943675,"marketCap":250318050000},{"date":"2022-01-07","value":129.318775,"marketCap":224885350000},{"date":"2022-01-14","value":130.972714,"marketCap":227761550000},{"date":"2022-01-21","value":123.835854,"marketCap":215350550000},{"date":"2022-01-28","value":125.818315,"marketCap":218798050000},{"date":"2022-02-04","value":124.175704,"marketCap":215941550000},{"date":"2022-02-11","value":117.758194,"marketCap":204781500000},{"date":"2022-02-18","value":111.493617,"marketCap":193887400000},{"date":"2022-02-25","value":117.865814,"marketCap":204968650000},{"date":"2022-03-04","value":138.479813,"marketCap":199964850000},{"date":"2022-03-11","value":135.542313,"marketCap":195723100000},{"date":"2022-03-18","value":149.856787,"marketCap":216393200000},{"date":"2022-03-25","value":144.53509,"marketCap":208708670000},{"date":"2022-04-01","value":145.370672,"marketCap":209915250000},{"date":"2022-04-08","value":135.042334,"marketCap":195001130000},{"date":"2022-04-14","value":129.727486,"marketCap":187326490000},{"date":"2022-04-22","value":117.412929,"marketCap":169544270000},{"date":"2022-04-29","value":121.100888,"marketCap":174869682733},{"date":"2022-05-06","value":116.805847,"marketCap":168667643286},{"date":"2022-05-13","value":114.885468,"marketCap":165894616033},{"date":"2022-05-20","value":109.888353,"marketCap":158678781677},{"date":"2022-05-27","value":113.639631,"marketCap":164095627027},{"date":"2022-06-03","value":183.435145,"marketCap":183985450000},{"date":"2022-06-10","value":177.02667,"marketCap":177557750000},{"date":"2022-06-17","value":161.957827,"marketCap":162443700000},{"date":"2022-06-24","value":184.437089,"marketCap":184990400000},{"date":"2022-07-01","value":166.858425,"marketCap":167359000000},{"date":"2022-07-08","value":174.100199,"marketCap":174622500000},{"date":"2022-07-15","value":166.044965,"marketCap":166543100000},{"date":"2022-07-22","value":181.014606,"marketCap":181557650000},{"date":"2022-07-29","value":182.552243,"marketCap":183099900000},{"date":"2022-08-05","value":188.65319,"marketCap":189219150000},{"date":"2022-08-12","value":188.375424,"marketCap":188940550000},{"date":"2022-08-19","value":182.304237,"marketCap":182851150000},{"date":"2022-08-26","value":307.95666,"marketCap":165064770000},{"date":"2022-09-02","value":286.44834,"marketCap":153536310000},{"date":"2022-09-09","value":303.036213,"marketCap":162427410000},{"date":"2022-09-16","value":282.385243,"marketCap":151358490000},{"date":"2022-09-23","value":273.998116,"marketCap":146862990000},{"date":"2022-09-30","value":268.089851,"marketCap":143696160000},{"date":"2022-10-07","value":280.111399,"marketCap":150139710000},{"date":"2022-10-14","value":265.070485,"marketCap":142077780000},{"date":"2022-10-21","value":298.525802,"marketCap":160009830000},{"date":"2022-10-28","value":303.837649,"marketCap":162856980000},{"date":"2022-11-04","value":260.50416,"marketCap":139630230000},{"date":"2022-11-11","value":293.978116,"marketCap":157572270000},{"date":"2022-11-18","value":275.917836,"marketCap":147891960000},{"date":"2022-11-25","value":285.814646,"marketCap":153196650000},{"date":"2022-12-02","value":515.32,"marketCap":143258960000},{"date":"2022-12-09","value":467.374137,"marketCap":129930010000},{"date":"2022-12-16","value":457.250252,"marketCap":127115570000},{"date":"2022-12-23","value":461.421007,"marketCap":128275040000},{"date":"2022-12-30","value":472.649964,"marketCap":131396690000},{"date":"2023-01-06","value":500.88277,"marketCap":139245410000},{"date":"2023-01-13","value":532.965504,"marketCap":148164410000},{"date":"2023-01-20","value":539.168165,"marketCap":149888750000},{"date":"2023-01-27","value":586.472374,"marketCap":163039320000},{"date":"2023-02-03","value":609.714532,"marketCap":169500640000},{"date":"2023-02-10","value":595.419892,"marketCap":165526730000},{"date":"2023-02-17","value":588.78946,"marketCap":163683470000},{"date":"2023-02-24","value":578.202158,"marketCap":160740200000},{"date":"2023-03-03","value":888.231394,"marketCap":184752130000},{"date":"2023-03-10","value":832.596154,"marketCap":173180000000},{"date":"2023-03-17","value":888.701923,"marketCap":184850000000},{"date":"2023-03-24","value":913.75,"marketCap":190060000000},{"date":"2023-03-31","value":960.480769,"marketCap":199780000000},{"date":"2023-04-06","value":938.990385,"marketCap":195310000000},{"date":"2023-04-14","value":932.788462,"marketCap":194020000000},{"date":"2023-04-21","value":949.567308,"marketCap":197510000000},{"date":"2023-04-28","value":923.986965,"marketCap":192189288696},{"date":"2023-05-05","value":905.502338,"marketCap":188344486294},{"date":"2023-05-12","value":957.70122,"marketCap":199201853759},{"date":"2023-05-19","value":1004.063617,"marketCap":208845232437},{"date":"2023-05-26","value":988.013285,"marketCap":205506763270},{"date":"2023-06-02","value":547.136148,"marketCap":207364600000},{"date":"2023-06-09","value":538.475515,"marketCap":204082220000},{"date":"2023-06-16","value":544.617625,"marketCap":206410080000},{"date":"2023-06-23","value":548.138417,"marketCap":207744460000},{"date":"2023-06-30","value":540.788443,"marketCap":204958820000},{"date":"2023-07-07","value":540.043166,"marketCap":204676360000},{"date":"2023-07-14","value":592.032665,"marketCap":224380380000},{"date":"2023-07-21","value":586.35314,"marketCap":222227840000},{"date":"2023-07-28","value":578.617678,"marketCap":219296100000},{"date":"2023-08-04","value":553.972137,"marketCap":209955440000},{"date":"2023-08-11","value":535.186016,"marketCap":202835500000},{"date":"2023-08-18","value":523.852665,"marketCap":198540160000},{"date":"2023-08-25","value":528.144433,"marketCap":200166740000},{"date":"2023-09-01","value":136.552966,"marketCap":215480580000},{"date":"2023-09-08","value":137.212731,"marketCap":216521690000},{"date":"2023-09-15","value":134.900469,"marketCap":212872940000},{"date":"2023-09-22","value":128.629613,"marketCap":202977530000},{"date":"2023-09-29","value":125.29379,"marketCap":197713600000},{"date":"2023-10-06","value":124.560032,"marketCap":196555730000},{"date":"2023-10-13","value":126.822966,"marketCap":200126640000},{"date":"2023-10-20","value":128.450798,"marketCap":202695360000},{"date":"2023-10-27","value":121.008397,"marketCap":190951250000},{"date":"2023-11-03","value":128.321312,"marketCap":202491030000},{"date":"2023-11-10","value":129.492858,"marketCap":204339730000},{"date":"2023-11-17","value":136.5468,"marketCap":215470850000},{"date":"2023-11-24","value":138.353447,"marketCap":218321740000},{"date":"2023-12-01","value":94.073765,"marketCap":243839200000},{"date":"2023-12-08","value":92.934722,"marketCap":240886800000},{"date":"2023-12-15","value":96.056821,"marketCap":248979280000},{"date":"2023-12-22","value":99.806327,"marketCap":258698000000},{"date":"2023-12-29","value":99.182654,"marketCap":257081440000},{"date":"2024-01-05","value":93.827284,"marketCap":243200320000},{"date":"2024-01-12","value":101.348704,"marketCap":262695840000},{"date":"2024-01-19","value":102.498951,"marketCap":265677280000},{"date":"2024-01-26","value":104.205648,"marketCap":270101040000},{"date":"2024-02-02","value":105.987037,"marketCap":274718400000},{"date":"2024-02-09","value":109.03071,"marketCap":282607600000},{"date":"2024-02-16","value":109.026975,"marketCap":282597920000},{"date":"2024-02-23","value":109.665586,"marketCap":284253200000},{"date":"2024-03-01","value":72.277021,"marketCap":298937760000},{"date":"2024-03-08","value":70.925387,"marketCap":293347400000},{"date":"2024-03-15","value":71.13646,"marketCap":294220400000},{"date":"2024-03-22","value":72.325508,"marketCap":299138300000},{"date":"2024-03-28","value":70.68148,"marketCap":292338600000},{"date":"2024-04-05","value":68.983511,"marketCap":285315800000},{"date":"2024-04-12","value":70.158486,"marketCap":290175500000},{"date":"2024-04-19","value":63.77234,"marketCap":263762400000},{"date":"2024-04-26","value":64.058462,"marketCap":264945800000},{"date":"2024-05-03","value":63.821591,"marketCap":263966100000},{"date":"2024-05-10","value":64.53455,"marketCap":266914900000},{"date":"2024-05-17","value":66.764894,"marketCap":276139600000},{"date":"2024-05-24","value":65.331939,"marketCap":270212900000},{"date":"2024-05-31","value":38.620053,"marketCap":211251690000},{"date":"2024-06-07","value":43.004468,"marketCap":235234440000},{"date":"2024-06-14","value":40.572225,"marketCap":221930070000},{"date":"2024-06-21","value":42.834406,"marketCap":234304200000},{"date":"2024-06-28","value":44.791892,"marketCap":245011650000},{"date":"2024-07-05","value":46.226792,"marketCap":252860550000},{"date":"2024-07-12","value":44.485426,"marketCap":243335280000},{"date":"2024-07-15","value":44.990298,"marketCap":246096930000},{"date":"2024-08-02","value":44.829093,"marketCap":245215140000},{"date":"2024-08-09","value":44.13113,"marketCap":241397280000},{"date":"2024-08-16","value":46.552744,"marketCap":254643510000},{"date":"2024-08-23","value":45.808722,"marketCap":250573710000},{"date":"2024-08-30","value":43.625987,"marketCap":245701560000},{"date":"2024-09-06","value":41.777472,"marketCap":235290720000},{"date":"2024-09-13","value":43.008118,"marketCap":242221720000},{"date":"2024-09-20","value":45.150291,"marketCap":254286440000},{"date":"2024-09-27","value":46.808693,"marketCap":263626560000},{"date":"2024-10-04","value":47.682876,"marketCap":268549960000},{"date":"2024-10-11","value":49.254709,"marketCap":277402520000},{"date":"2024-10-18","value":49.414268,"marketCap":278301160000},{"date":"2024-10-25","value":48.675881,"marketCap":274142560000},{"date":"2024-10-31","value":50.312216,"marketCap":283358400000},{"date":"2024-11-08","value":52.753139,"marketCap":297105680000},{"date":"2024-11-15","value":56.295703,"marketCap":317057400000},{"date":"2024-11-22","value":56.996747,"marketCap":321005680000},{"date":"2024-11-29","value":56.013928,"marketCap":315470440000},{"date":"2024-12-06","value":58.271383,"marketCap":345840660000},{"date":"2024-12-13","value":57.731206,"marketCap":342634710000},{"date":"2024-12-20","value":54.216025,"marketCap":321772110000},{"date":"2024-12-27","value":55.10127,"marketCap":327026040000},{"date":"2025-01-03","value":53.31788,"marketCap":316441620000},{"date":"2025-01-10","value":52.711592,"marketCap":312843300000},{"date":"2025-01-17","value":51.598989,"marketCap":306240000000},{"date":"2025-01-24","value":53.962868,"marketCap":320269620000},{"date":"2025-01-31","value":55.399577,"marketCap":328796490000},{"date":"2025-02-07","value":53.342067,"marketCap":316585170000},{"date":"2025-02-14","value":53.18727,"marketCap":315666450000},{"date":"2025-02-21","value":51.345832,"marketCap":304737510000},{"date":"2025-02-28","value":45.541278,"marketCap":282219300000},{"date":"2025-03-07","value":44.359214,"marketCap":274894050000},{"date":"2025-03-13","value":44.131254,"marketCap":273481380000}]},{"symbol":"PLTR","name":"Palantir Technologies Inc.","items":[{"date":"2020-09-25","value":-27.846743,"marketCap":12918549813},{"date":"2020-10-02","value":-32.717475,"marketCap":15178160000},{"date":"2020-10-09","value":-35.38466,"marketCap":16415510000},{"date":"2020-10-16","value":-34.531161,"marketCap":16019558000},{"date":"2020-10-23","value":-33.748786,"marketCap":15656602000},{"date":"2020-10-30","value":-36.024785,"marketCap":16712474000},{"date":"2020-11-06","value":-49.182899,"marketCap":22816734000},{"date":"2020-11-13","value":-23.377701,"marketCap":27524321064},{"date":"2020-11-20","value":-26.854764,"marketCap":31618128311},{"date":"2020-11-27","value":-40.925773,"marketCap":48184982319},{"date":"2020-12-04","value":-35.288492,"marketCap":41547788442},{"date":"2020-12-11","value":-40.245157,"marketCap":47383641326},{"date":"2020-12-18","value":-38.425247,"marketCap":45240925192},{"date":"2020-12-24","value":-41.058937,"marketCap":48341766426},{"date":"2020-12-31","value":-34.844612,"marketCap":41025174751},{"date":"2021-01-08","value":-37.285954,"marketCap":43899550052},{"date":"2021-01-15","value":-37.936979,"marketCap":44666050132},{"date":"2021-01-22","value":-48.205412,"marketCap":56755846853},{"date":"2021-01-29","value":-52.052375,"marketCap":61285165509},{"date":"2021-02-05","value":-50.380426,"marketCap":59316653939},{"date":"2021-02-12","value":-47.214079,"marketCap":55588676276},{"date":"2021-02-19","value":-43.312511,"marketCap":50519323473},{"date":"2021-02-26","value":-37.339275,"marketCap":43552194397},{"date":"2021-03-05","value":-37.417391,"marketCap":43643307774},{"date":"2021-03-12","value":-42.05746,"marketCap":49055442392},{"date":"2021-03-19","value":-37.995446,"marketCap":44317546767},{"date":"2021-03-26","value":-35.277022,"marketCap":41146801233},{"date":"2021-04-01","value":-36.042555,"marketCap":42039712332},{"date":"2021-04-09","value":-37.557999,"marketCap":43807311853},{"date":"2021-04-16","value":-35.105168,"marketCap":40946351803},{"date":"2021-04-23","value":-36.573742,"marketCap":42659283298},{"date":"2021-04-30","value":-36.885346,"marketCap":43022735930},{"date":"2021-05-07","value":-31.618298,"marketCap":36879298378},{"date":"2021-05-14","value":-76.333383,"marketCap":37685065804},{"date":"2021-05-21","value":-78.880363,"marketCap":38942485828},{"date":"2021-05-28","value":-87.243582,"marketCap":43071327699},{"date":"2021-06-04","value":-91.349162,"marketCap":45098213709},{"date":"2021-06-11","value":-93.782099,"marketCap":46299331344},{"date":"2021-06-18","value":-96.443123,"marketCap":47613053757},{"date":"2021-06-25","value":-101.803187,"marketCap":50259266047},{"date":"2021-07-02","value":-93.072653,"marketCap":45949084543},{"date":"2021-07-09","value":-88.693211,"marketCap":43786995868},{"date":"2021-07-16","value":-81.381448,"marketCap":40177247819},{"date":"2021-07-23","value":-83.057061,"marketCap":41004481747},{"date":"2021-07-30","value":-82.67624,"marketCap":40816474036},{"date":"2021-08-06","value":-83.095143,"marketCap":41023282518},{"date":"2021-08-13","value":-38.483925,"marketCap":48632752117},{"date":"2021-08-20","value":-37.108395,"marketCap":46894473025},{"date":"2021-08-27","value":-39.735812,"marketCap":50214781403},{"date":"2021-09-03","value":-41.173163,"marketCap":52031185398},{"date":"2021-09-10","value":-40.616769,"marketCap":51328061271},{"date":"2021-09-17","value":-44.37243,"marketCap":56074149128},{"date":"2021-09-24","value":-44.140599,"marketCap":55781180742},{"date":"2021-10-01","value":-37.602968,"marketCap":47519472249},{"date":"2021-10-08","value":-36.32017,"marketCap":45898380512},{"date":"2021-10-15","value":-37.09294,"marketCap":46874941800},{"date":"2021-10-22","value":-37.757522,"marketCap":47714784507},{"date":"2021-10-29","value":-39.998554,"marketCap":50546812241},{"date":"2021-11-05","value":-40.184018,"marketCap":50781186950},{"date":"2021-11-12","value":-89.301513,"marketCap":45770061831},{"date":"2021-11-19","value":-83.747061,"marketCap":42923216111},{"date":"2021-11-26","value":-82.260658,"marketCap":42161384157},{"date":"2021-12-03","value":-74.241906,"marketCap":38051501251},{"date":"2021-12-10","value":-74.085443,"marketCap":37971308414},{"date":"2021-12-17","value":-74.554833,"marketCap":38211886925},{"date":"2021-12-23","value":-74.046327,"marketCap":37951260204},{"date":"2021-12-31","value":-71.229985,"marketCap":36507789135},{"date":"2022-01-07","value":-64.775868,"marketCap":33199834600},{"date":"2022-01-14","value":-62.624495,"marketCap":32097183089},{"date":"2022-01-21","value":-52.923762,"marketCap":27125227182},{"date":"2022-01-28","value":-49.716261,"marketCap":25481274020},{"date":"2022-02-04","value":-50.615926,"marketCap":25942382834},{"date":"2022-02-11","value":-51.359127,"marketCap":26323298810},{"date":"2022-02-18","value":-42.455838,"marketCap":22093126648},{"date":"2022-02-25","value":-44.747112,"marketCap":23285457348},{"date":"2022-03-04","value":-42.757484,"marketCap":22250096995},{"date":"2022-03-11","value":-44.435013,"marketCap":23123047881},{"date":"2022-03-18","value":-50.013773,"marketCap":26026117105},{"date":"2022-03-25","value":-50.598957,"marketCap":26330634856},{"date":"2022-04-01","value":-53.954015,"marketCap":28076536628},{"date":"2022-04-08","value":-49.545625,"marketCap":25782502905},{"date":"2022-04-14","value":-48.453281,"marketCap":25214069770},{"date":"2022-04-22","value":-46.658715,"marketCap":24280215334},{"date":"2022-04-29","value":-40.892274,"marketCap":21279480820},{"date":"2022-05-06","value":-37.274881,"marketCap":19397065209},{"date":"2022-05-13","value":-34.254758,"marketCap":17068597779},{"date":"2022-05-20","value":-33.186864,"marketCap":16536483220},{"date":"2022-05-27","value":-36.349473,"marketCap":18112360953},{"date":"2022-06-03","value":-36.719129,"marketCap":18296554454},{"date":"2022-06-10","value":-33.926175,"marketCap":16904870223},{"date":"2022-06-17","value":-33.844029,"marketCap":16863938333},{"date":"2022-06-24","value":-41.853235,"marketCap":20854797527},{"date":"2022-07-01","value":-38.074533,"marketCap":18971930625},{"date":"2022-07-08","value":-41.77109,"marketCap":20813865637},{"date":"2022-07-15","value":-37.129857,"marketCap":18501213900},{"date":"2022-07-22","value":-40.415686,"marketCap":20138489466},{"date":"2022-07-29","value":-42.510401,"marketCap":21182252640},{"date":"2022-08-05","value":-47.028415,"marketCap":23433506544},{"date":"2022-08-12","value":-37.949156,"marketCap":20455847352},{"date":"2022-08-19","value":-32.588024,"marketCap":17566020279},{"date":"2022-08-26","value":-30.405277,"marketCap":16389447828},{"date":"2022-09-02","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-09","value":-29.83087,"marketCap":16079823499},{"date":"2022-09-16","value":-29.792576,"marketCap":16059181877},{"date":"2022-09-23","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-30","value":-31.132859,"marketCap":16781638645},{"date":"2022-10-07","value":-31.209447,"marketCap":16822921889},{"date":"2022-10-14","value":-28.835231,"marketCap":15543141328},{"date":"2022-10-21","value":-31.74556,"marketCap":17111904596},{"date":"2022-10-28","value":-33.085843,"marketCap":17834361364},{"date":"2022-11-04","value":-30.366983,"marketCap":16368806206},{"date":"2022-11-11","value":-31.197119,"marketCap":17494439487},{"date":"2022-11-18","value":-27.413402,"marketCap":15372640643},{"date":"2022-11-25","value":-27.005354,"marketCap":15143819199},{"date":"2022-12-02","value":-28.414974,"marketCap":15934293278},{"date":"2022-12-09","value":-26.374734,"marketCap":14790186058},{"date":"2022-12-16","value":-25.595734,"marketCap":14353345120},{"date":"2022-12-23","value":-23.332922,"marketCap":13084426204},{"date":"2022-12-30","value":-23.815161,"marketCap":13354851546},{"date":"2023-01-06","value":-23.74097,"marketCap":13313247648},{"date":"2023-01-13","value":-25.818305,"marketCap":14478156817},{"date":"2023-01-20","value":-26.040877,"marketCap":14602968513},{"date":"2023-01-27","value":-28.006926,"marketCap":15705471834},{"date":"2023-02-03","value":-31.197119,"marketCap":17494439487},{"date":"2023-02-10","value":-27.858545,"marketCap":15622264036},{"date":"2023-02-17","value":-51.210965,"marketCap":19137793494},{"date":"2023-02-24","value":-45.491022,"marketCap":17000222423},{"date":"2023-03-03","value":-46.84057,"marketCap":17504555351},{"date":"2023-03-10","value":-41.329915,"marketCap":15445195897},{"date":"2023-03-17","value":-44.310167,"marketCap":16558931112},{"date":"2023-03-24","value":-46.109565,"marketCap":17231375015},{"date":"2023-03-31","value":-47.515344,"marketCap":17756721814},{"date":"2023-04-06","value":-44.872479,"marketCap":16769069832},{"date":"2023-04-14","value":-48.24635,"marketCap":18029902150},{"date":"2023-04-20","value":-47.740269,"marketCap":17840777302},{"date":"2023-04-28","value":-44.319873,"marketCap":16562557993},{"date":"2023-05-05","value":-41.826171,"marketCap":15630649359},{"date":"2023-05-12","value":-81.892835,"marketCap":20925584779},{"date":"2023-05-19","value":-97.331535,"marketCap":24870543079},{"date":"2023-05-26","value":-106.451184,"marketCap":27200832464},{"date":"2023-06-02","value":-120.545189,"marketCap":30802188787},{"date":"2023-06-09","value":-125.934073,"marketCap":32179177970},{"date":"2023-06-16","value":-137.623805,"marketCap":35166185273},{"date":"2023-06-23","value":-116.482799,"marketCap":29764150788},{"date":"2023-06-30","value":-126.016979,"marketCap":32200362419},{"date":"2023-07-07","value":-125.436637,"marketCap":32052071276},{"date":"2023-07-14","value":-138.784488,"marketCap":35462767559},{"date":"2023-07-20","value":-149.645162,"marketCap":38237930372},{"date":"2023-07-28","value":-133.89304,"marketCap":34212885070},{"date":"2023-08-04","value":-155.116952,"marketCap":39636104004},{"date":"2023-08-11","value":-689.848321,"marketCap":33159629074},{"date":"2023-08-18","value":-633.442812,"marketCap":30448329098},{"date":"2023-08-25","value":-632.995149,"marketCap":30426810844},{"date":"2023-09-01","value":-670.598822,"marketCap":32234344162},{"date":"2023-09-07","value":-684.92403,"marketCap":32922928283},{"date":"2023-09-15","value":-708.650157,"marketCap":34063395733},{"date":"2023-09-22","value":-626.727871,"marketCap":30125555292},{"date":"2023-09-29","value":-705.96418,"marketCap":33934286211},{"date":"2023-10-04","value":-667.01752,"marketCap":32062198132},{"date":"2023-10-13","value":-803.107,"marketCap":38603747281},{"date":"2023-10-20","value":-763.712677,"marketCap":36710140948},{"date":"2023-10-27","value":-684.476367,"marketCap":32901410029},{"date":"2023-11-03","value":262.492547,"marketCap":38668302042},{"date":"2023-11-10","value":269.871604,"marketCap":39755325771},{"date":"2023-11-17","value":292.02855,"marketCap":43019309825},{"date":"2023-11-24","value":283.608911,"marketCap":41778995884},{"date":"2023-12-01","value":296.164514,"marketCap":43628586848},{"date":"2023-12-08","value":254.361742,"marketCap":37470536934},{"date":"2023-12-15","value":268.985326,"marketCap":39624766409},{"date":"2023-12-22","value":259.827122,"marketCap":38275653000},{"date":"2023-12-29","value":259.383983,"marketCap":38210373319},{"date":"2024-01-05","value":240.033583,"marketCap":35359827246},{"date":"2024-01-12","value":246.385241,"marketCap":36295502674},{"date":"2024-01-19","value":242.249278,"marketCap":35686225651},{"date":"2024-01-26","value":243.135556,"marketCap":35816785013},{"date":"2024-02-02","value":241.215287,"marketCap":35533906395},{"date":"2024-02-09","value":254.180862,"marketCap":53333499434},{"date":"2024-02-16","value":263.514309,"marketCap":55291889866},{"date":"2024-02-23","value":248.770982,"marketCap":52198371281},{"date":"2024-03-01","value":264.483943,"marketCap":55495343439},{"date":"2024-03-08","value":279.036888,"marketCap":58548914968},{"date":"2024-03-15","value":257.629296,"marketCap":54057066994},{"date":"2024-03-22","value":258.262033,"marketCap":54189830974},{"date":"2024-03-28","value":258.472945,"marketCap":54234085633},{"date":"2024-04-05","value":237.065353,"marketCap":49742237660},{"date":"2024-04-12","value":240.861773,"marketCap":50538821537},{"date":"2024-04-19","value":222.828777,"marketCap":46755048120},{"date":"2024-04-26","value":230.420884,"marketCap":48348061949},{"date":"2024-05-03","value":239.336293,"marketCap":50218737768},{"date":"2024-05-10","value":157.682524,"marketCap":47076590720},{"date":"2024-05-17","value":161.486597,"marketCap":48212307904},{"date":"2024-05-24","value":154.549759,"marketCap":46141294216},{"date":"2024-05-31","value":162.083314,"marketCap":48390459619},{"date":"2024-06-07","value":177.448782,"marketCap":52977866283},{"date":"2024-06-14","value":173.57012,"marketCap":51819880135},{"date":"2024-06-21","value":190.651151,"marketCap":56919472980},{"date":"2024-06-28","value":188.115102,"marketCap":56162328191},{"date":"2024-07-05","value":192.814251,"marketCap":57565272948},{"date":"2024-07-12","value":206.165798,"marketCap":61551417573},{"date":"2024-07-15","value":209.373153,"marketCap":62508983042},{"date":"2024-08-02","value":194.529813,"marketCap":58077459129},{"date":"2024-08-09","value":162.083507,"marketCap":65571206795},{"date":"2024-08-16","value":172.822646,"marketCap":69915747136},{"date":"2024-08-23","value":176.697593,"marketCap":71483364785},{"date":"2024-08-30","value":171.604806,"marketCap":69423067304},{"date":"2024-09-06","value":166.954869,"marketCap":67541926125},{"date":"2024-09-13","value":193.249154,"marketCap":78179331599},{"date":"2024-09-20","value":203.87758,"marketCap":82479082864},{"date":"2024-09-27","value":205.372203,"marketCap":83083735386},{"date":"2024-10-04","value":217.21847,"marketCap":87876166484},{"date":"2024-10-11","value":240.911004,"marketCap":97461028679},{"date":"2024-10-18","value":232.496833,"marketCap":94057058928},{"date":"2024-10-25","value":241.13243,"marketCap":97550606831},{"date":"2024-10-31","value":241.852063,"marketCap":97841735822},{"date":"2024-11-08","value":267.107202,"marketCap":127295813480},{"date":"2024-11-15","value":282.881249,"marketCap":134813282780},{"date":"2024-11-22","value":293.301681,"marketCap":139779368560},{"date":"2024-11-29","value":320.643363,"marketCap":152809648680},{"date":"2024-12-06","value":343.539632,"marketCap":163721369270},{"date":"2024-12-13","value":349.897051,"marketCap":166751137200},{"date":"2024-12-20","value":354.724865,"marketCap":169051938410},{"date":"2024-12-27","value":392.630379,"marketCap":187116644940},{"date":"2025-01-03","value":359.409279,"marketCap":171284398990},{"date":"2025-01-10","value":326.140379,"marketCap":155429372830},{"date":"2025-01-17","value":330.968194,"marketCap":157730174040},{"date":"2025-01-24","value":377.525534,"marketCap":179918098580},{"date":"2025-01-31","value":388.232766,"marketCap":185020865620},{"date":"2025-02-07","value":548.471791,"marketCap":253498176880},{"date":"2025-02-14","value":581.149432,"marketCap":268601456110},{"date":"2025-02-21","value":539.260988,"marketCap":249241035892},{"date":"2025-02-28","value":430.160477,"marketCap":198815871013},{"date":"2025-03-07","value":408.289631,"marketCap":188707384472},{"date":"2025-03-13","value":424.477102,"marketCap":196189071726}]}],"industryCompare":{"bkCode":"BK4023","name":"應用軟件","current":93.809013,"rank":192,"totalCount":231,"items":[{"symbol":"CCRD","name":"CoreCard","value":28.442532,"marketCap":154954912},{"symbol":"INTU","name":"財捷","value":54.415634,"marketCap":165260280680},{"symbol":"ROP","name":"儒博實業","value":39.259749,"marketCap":60825128948},{"symbol":"RAMP","name":"LiveRamp Holdings, Inc.","value":21857.209338,"marketCap":1748576747},{"symbol":"ADBE","name":"Adobe","value":28.254479,"marketCap":190745984727},{"symbol":"ANSS","name":"安斯科技","value":48.339327,"marketCap":27828563949},{"symbol":"BSY","name":"Bentley Systems, Inc.","value":54.870145,"marketCap":12882796743},{"symbol":"CDNS","name":"鏗騰電子","value":62.125163,"marketCap":65572115760},{"symbol":"EGAN","name":"eGain Communications Corporation","value":31.177026,"marketCap":134747106},{"symbol":"LPSN","name":"LivePerson","value":-0.631201,"marketCap":84753259},{"symbol":"NICE","name":"NICE系統","value":19.870765826070325,"marketCap":8794562491.74},{"symbol":"PTC","name":"PTC Inc.","value":48.168934,"marketCap":18890796094},{"symbol":"SPSC","name":"SPS Commerce","value":62.500689,"marketCap":4815928115},{"symbol":"SNPS","name":"新思科技","value":31.691256,"marketCap":66866998066},{"symbol":"DSGX","name":"笛卡爾物流系統集團","value":59.44136765777331,"marketCap":8516343042.02},{"symbol":"ACIW","name":"ACI環球","value":26.7647,"marketCap":5436392405},{"symbol":"ONTF","name":"ON24, Inc.","value":-5.671208,"marketCap":239075454},{"symbol":"BLKB","name":"布萊克波特科技","value":-11.063642,"marketCap":3132913687},{"symbol":"OTEX","name":"Open Text Corporation","value":9.938933,"marketCap":6567090461},{"symbol":"MNDO","name":"思維終端科技","value":8.58836,"marketCap":39764107},{"symbol":"ADSK","name":"歐特克","value":48.241052,"marketCap":53644050000},{"symbol":"CRM","name":"賽富時","value":44.131254,"marketCap":273481380000},{"symbol":"SAP","name":"SAP SE","value":88.465123,"marketCap":300233615763.17},{"symbol":"VYX","name":"NCR Voyix Corporation","value":1.390276,"marketCap":1331883999},{"symbol":"RDCM","name":"Radcom Ltd","value":26.7814,"marketCap":186612795},{"symbol":"LGTY","name":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","value":149.378989,"marketCap":479058418},{"symbol":"DJCO","name":"每日期刊","value":6.89858,"marketCap":527003187},{"symbol":"FICO","name":"Fair Isaac Corp","value":79.812498,"marketCap":43439867502},{"symbol":"IDCC","name":"InterDigital","value":15.217881,"marketCap":5457345031},{"symbol":"SLNH","name":"Soluna Holdings, Inc.","value":-0.248431,"marketCap":7457644},{"symbol":"SLNHP","name":"Soluna Holdings, Inc.","value":-0.248431,"marketCap":7457644},{"symbol":"MITK","name":"Mitek Systems","value":90.710655,"marketCap":404478812},{"symbol":"AGYS","name":"阿吉賽斯","value":92.36768,"marketCap":2056196919},{"symbol":"TYL","name":"泰勒科技","value":93.002015,"marketCap":24461948060},{"symbol":"AWRE","name":"艾衛","value":-7.22589,"marketCap":32017917},{"symbol":"PEGA","name":"Pegasystems Inc","value":63.080324,"marketCap":6256874273},{"symbol":"SMSI","name":"Smith Micro Software","value":-0.257206,"marketCap":12525141},{"symbol":"EGHT","name":"8x8 Inc","value":-6.149301,"marketCap":279190582},{"symbol":"SPNS","name":"Sapiens International Corp","value":21.153346,"marketCap":1526827376},{"symbol":"MANH","name":"曼哈頓聯合軟件","value":46.651162,"marketCap":10186934339},{"symbol":"MSTR","name":"Strategy","value":-58.605759,"marketCap":68373053871},{"symbol":"STRK","name":"MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFD","value":-58.605759,"marketCap":68373053871},{"symbol":"NTWK","name":"奈特陽科技","value":-33.119165,"marketCap":27541235},{"symbol":"MGIC","name":"Magic Software Enterprises Ltd","value":18.623737,"marketCap":686899276},{"symbol":"IDN","name":"Intellicheck Mobilisa Inc","value":-107.240976,"marketCap":45255692},{"symbol":"TRAK","name":"ReposiTrak","value":57.45159,"marketCap":364520454},{"symbol":"SNCR","name":"Synchronoss Technologies, Inc.","value":16.907425,"marketCap":103794684},{"symbol":"QBTS","name":"D-Wave Quantum Inc.","value":-22.95628,"marketCap":1694540782},{"symbol":"VERX","name":"Vertex, Inc.","value":-101.967472,"marketCap":5376642821},{"symbol":"INUV","name":"Inuvo Inc","value":-9.249065,"marketCap":53291274},{"symbol":"UPLD","name":"Upland Software, Inc.","value":-0.754595,"marketCap":85067000},{"symbol":"RIOT","name":"Riot Platforms","value":25.128922,"marketCap":2749129157},{"symbol":"VRNT","name":"Verint Systems Inc","value":17.006792,"marketCap":1329778046},{"symbol":"RNG","name":"Ringcentral Inc.","value":-41.930536,"marketCap":2444047096},{"symbol":"GWRE","name":"Guidewire Software","value":-877.71957,"marketCap":14795718789},{"symbol":"HIVE","name":"Hive Blockchain","value":-41.71285223606148,"marketCap":274971123.76},{"symbol":"MYSZ","name":"My Size, Inc.","value":-0.371193,"marketCap":1701176},{"symbol":"ALTR","name":"Altair Engineering Inc.","value":673.224366,"marketCap":9542955381},{"symbol":"MTLS","name":"Materialise NV","value":20.112056048,"marketCap":293563914},{"symbol":"FIVN","name":"Five9 Inc","value":-175.31887,"marketCap":2243204939},{"symbol":"CCCS","name":"CCC Intelligent Solutions Holdings Inc.","value":229.628941,"marketCap":6003648675},{"symbol":"CLBT","name":"Cellebrite","value":-13.584264,"marketCap":3844441689},{"symbol":"BLIN","name":"Bridgeline Digital","value":-7.780352,"marketCap":15350635},{"symbol":"SSTI","name":"SOUNDTHINKING INC","value":-21.332726,"marketCap":195834424},{"symbol":"DOCU","name":"Docusign","value":15.999556,"marketCap":16185710388},{"symbol":"NCTY","name":"第九城市","value":2.7524246185,"marketCap":110195102},{"symbol":"QUBT","name":"Quantum Computing Inc.","value":-29.206783,"marketCap":698976739},{"symbol":"OOMA","name":"Ooma Inc","value":-53.176992,"marketCap":366974419},{"symbol":"BOX","name":"Box Inc","value":18.198412,"marketCap":4451713693},{"symbol":"WDAY","name":"Workday","value":122.375072,"marketCap":64369287840},{"symbol":"RMNI","name":"Rimini Street, Inc.","value":-10.16861,"marketCap":368835840},{"symbol":"AI","name":"C3.ai, Inc.","value":-10.17927,"marketCap":2869811169},{"symbol":"HUBS","name":"HubSpot","value":6886.054285,"marketCap":31868659231},{"symbol":"SOUN","name":"SoundHound AI Inc","value":-10.38699,"marketCap":3642520065},{"symbol":"APPS","name":"Digital Turbine Inc.","value":-1.047427,"marketCap":324471039},{"symbol":"PCOR","name":"Procore Technologies","value":-95.566847,"marketCap":10125880873},{"symbol":"AVPT","name":"AvePoint Inc.","value":-99.146389,"marketCap":2884168462},{"symbol":"VHC","name":"VirnetX Holding","value":-1.662429,"marketCap":31697537},{"symbol":"AEYE","name":"AudioEye, Inc.","value":-37.085904,"marketCap":157763434},{"symbol":"PRO","name":"Pros Holdings Inc","value":-49.205439,"marketCap":1007481365},{"symbol":"ACCS","name":"ACCESS NEWSWIRE INC","value":-26.61197,"marketCap":35234248},{"symbol":"MRIN","name":"Marin Software Inc.","value":-0.363571,"marketCap":4369394},{"symbol":"INTA","name":"Intapp, Inc.","value":-218.108267,"marketCap":4847238132},{"symbol":"BILL","name":"BILL HOLDINGS INC","value":57.122839,"marketCap":4676304073},{"symbol":"OBLG","name":"Oblong, Inc.","value":-0.889278,"marketCap":3895038},{"symbol":"PLTR","name":"Palantir Technologies Inc.","value":424.477102,"marketCap":196189071726},{"symbol":"QTWO","name":"Q2 Holdings Inc","value":-118.679277,"marketCap":4573424625},{"symbol":"APPF","name":"AppFolio, Inc.","value":37.507596,"marketCap":7654100159},{"symbol":"DMRC","name":"数字標識","value":-8.174964,"marketCap":318905352},{"symbol":"KLTR","name":"Kaltura, Inc.","value":-9.401376,"marketCap":294404091},{"symbol":"BL","name":"Blackline Inc.","value":18.784983,"marketCap":3027650850},{"symbol":"DBX","name":"Dropbox Inc.","value":16.845454,"marketCap":7619198988},{"symbol":"CLSK","name":"CleanSpark, Inc.","value":30.284823,"marketCap":2274541608},{"symbol":"YEXT","name":"Yext Inc.","value":-27.900984,"marketCap":779776690},{"symbol":"EXFY","name":"Expensify","value":-30.819343,"marketCap":309888493},{"symbol":"SMWB","name":"Similarweb Ltd.","value":-64.269385,"marketCap":736334341},{"symbol":"WK","name":"Workiva","value":-88.4381,"marketCap":4867809888},{"symbol":"LIF","name":"Life360 Inc","value":-662.1739890538502,"marketCap":3016202521.39},{"symbol":"ASAN","name":"阿莎娜","value":-12.00292,"marketCap":3067178125},{"symbol":"GRRR","name":"Gorilla Technology","value":23.055069,"marketCap":515902348},{"symbol":"LDTC","name":"LeddarTech Holdings Inc.","value":-0.20965129624999998,"marketCap":19234695},{"symbol":"LSPD","name":"Lightspeed POS Inc","value":-13.256323075321792,"marketCap":1641039978.49},{"symbol":"SPT","name":"Sprout Social, Inc.","value":-22.089054,"marketCap":1368880787},{"symbol":"ALKT","name":"Alkami Technology, Inc.","value":-60.786466,"marketCap":2482215346},{"symbol":"NN","name":"NextNav Inc.","value":-13.251108,"marketCap":1350009647},{"symbol":"PHUN","name":"Phunware, Inc.","value":-1.865975,"marketCap":57277972},{"symbol":"DSP","name":"Viant Technology Inc.","value":89.729888,"marketCap":211941995},{"symbol":"PD","name":"PagerDuty, Inc.","value":-19.667865,"marketCap":1465019920},{"symbol":"NTNX","name":"Nutanix Inc.","value":-326.416364,"marketCap":18071715591},{"symbol":"ABTS","name":"Abits","value":-0.912045,"marketCap":8296088},{"symbol":"OLO","name":"Olo Inc.","value":-1167.851085,"marketCap":1047562423},{"symbol":"XNET","name":"迅雷","value":21.577461,"marketCap":311254872},{"symbol":"DDOG","name":"Datadog","value":190.329109,"marketCap":34972212552},{"symbol":"DOMO","name":"Domo Inc.","value":-4.090461,"marketCap":335151917},{"symbol":"FRSH","name":"Freshworks","value":-46.857472,"marketCap":4468703350},{"symbol":"MARA","name":"MARA Holdings","value":8.376228,"marketCap":4533658601},{"symbol":"CXM","name":"Sprinklr, Inc.","value":19.704841,"marketCap":2396286060},{"symbol":"ENFN","name":"Enfusion, Inc.","value":374.775464,"marketCap":1057991134},{"symbol":"AUUD","name":"Auddia Inc.","value":-0.284078,"marketCap":2477738},{"symbol":"ANY","name":"Sphere 3D Corp","value":-1.047067,"marketCap":11534489},{"symbol":"ZM","name":"Zoom","value":22.343293,"marketCap":22572043429},{"symbol":"ESTC","name":"Elastic N.V.","value":-77.472671,"marketCap":10290927243},{"symbol":"ZENV","name":"Zenvia Inc.","value":-13.588295248800002,"marketCap":86100378},{"symbol":"IIIV","name":"I3 Verticals Inc.","value":4.857875,"marketCap":555250307},{"symbol":"LCFY","name":"LOCAFY LIMITED","value":-5.594047198399999,"marketCap":7868226},{"symbol":"NCNO","name":"nCino","value":-185.572118,"marketCap":3360339906},{"symbol":"APP","name":"AppLovin Corporation","value":58.659718,"marketCap":92669214188},{"symbol":"BRZE","name":"Braze, Inc.","value":-32.083312,"marketCap":3684062582},{"symbol":"U","name":"Unity Software Inc.","value":-13.268631,"marketCap":8811883932},{"symbol":"RSKD","name":"Riskified Ltd.","value":-21.80671,"marketCap":761533910},{"symbol":"BTCM","name":"BIT Mining","value":2.445108,"marketCap":29514898},{"symbol":"PRCH","name":"Porch Group, Inc.","value":-21.797232,"marketCap":715581326},{"symbol":"AMPL","name":"AmplitudeE, Inc.","value":-16.615579,"marketCap":1567164836},{"symbol":"TTAN","name":"ServiceTitan","value":-40.581417,"marketCap":7692735154},{"symbol":"NUKK","name":"Nukkleus","value":-8.176639,"marketCap":69652866},{"symbol":"BLND","name":"Blend Labs, Inc.","value":-21.978527,"marketCap":952659237},{"symbol":"CMCM","name":"獵豹移動","value":-2.0512149745,"marketCap":156290114},{"symbol":"TEAM","name":"Atlassian Corporation PLC","value":-171.394995,"marketCap":59327349290},{"symbol":"LAW","name":"CS Disco, Inc.","value":-4.720332,"marketCap":263271820},{"symbol":"BTCS","name":"BTCS Inc.","value":8.43842,"marketCap":32098021},{"symbol":"WEAV","name":"Weave Communications, Inc","value":-29.552561,"marketCap":837696894},{"symbol":"VERB","name":"Verb Technology Co., Inc.","value":-0.504633,"marketCap":5074592},{"symbol":"ULY","name":"URGENTLY INC","value":0.074409,"marketCap":6879434},{"symbol":"AMOD","name":"Alpha Modus Holdings, Inc.","value":-20.757207,"marketCap":20586687},{"symbol":"VERI","name":"Veritone Inc.","value":-1.89332,"marketCap":107919253},{"symbol":"CFLT","name":"Confluent, Inc.","value":-25.293316,"marketCap":8727838236},{"symbol":"MFH","name":"Mercurity Fintech Holding Inc","value":-28.068052,"marketCap":297889606},{"symbol":"IOT","name":"Samsara, Inc.","value":-137.739171,"marketCap":21336761837},{"symbol":"ALRM","name":"Alarm.com Holdings, Inc.","value":23.528256,"marketCap":2920233069},{"symbol":"LMFA","name":"LM Funding America, Inc","value":-0.54284,"marketCap":6827437},{"symbol":"NISN","name":"寧聖國際","value":1.850721,"marketCap":30651417},{"symbol":"DATS","name":"DatChat Inc","value":-1.350354,"marketCap":6409870},{"symbol":"KVYO","name":"Klaviyo, Inc.","value":-204.797833,"marketCap":9449781629},{"symbol":"INFA","name":"Informatica Inc.","value":548.462675,"marketCap":5446782828},{"symbol":"RDZN","name":"Roadzen Inc.","value":-0.723045,"marketCap":77158625},{"symbol":"BLBX","name":"Blackboxstocks Inc.","value":-3.329826,"marketCap":10623261},{"symbol":"API","name":"聲網","value":-12.166084,"marketCap":519820250},{"symbol":"REKR","name":"Rekor Systems Inc","value":-2.350736,"marketCap":123129226},{"symbol":"PERF","name":"Perfect Corp.","value":37.729243,"marketCap":189438528},{"symbol":"AUR","name":"Aurora Innovation","value":-14.542335,"marketCap":10877666375},{"symbol":"RDVT","name":"Red Violet, Inc.","value":72.907577,"marketCap":510571760},{"symbol":"BTBT","name":"Bit Digital, Inc.","value":-127.874415,"marketCap":344053403},{"symbol":"TUYA","name":"塗鴉智能","value":476.276842,"marketCap":2379955380},{"symbol":"JAMF","name":"WT JAPAN MULTIFACTOR FUND","value":-25.092686,"marketCap":1717719820},{"symbol":"BITF","name":"Bitfarms Ltd.","value":-4.196368872081324,"marketCap":550869972.59},{"symbol":"OCFT","name":"金融壹賬通","value":61.68467345674168,"marketCap":239731103.84},{"symbol":"ARBK","name":"Argo Blockchain Plc","value":-0.6520615687340608,"marketCap":31337396.92},{"symbol":"RTC","name":"百家雲","value":-0.104986,"marketCap":6546863},{"symbol":"MTC","name":"海川證券","value":1.121064,"marketCap":27957446},{"symbol":"VEEA","name":"Veea Inc.","value":-1.174928,"marketCap":62094957},{"symbol":"BTOG","name":"Bit Origin","value":-0.163295,"marketCap":2862830},{"symbol":"JG","name":"極光","value":-16.841158749,"marketCap":53990734},{"symbol":"OPRA","name":"歐朋公司","value":19.531777,"marketCap":1577601145},{"symbol":"CORZ","name":"Core Scientific, Inc.","value":-2.001815,"marketCap":2632397171},{"symbol":"MAPS","name":"WM Technology, Inc.","value":-63.030011,"marketCap":114903710},{"symbol":"BNZI","name":"BANZAI INTERNATIONAL INC","value":-0.290511,"marketCap":8724678},{"symbol":"ARQQ","name":"Arqit Quantum Inc.","value":-6.982887,"marketCap":167428680},{"symbol":"CYN","name":"Cyngn Inc","value":-0.262316,"marketCap":7673348},{"symbol":"DGHI","name":"Digihost Technology Inc","value":-2.8809887936717207,"marketCap":46149709.61},{"symbol":"BTCT","name":"BTC Digital","value":-8.362326,"marketCap":22645179},{"symbol":"DT","name":"Dynatrace Holdings LLC","value":30.547948,"marketCap":14734008624},{"symbol":"NXTT","name":"Next Technology","value":0.094705,"marketCap":2371281},{"symbol":"DCBO","name":"Docebo Inc.","value":33.34327377441627,"marketCap":891465766.92},{"symbol":"CRNC","name":"Cerence Inc.","value":-0.687139,"marketCap":437173809},{"symbol":"EXOD","name":"Exodus Movement, Inc.","value":6.944705,"marketCap":784460009},{"symbol":"ETWO","name":"E2open Parent Holdings, Inc.","value":-1.492378,"marketCap":683264488},{"symbol":"EVCM","name":"EverCommerce Inc.","value":-32.273438,"marketCap":1684383009},{"symbol":"ADUR","name":"Aduro Clean Technologies (Uplisting)","value":-25.423379,"marketCap":165231678.87},{"symbol":"IFBD","name":"訊鳥軟件","value":2.726587,"marketCap":3258637},{"symbol":"CGNT","name":"Cognyte Software Ltd.","value":-42.920305,"marketCap":576720144},{"symbol":"CXAI","name":"CXApp","value":-0.301005,"marketCap":16295524},{"symbol":"MLNK","name":"MeridianLink, Inc. (ex-Project Angel Parent, LLC)","value":-50.21956,"marketCap":1495136728},{"symbol":"MIGI","name":"Mawson Infrastructure Group Inc.","value":-0.177853,"marketCap":9699897},{"symbol":"FOXO","name":"FOXO Technologies","value":-0.393211,"marketCap":3724497},{"symbol":"GREE","name":"Greenidge Generation Holdings Inc.","value":-0.694212,"marketCap":8981023},{"symbol":"NVNI","name":"Nvni Group Limited","value":-0.3573736992,"marketCap":7041112},{"symbol":"KARO","name":"Karooooo Ltd.","value":26.919135938100005,"marketCap":1295665002},{"symbol":"SEMR","name":"SEMrush Holdings, Inc.","value":177.652008,"marketCap":1463141937},{"symbol":"IREN","name":"IREN Ltd","value":-30.07265,"marketCap":1541313544},{"symbol":"CIFR","name":"Cipher Mining Inc.","value":-25.918994,"marketCap":1156894297},{"symbol":"DV","name":"DoubleVerify Holdings, Inc.","value":43.133348,"marketCap":2425431302},{"symbol":"GRYP","name":"Gryphon Digital Mining","value":-0.306912,"marketCap":10030184},{"symbol":"SDIG","name":"Stronghold Digital Mining, Inc","value":-0.853315,"marketCap":42582847},{"symbol":"TZUP","name":"Thumzup Media Corporation","value":-8.333558,"marketCap":33333442},{"symbol":"ZETA","name":"Zeta Global Holdings Corp.","value":-49.540418,"marketCap":3456484510},{"symbol":"AIRE","name":"reAlpha Tech Corp.","value":-5.870251,"marketCap":58028269},{"symbol":"HKD","name":"尚乘數科","value":15.698764,"marketCap":697700157},{"symbol":"PGY","name":"Pagaya Technologies Ltd.","value":-1.87898,"marketCap":754233651},{"symbol":"YOU","name":"Clear Secure, Inc.","value":14.270542,"marketCap":2421368421},{"symbol":"WULF","name":"TeraWulf Inc.","value":-17.088774,"marketCap":1237534842},{"symbol":"BMR","name":"Beamr Imaging","value":-11.431978,"marketCap":38331421},{"symbol":"CCSI","name":"Consensus Cloud Solutions Inc","value":5.252819,"marketCap":469785863},{"symbol":"CWAN","name":"Clearwater Analytics Holdings, Inc.","value":15.475868,"marketCap":6567617831},{"symbol":"HOLO","name":"MicroCloud Hologram Inc.","value":-0.836696283,"marketCap":20030593},{"symbol":"HUT","name":"Hut 8 Mining Corp","value":3.802094,"marketCap":1261846584},{"symbol":"SAIH","name":"SAIHEAT Limited","value":-2.706319,"marketCap":11723772},{"symbol":"HTCR","name":"HeartCore Enterprises","value":4.127026,"marketCap":20305783},{"symbol":"SGN","name":"Signing Day Sports, Inc.","value":-0.07252,"marketCap":595760},{"symbol":"FUFU","name":"BITFUFU INC","value":19.727335,"marketCap":729802160},{"symbol":"FMTO","name":"Femto Technologies Inc.","value":-0.07012924129999999,"marketCap":2487887},{"symbol":"BTDR","name":"Bitdeer Technologies Group","value":-3.440988,"marketCap":2061671315},{"symbol":"ZENA","name":"ZenaTech, Inc.","value":-144.3027213167,"marketCap":79098999},{"symbol":"AIXI","name":"小i機器人","value":-1.950749,"marketCap":45581307},{"symbol":"NTRP","name":"NextTrip, Inc.","value":-0.761877,"marketCap":7078128},{"symbol":"PONY","name":"小馬智行","value":-38.471635,"marketCap":4801721688},{"symbol":"HPAI","name":"Helport AI Ltd","value":29.830862,"marketCap":219827170},{"symbol":"WCT","name":"Wellchange Holdings","value":23.002503,"marketCap":21235635},{"symbol":"YXT","name":"雲學堂","value":-7.0540565840000005,"marketCap":53725548},{"symbol":"RZLV","name":"Rezolve AI","value":-15.903959,"marketCap":418313429},{"symbol":"DGNX","name":"Diginex Limited","value":-169.832483,"marketCap":1172681913},{"symbol":"SAIL","name":"SailPoint Parent, LP","value":-27.126493,"marketCap":10724920141}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNPS\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512483981","title":"新思科技跌4.82% 股價跌破500美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2512483981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512483981?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 22:39","pubTimestamp":1739975994,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时39分，新思科技股票出现波动，股价大幅跳水4.82%。截至发稿，该股报499.71美元/股，成交量11.2693万股，换手率0.07%，振幅3.86%。新思科技股票所在的软件服务行业中，整体跌幅为0.49%。新思科技的综合投资组合受益于半导体公司的相互融合，这些公司向系统公司升级，系统公司的内部芯片设计也随之升级。随着电子设计自动化客户的扩大，以及各种终端市场的逐步数字化，使得像新思科技这样的电子设计自动化供应商受益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223954abd5002c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223954abd5002c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1951200564.SGD","LU2125909759.SGD","BK4533","LU0082616367.USD","LU2433249047.HKD","LU1803068979.SGD","LU2125909916.SGD","BK4585","LU0444971666.USD","LU2098885051.SGD","LU0096362180.USD","LU0889565833.HKD","LU1989764664.SGD","LU1721428933.USD","LU2413666426.HKD","LU2063271972.USD","LU1303367103.USD","LU0347712357.USD","LU1861215975.USD","LU1989764748.USD","SG9999004303.SGD","LU2125909247.SGD","LU0957791311.USD","LU1861220033.SGD","LU0719512351.SGD","LU0957808578.USD","LU1815336760.USD","LU0390134368.USD","SNPS","LU1821325948.USD","LU0109392836.USD","LU2458330243.SGD","BK4023","LU1951198990.SGD","LU1923622614.USD","LU2458330169.SGD","LU1815333072.USD","LU1923622291.USD","LU1642822529.SGD","LU2413666699.HKD","LU2360107168.USD","LU0061474960.USD","LU2125909593.SGD","LU2290526834.HKD","SGXZ23171101.USD","BK4543","LU1923623000.USD","BK4588"],"gpt_icon":1},{"id":"2508141833","title":"【半導體概念股美股盤初普跌，臺積電ADR跌超5%，英偉達跌超4%】 英偉達兩倍ETF跌8.43%，超微電腦跌6.96%，Wolfspeed跌6.76%，納微半導體跌5.28%，臺積電ADR跌5.21%，英偉達跌4.24%，意法半導體ADR跌4.19%，新思科技、芯科實驗室、Azenta、亞德諾、高通、AMD、科技行業ETF跌超2%跌幅靠後，思科跌0.89%，聯電ADR則漲2.51%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508141833","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508141833?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:39","pubTimestamp":1738593569,"startTime":"0","endTime":"0","summary":"英伟达两倍ETF跌8.43%，超微电脑跌6.96%，Wolfspeed跌6.76%，纳微半导体跌5.28%，台积电ADR跌5.21%，英伟达跌4.24%，意法半导体ADR跌4.19%，新思科技、芯科实验室、Azenta、亚德诺、高通、AMD、科技行业ETF跌超2%跌幅靠后，思科跌0.89%，联电ADR则涨2.51%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03223947941809.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NVDD","NVDY","IE00BJLML261.HKD","IE00BKDWB100.SGD","LU2065171311.SGD","STM","UMC","NVTS","QCOM","03145","AMD","SLAB","AZTA","LU2413666699.HKD","NVIW.SI","LU2360107325.USD","LU0965509010.AUD","LU0390134368.USD","LU0823421416.USD","2NVD.UK","LU0124384867.USD","LU1116320901.HKD","NVD2.UK","LU0079474960.USD","GFS","FDN","LU1670710661.SGD","TSM","NVD3.UK","NVDU","SNVD.UK","LU2286300806.USD","LU2023250330.USD","LU1923623000.USD","NVDS.UK","NVDS","3NVD.UK","CSCO","LU2098885051.SGD","159582","SNPS","LU0820561909.HKD","BK4575","LU1670710588.SGD","ADI","NVDA"],"gpt_icon":0},{"id":"2507988731","title":"美商新思科技申請用於定位約束的偏置原因減少專利，能減少偏置原因","url":"https://stock-news.laohu8.com/highlight/detail?id=2507988731","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507988731?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 09:02","pubTimestamp":1738285348,"startTime":"0","endTime":"0","summary":"金融界2025年1月31日消息，国家知识产权局信息显示，美商新思科技有限公司申请一项名为“用于定位约束的偏置原因减少”的专利，公开号 CN 119378482 A，申请日期为 2024 年 7 月。专利摘要显示，本公开涉及用于定位约束的偏置原因减少。CBS包括第一使能位，该第一使能位对应于由CRSG求解并且由覆盖偏置器偏置的相应约束问题，并且在仿真期间根据该第一使能位触发指定消息。构建具有第二使能位的简化CBS，该第二使能位是第一使能位的子集。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/31090247912282.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0347712357.USD","LU1861220033.SGD","LU2413666426.HKD","LU1803068979.SGD","SG9999004303.SGD","LU2413666699.HKD","LU0957791311.USD","LU0390134368.USD","LU1861215975.USD","LU1303367103.USD","LU2125909759.SGD","BK4533","LU2098885051.SGD","LU2290526834.HKD","LU2063271972.USD","LU1923623000.USD","LU1951200564.SGD","LU2360107168.USD","LU2458330243.SGD","LU2125909247.SGD","LU1989764664.SGD","LU0889565833.HKD","LU1815333072.USD","BK4585","LU1721428933.USD","LU1951198990.SGD","LU1989764748.USD","LU0957808578.USD","BK4588","LU0719512351.SGD","SNPS","LU1815336760.USD","BK4543","LU2458330169.SGD","LU0444971666.USD","LU0109392836.USD","BK4023","LU2433249047.HKD","SGXZ23171101.USD","LU1642822529.SGD","LU0061474960.USD","LU2125909916.SGD","LU1923622291.USD","LU0082616367.USD","LU1821325948.USD","LU2125909593.SGD","LU1923622614.USD"],"gpt_icon":0},{"id":"2506303436","title":"新思科技盤中異動 急速跳水5.13%報518.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506303436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506303436?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 22:46","pubTimestamp":1737989168,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时46分，新思科技股票出现波动，股价大幅跳水5.13%。截至发稿，该股报518.17美元/股，成交量16.0493万股，换手率0.10%，振幅1.83%。新思科技股票所在的软件服务行业中，整体跌幅为2.24%。新思科技的综合投资组合受益于半导体公司的相互融合，这些公司向系统公司升级，系统公司的内部芯片设计也随之升级。随着电子设计自动化客户的扩大，以及各种终端市场的逐步数字化，使得像新思科技这样的电子设计自动化供应商受益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272246089874b214&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272246089874b214&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1923623000.USD","LU1989764664.SGD","LU2125909916.SGD","LU1951200564.SGD","LU2458330243.SGD","LU1642822529.SGD","SGXZ23171101.USD","LU0957808578.USD","LU1923622614.USD","LU1989764748.USD","LU2125909247.SGD","SNPS","LU0390134368.USD","BK4533","LU0109392836.USD","LU1803068979.SGD","LU2458330169.SGD","LU1861215975.USD","LU2413666426.HKD","LU0889565833.HKD","LU0082616367.USD","LU1923622291.USD","BK4585","LU1861220033.SGD","LU2063271972.USD","LU0061474960.USD","LU1721428933.USD","LU0444971666.USD","LU0957791311.USD","LU1821325948.USD","LU0719512351.SGD","LU0347712357.USD","LU2360107168.USD","LU1815336760.USD","LU1815333072.USD","LU2413666699.HKD","SG9999004303.SGD","BK4023","LU2125909593.SGD","LU2433249047.HKD","BK4543","BK4588","LU2125909759.SGD","LU1951198990.SGD","LU2290526834.HKD"],"gpt_icon":0},{"id":"2505819722","title":"資料盒-新上任的英國競爭監管機構案例清單","url":"https://stock-news.laohu8.com/highlight/detail?id=2505819722","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505819722?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 23:34","pubTimestamp":1737560078,"startTime":"0","endTime":"0","summary":"    路透社1月22日 - 英国反垄断监管机构主席  因未能优先考虑工党政府的增长议程而被驱逐，这一决定表明英国试图控制大科技公司的努力可能已经结束。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCP","LU2111349929.HKD","SG9999015952.SGD","BK4566","IE00B775H168.HKD","LU1242518931.SGD","LU2264538146.SGD","SG9999002232.USD","LU1642822529.SGD","LU0345774391.USD","LU1732800096.USD","LU1674673691.USD","BK4211","GB00B4QBRK32.GBP","LU0238689110.USD","SGXZ81514606.USD","META","AAPL","IBM","BK4514","IE00BKDWB100.SGD","LU1914381329.SGD","ANSS","GOOG","LU1069344957.HKD","LU0708995401.HKD","GOOGL","LU0198837287.USD","GBTG","LU0985320562.USD","SG9999002224.SGD","LU0823421333.USD","SGXZ31699556.SGD","LU1691799644.USD","BK4554","IE00BSNM7G36.USD","GB00BDT5M118.USD","IE00BWXC8680.SGD","KEYS","SLB","SG9999018865.SGD","CMA","USJW.SI","LU1267930490.SGD","LU2756315664.SGD","LU2238339852.HKD","LU0795875086.SGD","BK4550","LU1430594728.SGD","SNPS"],"gpt_icon":1},{"id":"2504449484","title":"特朗普2.0時代即將開啓，投資機會如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449484?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FOXA","RYAAY","NTRS","EXPE","MELI","EBAY","LU0757428866.USD","CPB","SQQQ","ALGN","MNDY","TTWO","WWD","HST","NVIW.SI","QCOM","PCAR","Z","STLD","MKTX","DPZ","PAYX","PEP","AFRM","JKHY","SOFI","AVGO","CINF","MDLZ","PCVX","COKE","PODD","ITCI","PCTY","ADBE","CSWI","ROKU","MRVL","PLTR","FAST","FTAI","GNTX","LNT","BPOP","CFLT","HON","PTC","ZM","HTHT","REG","SFM","MDB","PAA","JD","EXE","KDP","TROW","ESLT","CZR","BK4561","BK4581","ARGX","ON","CSCO","POOL","CHKP","TRMB","CHTR","IDXX","INTC","NTNX","BK4534","TSYW.SI","BKR","LU2065731478.USD","BK4086","OTEX","AMAT","CTAS","ERIC","LNW","MIDD","STX","WYNN","BK4593","HOOD","ORLY","ROIV","TECH","CDW","NDSN","AXON","NICE","CHRW","QID","ONC","ANSS","CASY","LSCC","ODFL","ASML","BPMC","MNST","MARA","DOX","CRWD","BSY","WTFC","AGNC","ZS","PFG","ULTA","COIN","MANH","MKSI","AMGN","NXPI","SAIA","BRKR","BK4588","CYBR","DOCU","GMAB","SNPS","TSEM","TSLA","TXN","ENPH","MPWR","SBAC","PSQ","RGLD","LECO","TTEK","AMZN","EWBC",".IXIC","NTRA","MSFT","ROST","GTLB","SRPT","SIRI","EA","BMRN","TMUS","TTD","CHDN","AAPL","LU1815336091.USD","LIN","RIVN","FWONK","ADI","WDC","SMCI","ARM","HLNE","MTCH","CEG","JBHT","TCOM","AMD","FSLR","RGEN","AKAM","CSX","ISRG","USAW.SI","LULU","ADSK","AUR","TSCO","NDAQ","CSGP","HQY","PNFP","QRVO","FYBR","NFLX","FSV","META","ILMN","DASH","NQmain","HBAN","DSGX","GRAB","INTU","COO","MTSI","REGN","TPG","TW","SWKS","TER","CCEP","EVRG","GOOGL","AAON","CWST","FER","PARA","TLN","DDOG","RPRX","GEHC","LU0053671581.USD","CBSH","LKQ","MCHP","INCY","GILD","LOGI","MRNA","NTAP","NTES","NVMI","MNQmain","RVMD","AZN","AEP","GEN","NBIX","QLD","WBA","EQIX","RADX","RKLB","TEAM","BK4550","ERIE","MMYT","GLPI","FRPT","TQQQ","APA","BKNG","DUOL","USJW.SI","INSM","CG","CHRD","SBUX","LPLA","LSTR","ROP","KHC","LAMR","CPRT","FFIV","CDNS","CTSH","AAL","EXAS","BK4585","NVDA","DKNG","QQQ","MEDP","LI","QXO","SEIC","ENTG","HSIC","ALNY","NWSA","ICLR","BIIB","PDD","OLED","FCNCA","ALAB","FOX","SSNC","HOLX","COST","DLTR","CME","OKTA","FTNT"],"gpt_icon":1},{"id":"2503642746","title":"新思科技漲2.44% 股價突破500美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2503642746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503642746?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 22:31","pubTimestamp":1736951480,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时31分，新思科技股票出现波动，股价急速拉升2.44%。截至发稿，该股报502.32美元/股，成交量2.365万股，换手率0.02%，振幅0.17%。新思科技股票所在的软件服务行业中，整体涨幅为1.11%。消息层面，截至22时31分，《新思科技回应欧委会在第一阶段批准其拟议收购Ansys》资讯为影响新思科技的重要信息。新思科技在声明中表示。新思科技表示，客户也持续表示他们对交易的欢迎和支持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223122a222fd9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223122a222fd9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1989764664.SGD","LU0889565833.HKD","LU2063271972.USD","LU0109392836.USD","LU0082616367.USD","LU1815333072.USD","LU1923622291.USD","LU2360107168.USD","SGXZ23171101.USD","BK4585","BK4533","LU2433249047.HKD","LU1951200564.SGD","LU0957808578.USD","LU2125909759.SGD","LU1721428933.USD","LU2290526834.HKD","LU1951198990.SGD","SNPS","LU2413666426.HKD","LU1861220033.SGD","LU0957791311.USD","LU2125909593.SGD","BK4543","LU2458330169.SGD","LU1923622614.USD","BK4588","LU1815336760.USD","LU1861215975.USD","BK4023","LU2125909916.SGD","LU2413666699.HKD","LU2125909247.SGD","SG9999004303.SGD","LU0390134368.USD","LU1803068979.SGD","LU1923623000.USD","LU2458330243.SGD","LU0444971666.USD","LU0719512351.SGD","LU0347712357.USD","LU1989764748.USD","LU0061474960.USD","LU1821325948.USD","LU1642822529.SGD"],"gpt_icon":0},{"id":"1113554151","title":"蘋果、阿里雲、新思科技加入UALink聯盟，抱團挑戰英偉達","url":"https://stock-news.laohu8.com/highlight/detail?id=1113554151","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113554151?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 11:26","pubTimestamp":1736911564,"startTime":"0","endTime":"0","summary":"“复仇者联盟”扩编。","market":"us","thumbnail":"https://static.tigerbbs.com/ac44b243332b2f230475525d5256375e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ac44b243332b2f230475525d5256375e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ithome.com/0/824/712.htm","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ithome","symbols":["AAPL","SNPS","BABA"],"gpt_icon":1},{"id":"2503580792","title":"Synopsys(SNPS.US)獲Redburn Atlantic首次覆蓋，給予買入評級, 目標價600.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503580792","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503580792?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 00:51","pubTimestamp":1736787118,"startTime":"0","endTime":"0","summary":"Synopsys(SNPS.US)获Redburn Atlantic首次覆盖，给予买入评级, 目标价600.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/14005147407537.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SNPS"],"gpt_icon":0},{"id":"2502250678","title":"新思科技(SNPS.US)回應歐盟委員會在第一階段批准其擬議收購Ansys","url":"https://stock-news.laohu8.com/highlight/detail?id=2502250678","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502250678?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 11:20","pubTimestamp":1736565606,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，新思科技就欧盟委员会（欧委会）在第一阶段批准其拟议收购Ansys发表如下声明：我们非常高兴，欧委会已在第一阶段批准了我们这项促进市场竞争的交易。本周早些时候，英国竞争与市场管理局已初步接受了新思科技为在第一阶段得到批准所提出的救济措施。中国国家市场监督管理总局也正式受理了新思科技的案件，目前正在审查过程中。新思科技仍然预计交易将在2025年上半年完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1236414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SGXZ23171101.USD","LU0957791311.USD","LU1721428933.USD","LU2125909916.SGD","LU0082616367.USD","BK4023","LU0957808578.USD","LU1923622291.USD","LU1989764748.USD","LU1861215975.USD","LU1803068979.SGD","LU1923622614.USD","LU2458330243.SGD","LU0444971666.USD","LU2290526834.HKD","LU1815333072.USD","LU1923623000.USD","BK4588","LU0109392836.USD","BK4533","LU2125909593.SGD","SG9999004303.SGD","LU1951200564.SGD","LU2433249047.HKD","LU0889565833.HKD","LU0390134368.USD","LU1642822529.SGD","LU0719512351.SGD","LU1821325948.USD","SNPS","LU2413666426.HKD","LU2458330169.SGD","LU2413666699.HKD","LU1951198990.SGD","LU2125909247.SGD","BK4585","LU1989764664.SGD","LU2063271972.USD","LU2360107168.USD","LU2125909759.SGD","BK4543","LU0061474960.USD","LU1815336760.USD","LU0347712357.USD","LU1861220033.SGD"],"gpt_icon":0},{"id":"2502893158","title":"新思科技跌0.98% 股價跌破500美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2502893158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502893158?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 22:33","pubTimestamp":1736519588,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时33分，新思科技股票出现异动，股价大幅跳水0.98%。截至发稿，该股报497.07美元/股，成交量3.7497万股，换手率0.02%，振幅0.51%。新思科技股票所在的软件服务行业中，整体跌幅为0.91%。消息层面，截至22时33分，《新思科技回应英国CMA在第一阶段初步接受其就拟收购Ansys提出的替代性措施》资讯为影响新思科技的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223308a21d0e39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223308a21d0e39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360107168.USD","LU0082616367.USD","LU0390134368.USD","LU0957808578.USD","LU1803068979.SGD","LU1815333072.USD","LU1821325948.USD","LU1951198990.SGD","LU2125909247.SGD","LU2125909759.SGD","BK4533","LU1642822529.SGD","LU2433249047.HKD","LU2458330169.SGD","LU0347712357.USD","BK4023","LU1923622614.USD","LU2125909593.SGD","LU1861215975.USD","SGXZ23171101.USD","LU0061474960.USD","LU0444971666.USD","LU1923623000.USD","LU2458330243.SGD","LU1721428933.USD","LU0719512351.SGD","SNPS","BK4543","LU1989764748.USD","LU2125909916.SGD","SG9999004303.SGD","LU1923622291.USD","LU2413666699.HKD","LU2290526834.HKD","LU1951200564.SGD","LU1861220033.SGD","LU2063271972.USD","LU0109392836.USD","LU1815336760.USD","LU0957791311.USD","LU1989764664.SGD","BK4585","BK4588","LU0889565833.HKD","LU2413666426.HKD"],"gpt_icon":0},{"id":"2502052012","title":"新思科技(SNPS.US)回應英國CMA在第一階段初步接受其就擬收購Ansys提出的替代性措施","url":"https://stock-news.laohu8.com/highlight/detail?id=2502052012","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502052012?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 13:23","pubTimestamp":1736400228,"startTime":"0","endTime":"0","summary":"智通财经获悉，美西时间1月8日，新思科技(SNPS.US)就英国竞争与市场管理局(CMA)在第一阶段初步接受其提出的替代性措施发表如下声明：“我们非常欣慰，今天CMA在第一阶段已初步接受我们提出的替代性措施，交易无需进入第二阶段审查。随着CMA完成其审批程序，我们将继续与其保持建设性和合作性沟通。客户也持续表示他们对交易的欢迎和支持。新思科技与Ansys携手合作，可以提供深度集成电子设计自动化(EDA)与仿真分析(S&A)软件的系统设计解决方案，满足客户对这类解决方案日益增长的需求，从而推动各个领域的创新。我们仍然预计交易将在2025年上半年完成。”","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1235360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2458330169.SGD","LU0082616367.USD","LU2458330243.SGD","LU2125909593.SGD","LU1923622291.USD","LU2360107168.USD","BK4211","LU0889565833.HKD","BK4585","LU1815336760.USD","LU1821325948.USD","LU1923622614.USD","LU1951198990.SGD","LU1803068979.SGD","LU2290526834.HKD","LU1861220033.SGD","LU2125909759.SGD","LU0390134368.USD","LU1815333072.USD","BK4533","LU1989764664.SGD","LU0957808578.USD","LU2413666699.HKD","BK4023","LU0957791311.USD","LU0444971666.USD","LU1861215975.USD","LU1642822529.SGD","LU0061474960.USD","SG9999004303.SGD","BK4207","LU2125909916.SGD","LU1951200564.SGD","LU0347712357.USD","LU2063271972.USD","LU2433249047.HKD","CMA","LU0719512351.SGD","SGXZ23171101.USD","LU1721428933.USD","LU2125909247.SGD","SNPS","LU1989764748.USD","LU1923623000.USD","BK4589","LU0109392836.USD","LU2413666426.HKD","BK4588"],"gpt_icon":0},{"id":"2502508613","title":"【半導體概念股普遍收跌，納微半導體跌超12%，英偉達微幅收跌】 週三，Wolfspeed收跌16.55%，納微半導體跌12.28%，安森美半導體跌超7%，超微電腦跌5.15%，格芯、AMD、意法半導體ADR至多跌4.41%，美光科技跌2.45%，臺積電ADR跌2.03%，阿斯麥ADR跌1.8%，英偉達兩倍做多ETF跌0.24%，英偉達跌0.02%，博通則收漲0.29%。邁威爾科技漲1.72%，新思科技漲2.95%，MaxLinear漲3.06%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502508613","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502508613?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 05:46","pubTimestamp":1736372803,"startTime":"0","endTime":"0","summary":"周三，Wolfspeed收跌16.55%，纳微半导体跌12.28%，安森美半导体跌超7%，超微电脑跌5.15%，格芯、AMD、意法半导体ADR至多跌4.41%，美光科技跌2.45%，台积电ADR跌2.03%，阿斯麦ADR跌1.8%，英伟达两倍做多ETF跌0.24%，英伟达跌0.02%，博通则收涨0.29%。迈威尔科技涨1.72%，新思科技涨2.95%，MaxLinear涨3.06%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/09054647280311.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BYQQ9H92.USD","ASML","MU","NVDY","NVDS.UK","STM","NVDA","LU2420271590.USD","SNPS","LU1989772923.USD","BK4551","IE00BFSS7M15.SGD","SNVD.UK","AVGO","MRVL","NVD","NVIW.SI","IE00BQXX3C00.GBP","NVDS","LU0053671581.USD","IE00BK4W5L77.USD","3NVD.UK","2NVD.UK","LU0006306889.USD","ON","IE00BMPRXN33.USD","LU1868837565.USD","FDN","LU2491050154.USD","NVD3.UK","NVDD","MXL","03145","NVD2.UK","LU0820561909.HKD","LU1267930813.SGD","TSM","NVDX","03165","NVTS","LU0472753341.HKD","NVDU","159582","IE00B775H168.HKD","BK4526","AMD","LU2461242641.AUD","GFS"],"gpt_icon":0},{"id":"2501722711","title":"“EDA世紀大收購”即將落地? 英國反壟斷當局接受新思科技(SNPS.US)補救措施","url":"https://stock-news.laohu8.com/highlight/detail?id=2501722711","media":"智通财经网","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501722711?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 21:37","pubTimestamp":1736343441,"startTime":"0","endTime":"0","summary":"该公司对英国反垄断机构暂时接受其提出的“反垄断补救措施”感到满意。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20250108/20250108213815_21231.png?x-oss-process=image/format,jpg/quality,Q_80","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250108/20250108213815_21231.png?x-oss-process=image/format,jpg/quality,Q_80"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1235176.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["SNPS","LU2433249047.HKD","LU1923622291.USD","BK4585","LU1642822529.SGD","LU1815333072.USD","SGXZ23171101.USD","LU1861220033.SGD","BK4533","LU0719512351.SGD","LU0889565833.HKD","SG9999004303.SGD","LU0957808578.USD","LU1951200564.SGD","LU2125909593.SGD","LU2413666699.HKD","BK4023","LU0082616367.USD","LU1803068979.SGD","LU0390134368.USD","LU2413666426.HKD","LU1721428933.USD","LU0347712357.USD","LU0061474960.USD","LU2458330243.SGD","LU1989764664.SGD","LU2125909916.SGD","LU2360107168.USD","LU1923622614.USD","LU2458330169.SGD","LU0957791311.USD","LU0109392836.USD","LU1861215975.USD","LU2125909247.SGD","LU1923623000.USD","LU1989764748.USD","LU1815336760.USD","LU1821325948.USD","LU2125909759.SGD","BK4588","LU2290526834.HKD","LU2063271972.USD","LU0444971666.USD","LU1951198990.SGD"],"gpt_icon":0},{"id":"2501978962","title":"新思科技跌0.21% 股價跌破500美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2501978962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501978962?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 22:31","pubTimestamp":1736260317,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时31分，新思科技股票出现异动，股价大幅跳水0.21%。截至发稿，该股报500.00美元/股，成交量2.4196万股，换手率0.02%，振幅0.36%。新思科技股票所在的软件服务行业中，整体涨幅为0.14%。该交易尚需满足惯例成交条件，包括监管机构的审查，以及新思科技对Ansys拟议收购交易的完成，而该项收购目前正在等待监管机构的批准，预计将于2025年上半年完成。Ansys和新思科技认为，出售PowerArtist是新思科技拟收购Ansys交易获得监管部门批准的必要条件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223158a218e728&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223158a218e728&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ23171101.USD","LU1815333072.USD","LU2125909247.SGD","LU2290526834.HKD","BK4588","LU2125909593.SGD","LU1815336760.USD","LU1951200564.SGD","BK4533","LU0109392836.USD","LU2125909759.SGD","LU2360107168.USD","LU0957791311.USD","BK4023","LU1803068979.SGD","LU0390134368.USD","LU0082616367.USD","LU1642822529.SGD","LU1923623000.USD","LU1861220033.SGD","LU1721428933.USD","LU1951198990.SGD","LU0957808578.USD","LU1989764748.USD","LU2458330169.SGD","LU0719512351.SGD","LU1861215975.USD","LU0347712357.USD","LU2125909916.SGD","LU2413666426.HKD","LU0444971666.USD","LU0889565833.HKD","LU0061474960.USD","LU1923622614.USD","LU1923622291.USD","SG9999004303.SGD","LU2063271972.USD","BK4585","SNPS","LU2433249047.HKD","LU1989764664.SGD","LU2413666699.HKD","LU1821325948.USD","LU2458330243.SGD"],"gpt_icon":0},{"id":"2501229942","title":"【券商聚焦】半導體行業2025CES前瞻 美銀覆蓋的公司目標價及評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2501229942","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501229942?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 16:48","pubTimestamp":1736239703,"startTime":"0","endTime":"0","summary":"2024年8月全球半导体销售额为531.2亿美元，同比增长20.6%，中国同比增长19.2%，达到154.8亿美元。美银证券对相关或覆盖的公司目标价和评级如下：AMD：预计2025年个人电脑总可寻址市场和AMD的份额潜力，2025-2027年人工智能GPU机会和云客户吸引力。目标价为155美元，评级为\"中性\"。AMBA（安霸）：价格目标为80美元，基于8倍2026财年EV/S，处于历史5倍-18倍交易范围的低端。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"284051","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADI","ON","TXN","NVDA","AMD","MU","LRCX","159582","INTC","SWKS","MRVL","AMBA","SNPS"],"gpt_icon":1}],"pageSize":16,"totalPage":6,"pageCount":2,"totalSize":94}]}}