美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Sonoco Products Co

42.46

+0.29000.69%

盤後：42.460.00000.00%18:49 EST

成交量：93.90萬

成交額：3,981.98萬

市值：41.88億

市盈率：6.74

高：42.65

開：42.29

低：42.08

收：42.17

52周最高：52.03

52周最低：38.65

股本：9,863.30萬

流通股本：9,743.25萬

量比：1.04

換手率：0.96%

股息：2.10

股息率：4.95%

每股收益(TTM):6.30

每股收益(LYR):1.66

淨資產收益率：6.35%

總資產收益率：4.47%

市淨率：1.27

市盈率(LYR):25.55

資料載入中...

總覽公司新聞資訊公告

Sonoco Products 將金屬包裝和剛性紙容器業務整合為一個結構

Sonoco Products Co：預計第四季度金屬包裝和工業EMEA業務將繼續面臨銷量疲軟

Sonoco Products Co：經營活動現金流預計在7億到7.5億美元之間

Sonoco Products Co：實施針對運營和支持職能的重組活動

《獨家新聞》過度自信和誤判，導致印度仍未能與美國達成貿易協議

美國研究綜述-Blackline、Cadence Design Systems 和 Coinbase Global

美國研究綜述-Cadence Design Systems、Coinbase Global、Kinsale Capital Group

Sonoco Products Company2025財年第二財季實現淨利潤68.88百萬美元，同比減少24.15%

索諾科產品公司公佈截至 6 月 30 日的季度業績 - 盈利摘要

索諾科產品公司公佈截至 6 月 30 日的季度業績 - 盈利摘要

艾利股票週二表現遜色落後主要競爭對手

华尔街洞察

瑞傑金融維持Sonoco Products Co跑贏大盤評級

华尔街洞察

雷蒙德詹姆斯上調索諾科產品目標價至55美元

华尔街洞察

索諾科產品公司加碼擴產斥資3000萬美元提升膠粘劑與密封劑產能

华尔街洞察

Sonoco Products Company盤中異動股價大漲5.07%報45.77美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SON/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SON\",,,,,undefined,":{"symbol":"SON","market":"US","secType":"STK","nameCN":"Sonoco Products Co","latestPrice":42.46,"timestamp":1765573200000,"preClose":42.17,"halted":0,"volume":938968,"hourTrading":{"tag":"盘后","latestPrice":42.46,"preClose":42.46,"latestTime":"18:49 EST","volume":21821,"amount":926519.71,"timestamp":1765583343788},"delay":0,"floatShares":97432536,"shares":98633013,"eps":6.301978,"marketStatus":"休市中","change":0.29,"latestTime":"12-12 16:00:00 EST","open":42.29,"high":42.65,"low":42.0801,"amount":39819773.72336,"amplitude":0.013514,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.301978,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":42.17,"dividendRate":0.049451,"preHourTrading":{"tag":"盘前","latestPrice":42.3,"preClose":42.17,"latestTime":"08:32 EST","volume":70,"amount":2955.1998,"timestamp":1765546342290},"postHourTrading":{"tag":"盘后","latestPrice":42.46,"preClose":42.46,"latestTime":"18:49 EST","volume":21821,"amount":926519.71,"timestamp":1765583343788},"volumeRatio":1.0360683231640493,"impliedVol":0.3566,"impliedVolPercentile":0.68},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SON\",,,,,undefined,":{"symbol":"SON","floatShares":97432536,"roa":"4.47%","roe":"6.35%","lyrEps":1.662145,"volumeRatio":1.0360683231640493,"shares":98633013,"dividePrice":2.0997,"high":42.65,"amplitude":0.013514,"preClose":42.17,"low":42.0801,"week52Low":38.65,"pbRate":"1.27","psRate":"0.59","week52High":52.025,"institutionHeld":0.791,"latestPrice":42.46,"eps":6.301978,"divideRate":0.049451,"volume":938968,"delay":0,"ttmEps":6.301978,"open":42.29,"prevYearClose":48.85,"prevWeekClose":41.43,"prevMonthClose":42.17,"prevQuarterClose":43.09,"fiveDayClose":41.43,"twentyDayClose":41.57,"sixtyDayClose":47.02,"dividendPayoutRate":1.2453787124468685,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.024752475247524663,"fiveYearAvgDividendRate":0.034097259124534623},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SON\",params:#limit:5,,,undefined,":[{"date":"2025-11-10","symbol":"SON","amount":0.53,"announcedDate":"2025-10-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-10","defaultRemindTime":1762785000000,"name":"Sonoco Products Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-10","payableDate":"2025-11-10","currency":"USD","dateTimestamp":1762750800000,"payDate":"2025-12-10"},{"market":"US","date":"2025-10-22","symbol":"SON","fiscalQuarterEnding":"2025/09","expectedEps":1.91,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761105600000,"reportTimeType":"post","actualEps":1.92},{"date":"2025-08-08","symbol":"SON","amount":0.53,"announcedDate":"2025-07-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-08","defaultRemindTime":1754659800000,"name":"Sonoco Products Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-10","payableDate":"2025-08-08","currency":"USD","dateTimestamp":1754625600000,"payDate":"2025-09-10"},{"market":"US","date":"2025-07-23","symbol":"SON","fiscalQuarterEnding":"2025/06","expectedEps":1.44,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"post","actualEps":1.37},{"date":"2025-05-09","symbol":"SON","amount":0.53,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"Sonoco Products Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-06-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SON\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-22","recordDate":"2016-02-24","paymentDate":"2016-03-10","value":0.35,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.37,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-09","value":0.37,"currency":"USD"},{"executeDate":"2016-11-08","recordDate":"2016-11-11","paymentDate":"2016-12-09","value":0.37,"currency":"USD"},{"executeDate":"2017-02-17","recordDate":"2017-02-22","paymentDate":"2017-03-10","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.2727,"hold":0.5455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2727,"analysts":11,"updateTime":1761195600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SON","date":"2025-12-12","current":6.737567,"percent":0.232596,"low":-153.470658,"twenty":-31.203391,"median":12.330182,"eighty":22.589591,"high":34.972328,"avg":-0.033057,"sd":38.829237,"marketCap":4159354158},"quantilePoints":[{"date":"2020-12-18","current":22.775968,"twenty":18.58528,"median":20.729128,"eighty":22.806161,"marketCap":6012946726},{"date":"2020-12-24","current":22.604806,"twenty":18.593006,"median":20.772495,"eighty":22.806161,"marketCap":5967759251},{"date":"2020-12-31","current":22.536341,"twenty":18.593006,"median":20.834544,"eighty":22.806161,"marketCap":5949684261},{"date":"2021-01-08","current":22.98897,"twenty":18.619545,"median":20.867118,"eighty":22.826027,"marketCap":6069180029},{"date":"2021-01-15","current":22.829219,"twenty":18.657623,"median":20.908467,"eighty":22.838102,"marketCap":6027005052},{"date":"2021-01-22","current":23.03081,"twenty":18.674839,"median":20.99856,"eighty":22.851273,"marketCap":6080225856},{"date":"2021-01-29","current":22.026659,"twenty":18.693001,"median":21.033141,"eighty":22.851395,"marketCap":5815126000},{"date":"2021-02-05","current":22.749343,"twenty":18.729656,"median":21.111463,"eighty":22.851395,"marketCap":6005917563},{"date":"2021-02-12","current":28.857379,"twenty":18.757106,"median":21.201843,"eighty":22.8628,"marketCap":5986838407},{"date":"2021-02-19","current":29.220395,"twenty":18.759794,"median":21.244229,"eighty":22.875167,"marketCap":6062150866},{"date":"2021-02-26","current":28.848308,"twenty":18.759794,"median":21.282729,"eighty":22.886493,"marketCap":5984956498},{"date":"2021-03-05","current":30.131639,"twenty":18.758562,"median":21.327958,"eighty":22.908258,"marketCap":6251200157},{"date":"2021-03-12","current":30.427047,"twenty":18.758562,"median":21.375969,"eighty":22.937387,"marketCap":6312486433},{"date":"2021-03-19","current":30.708067,"twenty":18.758562,"median":21.384145,"eighty":22.96631,"marketCap":6370787617},{"date":"2021-03-26","current":31.149316,"twenty":18.759794,"median":21.387151,"eighty":23.004664,"marketCap":6462330594},{"date":"2021-04-01","current":31.032943,"twenty":18.759794,"median":21.387151,"eighty":23.023585,"marketCap":6438187392},{"date":"2021-04-09","current":31.095978,"twenty":18.758562,"median":21.384145,"eighty":23.056911,"marketCap":6451264960},{"date":"2021-04-16","current":31.459646,"twenty":18.758562,"median":21.384145,"eighty":23.08629,"marketCap":6526712468},{"date":"2021-04-23","current":33.018261,"twenty":18.758562,"median":21.390157,"eighty":23.117544,"marketCap":6581034674},{"date":"2021-04-30","current":33.038449,"twenty":18.758562,"median":21.396409,"eighty":23.160163,"marketCap":6585058541},{"date":"2021-05-07","current":34.512963,"twenty":18.764108,"median":21.414406,"eighty":23.175865,"marketCap":6878951148},{"date":"2021-05-14","current":34.780505,"twenty":18.785064,"median":21.452859,"eighty":23.232758,"marketCap":6932276351},{"date":"2021-05-21","current":34.174749,"twenty":18.820697,"median":21.52632,"eighty":23.278027,"marketCap":6811540043},{"date":"2021-05-28","current":34.083885,"twenty":18.85936,"median":21.561933,"eighty":23.299828,"marketCap":6793429596},{"date":"2021-06-04","current":34.033406,"twenty":18.876799,"median":21.592631,"eighty":23.334345,"marketCap":6783368237},{"date":"2021-06-11","current":34.018262,"twenty":18.915328,"median":21.605799,"eighty":23.408726,"marketCap":6780349830},{"date":"2021-06-18","current":32.801701,"twenty":18.937979,"median":21.642927,"eighty":23.435738,"marketCap":6537871078},{"date":"2021-06-25","current":33.740623,"twenty":18.973631,"median":21.681984,"eighty":23.452109,"marketCap":6725012355},{"date":"2021-07-02","current":33.604328,"twenty":18.978578,"median":21.707438,"eighty":23.484882,"marketCap":6697846686},{"date":"2021-07-09","current":33.97283,"twenty":18.978578,"median":21.71456,"eighty":23.522879,"marketCap":6771294607},{"date":"2021-07-16","current":33.584136,"twenty":18.978578,"median":21.737961,"eighty":23.556981,"marketCap":6693822142},{"date":"2021-07-23","current":-32.980508,"twenty":18.975706,"median":21.752062,"eighty":23.605246,"marketCap":6265208249},{"date":"2021-07-30","current":-33.785557,"twenty":18.956197,"median":21.752062,"eighty":23.605246,"marketCap":6418140906},{"date":"2021-08-06","current":-32.639183,"twenty":18.918716,"median":21.752062,"eighty":23.605246,"marketCap":6200367752},{"date":"2021-08-13","current":-33.57602,"twenty":18.883387,"median":21.752062,"eighty":23.605246,"marketCap":6378335808},{"date":"2021-08-20","current":-33.425919,"twenty":18.85936,"median":21.752062,"eighty":23.605246,"marketCap":6349821589},{"date":"2021-08-27","current":-33.77788,"twenty":18.820697,"median":21.752062,"eighty":23.605246,"marketCap":6416682517},{"date":"2021-09-03","current":-34.171248,"twenty":18.781957,"median":21.752062,"eighty":23.605246,"marketCap":6491409435},{"date":"2021-09-10","current":-32.540841,"twenty":18.764108,"median":21.752062,"eighty":23.605246,"marketCap":6181686022},{"date":"2021-09-17","current":-31.153702,"twenty":18.737815,"median":21.752062,"eighty":23.605246,"marketCap":5918175309},{"date":"2021-09-24","current":-31.210637,"twenty":18.697596,"median":21.752062,"eighty":23.605246,"marketCap":5928991047},{"date":"2021-10-01","current":-31.138174,"twenty":18.681841,"median":21.752062,"eighty":23.605246,"marketCap":5915225562},{"date":"2021-10-08","current":-31.464256,"twenty":18.646925,"median":21.752062,"eighty":23.605246,"marketCap":5977170245},{"date":"2021-10-15","current":-31.728226,"twenty":18.610849,"median":21.752062,"eighty":23.605246,"marketCap":6027315940},{"date":"2021-10-22","current":-36.069911,"twenty":18.584329,"median":21.752062,"eighty":23.605246,"marketCap":5853280880},{"date":"2021-10-29","current":-35.112571,"twenty":18.556858,"median":21.747974,"eighty":23.597836,"marketCap":5697927549},{"date":"2021-11-05","current":-36.773298,"twenty":18.517525,"median":21.747974,"eighty":23.597836,"marketCap":5967423632},{"date":"2021-11-12","current":-37.567053,"twenty":18.483844,"median":21.747974,"eighty":23.597836,"marketCap":6096231096},{"date":"2021-11-19","current":-37.027784,"twenty":18.427806,"median":21.724553,"eighty":23.597836,"marketCap":6008720681},{"date":"2021-11-26","current":-36.846008,"twenty":18.393264,"median":21.713052,"eighty":23.597836,"marketCap":5979222789},{"date":"2021-12-03","current":-35.743233,"twenty":18.348329,"median":21.696424,"eighty":23.597836,"marketCap":5800268908},{"date":"2021-12-10","current":-36.288561,"twenty":18.311654,"median":21.646674,"eighty":23.597836,"marketCap":5888762586},{"date":"2021-12-17","current":-35.561457,"twenty":18.22465,"median":21.627681,"eighty":23.597836,"marketCap":5770771016},{"date":"2021-12-23","current":-33.616453,"twenty":18.20034,"median":21.602851,"eighty":23.597836,"marketCap":5455143567},{"date":"2021-12-31","current":-35.076721,"twenty":18.160247,"median":21.580564,"eighty":23.597836,"marketCap":5692109970},{"date":"2022-01-07","current":-35.379681,"twenty":18.113081,"median":21.551418,"eighty":23.590427,"marketCap":5741273124},{"date":"2022-01-14","current":-35.46451,"twenty":18.061997,"median":21.482173,"eighty":23.590427,"marketCap":5755038807},{"date":"2022-01-21","current":-34.367794,"twenty":18.004815,"median":21.451024,"eighty":23.590427,"marketCap":5577068189},{"date":"2022-01-28","current":-34.373854,"twenty":17.988695,"median":21.413891,"eighty":23.583017,"marketCap":5578051452},{"date":"2022-02-04","current":-34.167841,"twenty":17.964371,"median":21.380194,"eighty":23.583017,"marketCap":5544620508},{"date":"2022-02-11","current":-64.487205,"twenty":17.93881,"median":21.327958,"eighty":23.583017,"marketCap":5512172826},{"date":"2022-02-18","current":-67.880663,"twenty":17.883914,"median":21.275209,"eighty":23.583017,"marketCap":5802235435},{"date":"2022-02-25","current":-67.627592,"twenty":17.845061,"median":21.207288,"eighty":23.583017,"marketCap":5780603647},{"date":"2022-03-04","current":-65.168422,"twenty":17.784165,"median":21.111463,"eighty":23.583017,"marketCap":5570401190},{"date":"2022-03-11","current":-63.446863,"twenty":17.6536,"median":21.024117,"eighty":23.583017,"marketCap":5423247485},{"date":"2022-03-18","current":-67.24774,"twenty":17.571057,"median":20.912304,"eighty":23.583017,"marketCap":5748135100},{"date":"2022-03-25","current":-70.612408,"twenty":17.476502,"median":20.857995,"eighty":23.583017,"marketCap":6035736839},{"date":"2022-04-01","current":-72.654021,"twenty":17.4181,"median":20.800491,"eighty":23.583017,"marketCap":6210247725},{"date":"2022-04-08","current":-71.878436,"twenty":17.309057,"median":20.722221,"eighty":23.583017,"marketCap":6143953087},{"date":"2022-04-14","current":-72.505747,"twenty":17.292875,"median":20.560891,"eighty":23.583017,"marketCap":6197573750},{"date":"2022-04-22","current":-144.695656,"twenty":17.151396,"median":20.452272,"eighty":23.583017,"marketCap":6141028323},{"date":"2022-04-29","current":-142.214765,"twenty":16.96407,"median":20.331215,"eighty":23.583017,"marketCap":6035736839},{"date":"2022-05-06","current":-139.941928,"twenty":16.743719,"median":20.291133,"eighty":23.583017,"marketCap":5939275387},{"date":"2022-05-13","current":-133.165358,"twenty":16.599556,"median":20.222256,"eighty":23.583017,"marketCap":5651670949},{"date":"2022-05-20","current":-129.375072,"twenty":16.417659,"median":20.173824,"eighty":23.583017,"marketCap":5490807449},{"date":"2022-05-27","current":-135.853015,"twenty":16.314432,"median":20.145848,"eighty":23.583017,"marketCap":5765737794},{"date":"2022-06-03","current":-136.817815,"twenty":16.172112,"median":20.120291,"eighty":23.583017,"marketCap":5806684866},{"date":"2022-06-10","current":-130.730387,"twenty":16.003878,"median":20.073723,"eighty":23.583017,"marketCap":5548328337},{"date":"2022-06-17","current":-119.773016,"twenty":15.821911,"median":20.02783,"eighty":23.583017,"marketCap":5083286584},{"date":"2022-06-24","current":-130.776329,"twenty":15.720566,"median":19.981851,"eighty":23.590427,"marketCap":5550278197},{"date":"2022-07-01","current":-135.1409,"twenty":15.262106,"median":19.963441,"eighty":23.590427,"marketCap":5735514954},{"date":"2022-07-08","current":-132.728901,"twenty":15.048287,"median":19.919258,"eighty":23.590427,"marketCap":5633147273},{"date":"2022-07-15","current":-133.119415,"twenty":14.256394,"median":19.890258,"eighty":23.590427,"marketCap":5649721088},{"date":"2022-07-22","current":14.233501,"twenty":13.673181,"median":19.867711,"eighty":23.590427,"marketCap":6025069254},{"date":"2022-07-29","current":14.622734,"twenty":13.673181,"median":19.827422,"eighty":23.590427,"marketCap":6189832474},{"date":"2022-08-05","current":14.078767,"twenty":13.663165,"median":19.801033,"eighty":23.590427,"marketCap":5959570142},{"date":"2022-08-12","current":14.942565,"twenty":13.663165,"median":19.771981,"eighty":23.590427,"marketCap":6325217852},{"date":"2022-08-19","current":14.921834,"twenty":13.663165,"median":19.752639,"eighty":23.590427,"marketCap":6316442307},{"date":"2022-08-26","current":14.836606,"twenty":13.663165,"median":19.727082,"eighty":23.590427,"marketCap":6280365066},{"date":"2022-09-02","current":14.408162,"twenty":13.663165,"median":19.720433,"eighty":23.590427,"marketCap":6099003802},{"date":"2022-09-09","current":14.90571,"twenty":13.663165,"median":19.696444,"eighty":23.590427,"marketCap":6309616883},{"date":"2022-09-16","current":13.770103,"twenty":13.477967,"median":19.657841,"eighty":23.590427,"marketCap":5828912027},{"date":"2022-09-23","current":13.088278,"twenty":13.068872,"median":19.629626,"eighty":23.590427,"marketCap":5540294101},{"date":"2022-09-30","current":13.067546,"twenty":12.922428,"median":19.610485,"eighty":23.590427,"marketCap":5531518556},{"date":"2022-10-07","current":13.332445,"twenty":12.922428,"median":19.565792,"eighty":23.555141,"marketCap":5643650521},{"date":"2022-10-14","current":13.873759,"twenty":12.922428,"median":19.554048,"eighty":23.520938,"marketCap":5872789752},{"date":"2022-10-21","current":14.332148,"twenty":12.922428,"median":19.514777,"eighty":23.458347,"marketCap":6066826804},{"date":"2022-10-28","current":14.940262,"twenty":12.922428,"median":19.500524,"eighty":23.434865,"marketCap":6324242792},{"date":"2022-11-04","current":13.022103,"twenty":12.630609,"median":19.464854,"eighty":23.432822,"marketCap":5656684230},{"date":"2022-11-11","current":13.042306,"twenty":12.630609,"median":19.425879,"eighty":23.432822,"marketCap":5665460330},{"date":"2022-11-18","current":13.457595,"twenty":12.630609,"median":19.377424,"eighty":23.432822,"marketCap":5845857948},{"date":"2022-11-25","current":13.749419,"twenty":12.630609,"median":19.333709,"eighty":23.432822,"marketCap":5972623842},{"date":"2022-12-02","current":14.000837,"twenty":12.630609,"median":19.268806,"eighty":23.432822,"marketCap":6081837535},{"date":"2022-12-09","current":13.498001,"twenty":12.630609,"median":19.245464,"eighty":23.432822,"marketCap":5863410149},{"date":"2022-12-16","current":13.255562,"twenty":12.630609,"median":19.209973,"eighty":23.432822,"marketCap":5758096945},{"date":"2022-12-23","current":13.565345,"twenty":12.630609,"median":19.182925,"eighty":23.432822,"marketCap":5892663817},{"date":"2022-12-30","current":13.6282,"twenty":12.630609,"median":19.138056,"eighty":23.432822,"marketCap":5919967240},{"date":"2023-01-06","current":13.500246,"twenty":12.630609,"median":19.105235,"eighty":23.432822,"marketCap":5864385271},{"date":"2023-01-13","current":13.73595,"twenty":12.630609,"median":19.047226,"eighty":23.432822,"marketCap":5966773108},{"date":"2023-01-20","current":13.302703,"twenty":12.630609,"median":19.031805,"eighty":23.432822,"marketCap":5778574512},{"date":"2023-01-27","current":13.527183,"twenty":12.630609,"median":19.003489,"eighty":23.432822,"marketCap":5876086738},{"date":"2023-02-03","current":13.902066,"twenty":12.630609,"median":18.977232,"eighty":23.432822,"marketCap":6038932156},{"date":"2023-02-10","current":12.445202,"twenty":12.45022,"median":18.977232,"eighty":23.432822,"marketCap":5804902813},{"date":"2023-02-17","current":12.767151,"twenty":12.45022,"median":18.973208,"eighty":23.417383,"marketCap":5955071641},{"date":"2023-02-24","current":12.332311,"twenty":12.073498,"median":18.930961,"eighty":23.341967,"marketCap":5752246211},{"date":"2023-03-03","current":12.652973,"twenty":12.073498,"median":18.911557,"eighty":23.297754,"marketCap":5901814951},{"date":"2023-03-10","current":11.812377,"twenty":11.952492,"median":18.863016,"eighty":23.270387,"marketCap":5509729498},{"date":"2023-03-17","current":11.360314,"twenty":11.479364,"median":18.81969,"eighty":23.230851,"marketCap":5298870809},{"date":"2023-03-24","current":12.26326,"twenty":11.479364,"median":18.773741,"eighty":23.170989,"marketCap":5720037990},{"date":"2023-03-31","current":12.809227,"twenty":11.519047,"median":18.751682,"eighty":23.122669,"marketCap":5974697216},{"date":"2023-04-06","current":12.559342,"twenty":11.519047,"median":18.701534,"eighty":23.110713,"marketCap":5858141647},{"date":"2023-04-14","current":12.700033,"twenty":11.399997,"median":18.681841,"eighty":23.066798,"marketCap":5923765370},{"date":"2023-04-19","current":12.895321,"twenty":11.360314,"median":18.669442,"eighty":23.040452,"marketCap":6014855016},{"date":"2023-04-27","current":12.490046,"twenty":-5.519001,"median":18.634251,"eighty":23.008853,"marketCap":5825819514},{"date":"2023-05-05","current":11.640774,"twenty":-22.398316,"median":18.592095,"eighty":22.952171,"marketCap":5813670142},{"date":"2023-05-12","current":11.587817,"twenty":-22.398316,"median":18.564569,"eighty":22.929634,"marketCap":5787222106},{"date":"2023-05-19","current":11.670194,"twenty":-22.398316,"median":18.523931,"eighty":22.882952,"marketCap":5828363495},{"date":"2023-05-26","current":11.770225,"twenty":-30.837973,"median":18.491478,"eighty":22.86344,"marketCap":5878320896},{"date":"2023-06-02","current":11.619199,"twenty":-30.837973,"median":18.461828,"eighty":22.846973,"marketCap":5802895016},{"date":"2023-06-09","current":12.41944,"twenty":-30.837973,"median":18.412707,"eighty":22.818157,"marketCap":6202554227},{"date":"2023-06-16","current":11.840834,"twenty":-30.837973,"median":18.350225,"eighty":22.79879,"marketCap":5913584944},{"date":"2023-06-23","current":11.374026,"twenty":-30.858676,"median":18.313595,"eighty":22.749343,"marketCap":5680450405},{"date":"2023-06-30","current":11.546628,"twenty":-30.87938,"median":18.251883,"eighty":22.677694,"marketCap":5766651411},{"date":"2023-07-07","current":11.148468,"twenty":-30.87938,"median":18.20219,"eighty":22.630805,"marketCap":5567801362},{"date":"2023-07-14","current":11.36422,"twenty":-30.87938,"median":18.143593,"eighty":22.597691,"marketCap":5675552620},{"date":"2023-07-21","current":11.454443,"twenty":-30.900083,"median":18.096972,"eighty":22.551947,"marketCap":5720612237},{"date":"2023-07-28","current":11.479941,"twenty":-30.920787,"median":18.041818,"eighty":22.536157,"marketCap":5733346477},{"date":"2023-08-04","current":11.730785,"twenty":-30.920787,"median":17.997945,"eighty":22.402454,"marketCap":5658930829},{"date":"2023-08-11","current":11.537878,"twenty":-30.920787,"median":17.973969,"eighty":22.339925,"marketCap":5565872420},{"date":"2023-08-18","current":11.318573,"twenty":-30.920787,"median":17.955464,"eighty":22.254114,"marketCap":5460079702},{"date":"2023-08-25","current":11.357155,"twenty":-30.920787,"median":17.886942,"eighty":22.196086,"marketCap":5478691384},{"date":"2023-09-01","current":11.665806,"twenty":-30.920787,"median":17.866026,"eighty":22.082326,"marketCap":5627584839},{"date":"2023-09-08","current":11.083023,"twenty":-30.920787,"median":17.825273,"eighty":21.954076,"marketCap":5346450487},{"date":"2023-09-15","current":11.371369,"twenty":-30.920787,"median":17.687837,"eighty":21.867703,"marketCap":5485548320},{"date":"2023-09-22","current":11.028197,"twenty":-30.920787,"median":17.615017,"eighty":21.763963,"marketCap":5320002308},{"date":"2023-09-29","current":10.997738,"twenty":-30.920787,"median":17.531008,"eighty":21.70833,"marketCap":5305308875},{"date":"2023-10-06","current":10.879963,"twenty":-30.920787,"median":17.430197,"eighty":21.606566,"marketCap":5248494267},{"date":"2023-10-13","current":10.640352,"twenty":-30.920787,"median":17.376033,"eighty":21.475998,"marketCap":5132905928},{"date":"2023-10-20","current":10.595679,"twenty":-30.920787,"median":17.295783,"eighty":21.204466,"marketCap":5111355559},{"date":"2023-10-27","current":10.325609,"twenty":-31.020164,"median":17.243697,"eighty":21.029868,"marketCap":4981073787},{"date":"2023-11-03","current":10.864752,"twenty":-31.020164,"median":17.029347,"eighty":20.94489,"marketCap":5333724019},{"date":"2023-11-10","current":10.727072,"twenty":-31.020164,"median":16.837093,"eighty":20.864384,"marketCap":5266134128},{"date":"2023-11-17","current":10.966515,"twenty":-31.020164,"median":16.722841,"eighty":20.81815,"marketCap":5383681765},{"date":"2023-11-24","current":11.068279,"twenty":-31.020164,"median":16.557178,"eighty":20.734541,"marketCap":5433639511},{"date":"2023-12-01","current":11.006423,"twenty":-31.020164,"median":16.401622,"eighty":20.558974,"marketCap":5403273038},{"date":"2023-12-08","current":10.980483,"twenty":-30.980827,"median":16.241243,"eighty":20.453918,"marketCap":5390538710},{"date":"2023-12-15","current":11.231899,"twenty":-30.980827,"median":16.138081,"eighty":20.346754,"marketCap":5513963729},{"date":"2023-12-22","current":11.18401,"twenty":-30.980827,"median":15.929452,"eighty":20.294999,"marketCap":5490454202},{"date":"2023-12-29","current":11.243871,"twenty":-31.020164,"median":15.81687,"eighty":20.229281,"marketCap":5519841111},{"date":"2024-01-05","current":11.363593,"twenty":-31.0595,"median":15.754698,"eighty":20.192117,"marketCap":5578614929},{"date":"2024-01-12","current":11.471342,"twenty":-31.0595,"median":15.28183,"eighty":20.163474,"marketCap":5631511366},{"date":"2024-01-19","current":11.359602,"twenty":-31.098837,"median":15.134506,"eighty":20.135157,"marketCap":5576655802},{"date":"2024-01-26","current":11.551157,"twenty":-31.0595,"median":15.066952,"eighty":20.11399,"marketCap":5670693911},{"date":"2024-02-02","current":11.453384,"twenty":-31.0595,"median":14.940262,"eighty":20.058435,"marketCap":5622695293},{"date":"2024-02-09","current":11.351621,"twenty":-31.0595,"median":14.836606,"eighty":19.985956,"marketCap":5572737547},{"date":"2024-02-16","current":11.799089,"twenty":-31.0595,"median":14.724073,"eighty":19.974369,"marketCap":5604083584},{"date":"2024-02-23","current":11.881586,"twenty":-31.0595,"median":14.574011,"eighty":19.974369,"marketCap":5643266130},{"date":"2024-03-01","current":11.710249,"twenty":-31.020164,"median":14.51297,"eighty":19.972872,"marketCap":5561888125},{"date":"2024-03-08","current":11.879663,"twenty":-31.020164,"median":14.433875,"eighty":19.972872,"marketCap":5642352985},{"date":"2024-03-15","current":11.747437,"twenty":-31.020164,"median":14.408351,"eighty":19.972872,"marketCap":5579551143},{"date":"2024-03-22","current":11.847074,"twenty":-31.020164,"median":14.336755,"eighty":19.972872,"marketCap":5626874343},{"date":"2024-03-28","current":11.923613,"twenty":-31.020164,"median":14.275784,"eighty":19.972872,"marketCap":5663227469},{"date":"2024-04-05","current":11.960849,"twenty":-31.0595,"median":14.168602,"eighty":19.974369,"marketCap":5680912773},{"date":"2024-04-12","current":11.834662,"twenty":-31.0595,"median":14.078767,"eighty":19.974369,"marketCap":5620979242},{"date":"2024-04-19","current":11.667103,"twenty":-31.0595,"median":13.919828,"eighty":19.96565,"marketCap":5541395372},{"date":"2024-04-26","current":11.621593,"twenty":-31.020164,"median":13.780141,"eighty":19.964914,"marketCap":5519780000},{"date":"2024-05-03","current":13.945301,"twenty":-31.020164,"median":13.759761,"eighty":19.913654,"marketCap":5464006094},{"date":"2024-05-10","current":14.757795,"twenty":-31.020164,"median":13.759761,"eighty":19.884621,"marketCap":5782354948},{"date":"2024-05-17","current":15.051195,"twenty":-31.020164,"median":13.759761,"eighty":19.843742,"marketCap":5897314256},{"date":"2024-05-24","current":15.206673,"twenty":-31.020164,"median":13.759761,"eighty":19.774152,"marketCap":5958232864},{"date":"2024-05-31","current":15.033642,"twenty":-31.020164,"median":13.759761,"eighty":19.768299,"marketCap":5890436349},{"date":"2024-06-07","current":15.053703,"twenty":-31.020164,"median":13.759761,"eighty":19.729995,"marketCap":5898296814},{"date":"2024-06-14","current":14.514548,"twenty":-31.0595,"median":13.749419,"eighty":19.69573,"marketCap":5687046803},{"date":"2024-06-21","current":14.158455,"twenty":-31.098837,"median":13.746052,"eighty":19.630264,"marketCap":5547523540},{"date":"2024-06-28","current":12.949955,"twenty":-31.142315,"median":13.73595,"eighty":19.567265,"marketCap":5074012394},{"date":"2024-07-05","current":12.430853,"twenty":-31.142315,"median":13.704523,"eighty":19.550612,"marketCap":4870619565},{"date":"2024-07-12","current":12.440884,"twenty":-31.142315,"median":13.659627,"eighty":19.493524,"marketCap":4874549862},{"date":"2024-07-15","current":12.759367,"twenty":-31.142315,"median":13.648403,"eighty":19.485049,"marketCap":4999336766},{"date":"2024-08-02","current":14.063943,"twenty":-31.174406,"median":13.60014,"eighty":19.341194,"marketCap":5175235639},{"date":"2024-08-09","current":13.21749,"twenty":-31.174406,"median":13.573165,"eighty":19.330149,"marketCap":4863758575},{"date":"2024-08-16","current":13.572626,"twenty":-31.174406,"median":13.559733,"eighty":19.330149,"marketCap":4994441381},{"date":"2024-08-23","current":14.095985,"twenty":-31.174406,"median":13.549632,"eighty":19.330149,"marketCap":5187026569},{"date":"2024-08-30","current":14.776886,"twenty":-31.174406,"median":13.549632,"eighty":19.330149,"marketCap":5437583829},{"date":"2024-09-06","current":14.750184,"twenty":-31.174406,"median":13.549632,"eighty":19.330149,"marketCap":5427758054},{"date":"2024-09-13","current":14.488505,"twenty":-31.174406,"median":13.549632,"eighty":19.252931,"marketCap":5331465460},{"date":"2024-09-20","current":14.680759,"twenty":-31.174406,"median":13.549632,"eighty":19.230736,"marketCap":5402211040},{"date":"2024-09-27","current":14.509866,"twenty":-31.174406,"median":13.549632,"eighty":19.230736,"marketCap":5339326080},{"date":"2024-10-04","current":14.237506,"twenty":-31.174406,"median":13.549632,"eighty":19.230736,"marketCap":5239103176},{"date":"2024-10-11","current":14.312271,"twenty":-31.174406,"median":13.549632,"eighty":19.230736,"marketCap":5266615346},{"date":"2024-10-18","current":14.269548,"twenty":-31.174406,"median":13.549632,"eighty":19.230736,"marketCap":5250894106},{"date":"2024-10-25","current":14.176091,"twenty":-31.174406,"median":13.549632,"eighty":19.230736,"marketCap":5216503894},{"date":"2024-10-31","current":14.010539,"twenty":-31.174406,"median":13.549632,"eighty":19.230736,"marketCap":5155584090},{"date":"2024-11-08","current":17.435349,"twenty":-31.181652,"median":13.545142,"eighty":19.232893,"marketCap":5024013245},{"date":"2024-11-15","current":17.155729,"twenty":-31.181652,"median":13.545142,"eighty":19.232893,"marketCap":4943440375},{"date":"2024-11-22","current":17.101169,"twenty":-31.181652,"median":13.545142,"eighty":19.232893,"marketCap":4927718839},{"date":"2024-11-29","current":17.691099,"twenty":-31.181652,"median":13.545142,"eighty":19.232893,"marketCap":5097707944},{"date":"2024-12-06","current":17.370559,"twenty":-31.181652,"median":13.545142,"eighty":19.232893,"marketCap":5005343922},{"date":"2024-12-13","current":17.776349,"twenty":-31.181652,"median":13.545142,"eighty":19.232893,"marketCap":5122272843},{"date":"2024-12-20","current":17.101169,"twenty":-31.181652,"median":13.545142,"eighty":19.232893,"marketCap":4927718839},{"date":"2024-12-27","current":16.777218,"twenty":-31.181652,"median":13.545142,"eighty":19.2219,"marketCap":4834372221},{"date":"2025-01-03","current":16.371428,"twenty":-31.181652,"median":13.545142,"eighty":19.2219,"marketCap":4717443299},{"date":"2025-01-10","current":16.119088,"twenty":-31.188898,"median":13.54402,"eighty":19.224109,"marketCap":4644731197},{"date":"2025-01-17","current":16.231618,"twenty":-31.188898,"median":13.54402,"eighty":19.224109,"marketCap":4677156864},{"date":"2025-01-24","current":16.576028,"twenty":-31.188898,"median":13.54402,"eighty":19.224109,"marketCap":4776399058},{"date":"2025-01-31","current":16.466908,"twenty":-31.188898,"median":13.54402,"eighty":19.224109,"marketCap":4744955987},{"date":"2025-02-07","current":16.258898,"twenty":-31.188898,"median":13.54402,"eighty":19.224109,"marketCap":4685017632},{"date":"2025-02-14","current":16.436218,"twenty":-31.188898,"median":13.54402,"eighty":19.208645,"marketCap":4736112623},{"date":"2025-02-21","current":27.713032,"twenty":-31.188898,"median":13.54402,"eighty":19.193978,"marketCap":4543523811},{"date":"2025-02-28","current":27.880844,"twenty":-31.188898,"median":13.54402,"eighty":19.279338,"marketCap":4571036498},{"date":"2025-03-07","current":28.124032,"twenty":-31.196145,"median":13.542897,"eighty":19.452389,"marketCap":4610906948},{"date":"2025-03-14","current":26.810778,"twenty":-31.196145,"median":13.542897,"eighty":19.542965,"marketCap":4395600206},{"date":"2025-03-21","current":28.772505,"twenty":-31.196145,"median":13.542897,"eighty":19.604119,"marketCap":4717223466},{"date":"2025-03-28","current":28.201025,"twenty":-31.196145,"median":13.545142,"eighty":19.688013,"marketCap":4623529920},{"date":"2025-04-04","current":27.653608,"twenty":-31.196145,"median":13.545142,"eighty":19.756064,"marketCap":4533781366},{"date":"2025-04-11","current":25.560187,"twenty":-31.188898,"median":13.549632,"eighty":19.781129,"marketCap":4190567114},{"date":"2025-04-17","current":26.119636,"twenty":-31.188898,"median":13.549632,"eighty":19.853957,"marketCap":4282288164},{"date":"2025-04-25","current":27.912278,"twenty":-31.196145,"median":13.545142,"eighty":19.917785,"marketCap":4576190024},{"date":"2025-05-02","current":27.849088,"twenty":-31.196145,"median":13.545142,"eighty":20.017198,"marketCap":4266508199},{"date":"2025-05-09","current":29.00236,"twenty":-31.196145,"median":13.545142,"eighty":20.134045,"marketCap":4443190544},{"date":"2025-05-16","current":29.50451,"twenty":-31.196145,"median":13.545142,"eighty":20.247149,"marketCap":4520120369},{"date":"2025-05-23","current":29.040987,"twenty":-31.196145,"median":13.545142,"eighty":20.368574,"marketCap":4449108222},{"date":"2025-05-30","current":29.350002,"twenty":-31.196145,"median":13.545142,"eighty":20.807224,"marketCap":4496449653},{"date":"2025-06-06","current":29.015236,"twenty":-31.196145,"median":13.545142,"eighty":21.761167,"marketCap":4445163103},{"date":"2025-06-13","current":29.382191,"twenty":-31.196145,"median":13.545142,"eighty":21.961237,"marketCap":4501381052},{"date":"2025-06-20","current":27.978747,"twenty":-31.203391,"median":13.54402,"eighty":22.184888,"marketCap":4286372054},{"date":"2025-06-27","current":28.255573,"twenty":-31.203391,"median":13.54402,"eighty":22.300518,"marketCap":4328782086},{"date":"2025-07-03","current":29.942281,"twenty":-31.203391,"median":13.54402,"eighty":22.398651,"marketCap":4587187396},{"date":"2025-07-11","current":30.264172,"twenty":-31.203391,"median":13.54402,"eighty":22.554599,"marketCap":4636501386},{"date":"2025-07-18","current":29.774898,"twenty":-31.203391,"median":13.54402,"eighty":22.618499,"marketCap":4561544121},{"date":"2025-07-25","current":8.62043,"twenty":-31.203391,"median":13.533411,"eighty":22.770643,"marketCap":4791347316},{"date":"2025-08-01","current":7.997838,"twenty":-31.203391,"median":13.490144,"eighty":22.770643,"marketCap":4445302415},{"date":"2025-08-08","current":8.150448,"twenty":-31.203391,"median":13.458717,"eighty":22.770643,"marketCap":4530125136},{"date":"2025-08-15","current":8.164645,"twenty":-31.203391,"median":13.420555,"eighty":22.770643,"marketCap":4538015622},{"date":"2025-08-22","current":8.265793,"twenty":-31.203391,"median":13.313943,"eighty":22.770643,"marketCap":4594235333},{"date":"2025-08-29","current":8.294186,"twenty":-31.203391,"median":13.292777,"eighty":22.770643,"marketCap":4610016305},{"date":"2025-09-05","current":8.075918,"twenty":-31.210637,"median":13.255562,"eighty":22.775968,"marketCap":4488700086},{"date":"2025-09-12","current":8.377589,"twenty":-31.203391,"median":13.194052,"eighty":22.770643,"marketCap":4656372909},{"date":"2025-09-19","current":8.343873,"twenty":-31.203391,"median":13.118629,"eighty":22.770643,"marketCap":4637633005},{"date":"2025-09-26","current":7.827483,"twenty":-31.203391,"median":13.083979,"eighty":22.770643,"marketCap":4350616585},{"date":"2025-10-03","current":7.644705,"twenty":-31.203391,"median":13.016032,"eighty":22.770643,"marketCap":4249026581},{"date":"2025-10-10","current":7.174453,"twenty":-31.203391,"median":12.918088,"eighty":22.770643,"marketCap":3987654240},{"date":"2025-10-17","current":7.12654,"twenty":-31.203391,"median":12.788189,"eighty":22.770643,"marketCap":3961023851},{"date":"2025-10-24","current":6.508793,"twenty":-31.203391,"median":12.733222,"eighty":22.770643,"marketCap":4086285312},{"date":"2025-10-31","current":6.169571,"twenty":-31.203391,"median":12.658441,"eighty":22.770643,"marketCap":3873318420},{"date":"2025-11-07","current":6.354957,"twenty":-31.203391,"median":12.630384,"eighty":22.770643,"marketCap":3989705375},{"date":"2025-11-14","current":6.530916,"twenty":-31.203391,"median":12.563541,"eighty":22.770643,"marketCap":4100174350},{"date":"2025-11-21","current":6.248124,"twenty":-31.203391,"median":12.502645,"eighty":22.770643,"marketCap":3922634927},{"date":"2025-11-28","current":6.568622,"twenty":-31.203391,"median":12.449383,"eighty":22.770643,"marketCap":4123846273},{"date":"2025-12-05","current":6.486926,"twenty":-31.203391,"median":12.414551,"eighty":22.749343,"marketCap":4072557106},{"date":"2025-12-12","current":6.62518,"twenty":-31.203391,"median":12.330182,"eighty":22.589591,"marketCap":4159354158}],"updateTime":1765705447453},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SON\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1126332273","title":"Sonoco Products 將金屬包裝和剛性紙容器業務整合為一個結構","url":"https://stock-news.laohu8.com/highlight/detail?id=1126332273","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126332273?lang=zh_tw&edition=fundamental","pubTime":"2025-11-10 21:15","pubTimestamp":1762780554,"startTime":"0","endTime":"0","summary":"Sonoco Products 将金属包装和刚性纸容器业务整合为一个结构","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4136","SON"],"gpt_icon":0},{"id":"1177984687","title":"Sonoco Products Co：預計第四季度金屬包裝和工業EMEA業務將繼續面臨銷量疲軟","url":"https://stock-news.laohu8.com/highlight/detail?id=1177984687","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177984687?lang=zh_tw&edition=fundamental","pubTime":"2025-10-23 05:26","pubTimestamp":1761168378,"startTime":"0","endTime":"0","summary":"Sonoco Products Co：预计第四季度金属包装和工业EMEA业务将继续面临销量疲软","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SON","BK4136"],"gpt_icon":0},{"id":"1118170291","title":"Sonoco Products Co：經營活動現金流預計在7億到7.5億美元之間","url":"https://stock-news.laohu8.com/highlight/detail?id=1118170291","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118170291?lang=zh_tw&edition=fundamental","pubTime":"2025-10-23 05:26","pubTimestamp":1761168367,"startTime":"0","endTime":"0","summary":"Sonoco Products Co：经营活动现金流预计在7亿到7.5亿美元之间","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4136","SON"],"gpt_icon":0},{"id":"1174176376","title":"Sonoco Products Co：實施針對運營和支持職能的重組活動","url":"https://stock-news.laohu8.com/highlight/detail?id=1174176376","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174176376?lang=zh_tw&edition=fundamental","pubTime":"2025-10-23 05:25","pubTimestamp":1761168308,"startTime":"0","endTime":"0","summary":"Sonoco Products Co：实施针对运营和支持职能的重组活动","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SON","BK4136"],"gpt_icon":0},{"id":"2557328863","title":"《獨家新聞》過度自信和誤判，導致印度仍未能與美國達成貿易協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2557328863","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557328863?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 14:07","pubTimestamp":1754460437,"startTime":"0","endTime":"0","summary":"路透新德里/华盛顿8月6日 - 经过五轮贸易谈判，印度官员对与美国达成有利协议充满信心，他们甚至向媒体表示，关税上限可能为 15%。印度官员原本期待美国总统特朗普在 8 月 1 日最后期限前几周亲自宣布这一协议。双方官员称，政治误判、信号缺失和不满情绪导致美国和印度之间的谈判破裂。谈判仍在进行中，美国代表团预计将于本月晚些时候访问新德里，印度政府官员仍然相信可以挽救协议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250806:nL6T3TY072:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SON","BK4136"],"gpt_icon":0},{"id":"2555031381","title":"美國研究綜述-Blackline、Cadence Design Systems 和 Coinbase Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2555031381","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555031381?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 17:23","pubTimestamp":1753780993,"startTime":"0","endTime":"0","summary":"美国研究综述-Blackline、Cadence Design Systems 和 Coinbase Global路透7月29日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括 Blackline、Cadence Design Systems 和 Coinbase Global。* Cadence Design Systems Inc CDNS.O：摩根大通将目标价从330美元上调至390美元* Coinbase Global Inc COIN.O：杰富瑞将目标价从260美元上调至405美元* 迪士尼DIS.N：摩根大通将目标价从130美元上调至138美元* Kinsale Capital Group Inc KNSL.N：杰富瑞将目标价从480美元上调至490美元以下是路透周二报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL4S3TQ0NS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0009355771.USD","IRDM","CDNS","BN","DYN","MNTN","LU2125909593.SGD","DIS","KNSL","MOH","GL","RVTY","LU2362541273.HKD","ARE","CF","IE00BKVL7J92.USD","LU0266013472.USD","LU0234570918.USD","ALRS","QLYS","COIN","LU2298322129.HKD","BL","WU","LU1066051498.USD","BAM","TENB","BK4581","PTCT","SON","WWD","LU2360107671.USD","LU2360106780.USD","STEL","DPZ","LU2326559502.SGD","LU0316494557.USD","LU2756315318.SGD","MHK","BK4516","RMBS","LU0198837287.USD","TSYW.SI","ARIS"],"gpt_icon":1},{"id":"2555080468","title":"美國研究綜述-Cadence Design Systems、Coinbase Global、Kinsale Capital Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2555080468","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555080468?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 15:19","pubTimestamp":1753773578,"startTime":"0","endTime":"0","summary":"美国研究综述-Cadence Design Systems、Coinbase Global、Kinsale Capital Group路透7月29日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括 Cadence Design Systems、Coinbase Global 和 Kinsale Capital Group。要点 * Cadence Design Systems Inc CDNS.O：摩根大通将目标价从330美元上调至390美元 * Coinbase Global Inc COIN.O：杰富瑞将目标价从260美元上调至405美元 * Kinsale Capital Group Inc KNSL.N：杰富瑞将目标价从 480 美元上调至 490 美元以下是路透周二报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL4S3TQ0H3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2087625088.SGD","LU0348723411.USD","BN","COIN","ARE","LU2764263039.SGD","RVTY","MNTN","LU0345770993.USD","RMBS","LU1066051811.HKD","DIS","TSYW.SI","DYN","DPZ","LU2298322129.HKD","MHK","LU1551013342.USD","WU","BK4136","LU0077335932.USD","PTCT","WWD","CDNS","LU0354030511.USD","BAM","CF","BK4023","SG9999014021.USD","SON","LU2362541513.USD","TENB","LU0130517989.USD","BK4554","MOH","BK4099","QLYS","BK4612","KNSL","ARIS","STEL","LU1988902786.USD","BK4209","LU2250418816.HKD"],"gpt_icon":1},{"id":"2553520081","title":"Sonoco Products Company2025財年第二財季實現淨利潤68.88百萬美元，同比減少24.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553520081","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553520081?lang=zh_tw&edition=fundamental","pubTime":"2025-07-24 20:00","pubTimestamp":1753358437,"startTime":"0","endTime":"0","summary":"7月24日，Sonoco Products Company公布财报，公告显示公司2025财年第二财季净利润为68.88百万美元，同比减少24.15%；其中营业收入为19.10亿美元，同比增加17.68%，每股基本收益为--。从资产负债表来看，Sonoco Products Company总负债87.20亿美元，其中短期债务4.37亿美元，资产负债比为1.38，流动比率为1.26。机构评级：截至2025年7月24日，当前有9家机构对Sonoco Products Company目标价做出预测，其中目标均价为57.00美元，其中最低目标价为48.00美元，最高目标价为65.00美元。40多年来，Sonoco每年都提高股息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724200045a6bfaa71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724200045a6bfaa71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SON"],"gpt_icon":0},{"id":"2553822376","title":"索諾科產品公司公佈截至 6 月 30 日的季度業績 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2553822376","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553822376?lang=zh_tw&edition=fundamental","pubTime":"2025-07-24 05:57","pubTimestamp":1753307830,"startTime":"0","endTime":"0","summary":"索诺科产品公司公布截至 6 月 30 日的季度业绩 - 盈利摘要Sonoco Products Co SON.N公布的截至6月30日的季度调整后每股收益为1.37美元，高于去年同期的每股收益1.28美元。公司报告的季度净收入为 4.9342 亿美元。本季度，Sonoco Products Co 的股价上涨了 9.4%，今年迄今为止下跌了 2.5%。华尔街对 Sonoco Products Co 的 12 个月目标价中位数为 55.00 美元，比上次收盘价 48.68 美元高出约 11.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL4S3TK285:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4136","SON"],"gpt_icon":0},{"id":"2553223751","title":"索諾科產品公司公佈截至 6 月 30 日的季度業績 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2553223751","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553223751?lang=zh_tw&edition=fundamental","pubTime":"2025-07-24 05:57","pubTimestamp":1753307830,"startTime":"0","endTime":"0","summary":"索诺科产品公司公布截至 6 月 30 日的季度业绩 - 盈利摘要Sonoco Products Co SON.N公布的截至6月30日的季度调整后每股收益为1.37美元，高于去年同期的每股收益1.28美元。公司报告的季度净收入为 4.9342 亿美元。本季度，Sonoco Products Co 的股价上涨了 9.4%，今年迄今为止下跌了 2.5%。华尔街对 Sonoco Products Co 的 12 个月目标价中位数为 55.00 美元，比上次收盘价 48.68 美元高出约 11.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL4T3TK285:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SON","BK4136"],"gpt_icon":0},{"id":"1148924396","title":"艾利股票週二表現遜色 落後主要競爭對手","url":"https://stock-news.laohu8.com/highlight/detail?id=1148924396","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148924396?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 08:56","pubTimestamp":1752627388,"startTime":"0","endTime":"0","summary":"周二，艾利公司股价大幅下挫1.81%，收于177.18美元，整体市场同步低迷，标准普尔500指数下跌0.40%至6,243.76点，道琼斯工业平均指数暴跌0.98%至44,023.29点。这已是该股连续第三个交易日下跌，凸显其短期疲软态势。当前股价较7月23日创下的52周高点233.48美元低24.11%，显示上行阻力显著。交易量仅为419,794股，远低于50日平均的691,990股，反映市场参与度不足。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823417737.USD","LU1989763690.USD","LU1989763427.SGD","SG9999002232.USD","BK4206","LU2506951875.HKD","LU1894683264.USD","LU2506952170.USD","LU0787776722.HKD","BK4511","LU0823417653.USD","MMM","LU0471298777.SGD","LU0471298694.HKD","LU0683600562.USD","LU0654597011.USD","AVY","LU0612318385.USD","BK4585","BK4533","LU1894683348.USD","LU2506951958.HKD","PKG","LU2041044095.USD","LU2360106947.USD","LU2360108059.USD","SG9999002224.SGD","LU0950375773.USD","BK4512","LU1093756168.USD","LU0385154629.USD","LU2092937221.SGD","BK4588","BK4534","LU2298321311.HKD","LU0612318971.USD","BK4136","LU1430597077.USD","SON","LU2506952097.USD","LU1093756325.SGD"],"gpt_icon":0},{"id":"1122858846","title":"瑞傑金融維持Sonoco Products Co跑贏大盤評級","url":"https://stock-news.laohu8.com/highlight/detail?id=1122858846","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122858846?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 01:56","pubTimestamp":1752602172,"startTime":"0","endTime":"0","summary":"瑞杰金融(Raymond James)分析师团队近日确认，对包装企业Sonoco Products Co(SON)的股票评级保持在\"跑赢大盘\"水平。这一决定突显了机构对该公司前景的稳定信心，更新发布于2025年7月15日。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1804176565.USD","LU2265009873.SGD","LU1363072403.SGD","RJF","SON","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4588","BK4127","BK4136","IE00BGHQF748.EUR","LU0971096721.USD"],"gpt_icon":0},{"id":"1106792303","title":"雷蒙德詹姆斯上調索諾科產品目標價至55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1106792303","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106792303?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 01:49","pubTimestamp":1752601778,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯分析师最新调整索诺科产品公司（股票代码：SON）股票评级，将目标股价由每股50美元显著上调至55美元。此次调整反映出该机构对这家工业包装巨头前景的乐观预期。市场数据显示，此次调升幅度达10%，显著高于行业平均调升幅度。\n根据最新交易数据，索诺科产品股价在目标价上调消息公布后呈现积极走势。分析师指出，包装行业景气度回升及公司特种材料业务扩张是此次评级调整的重要依据。此次调整发生在北京时间7月15日16:14，正值北美交易时段早盘。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1804176565.USD","LU2265009873.SGD","BK4127","SON","LU1363072403.SGD","RJF","BK4588","LU0971096721.USD","BK4136","BK4585","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"1106026667","title":"索諾科產品公司加碼擴產 斥資3000萬美元提升膠粘劑與密封劑產能","url":"https://stock-news.laohu8.com/highlight/detail?id=1106026667","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106026667?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 20:34","pubTimestamp":1752582852,"startTime":"0","endTime":"0","summary":"全球可持续包装领导者索诺科产品公司宣布投入3000万美元扩大胶粘剂与密封剂产能。此次扩产将使公司年产能新增1亿单位，在保障供应链安全的同时应对持续增长的市场需求。\n该投资计划涵盖现有生产线升级与新增产线建设，产能布局将分布在三处战略要地，以强化供应链韧性。这一举措彰显了索诺科深耕胶粘剂与密封剂领域的决心，通过持续创新巩固其作为行业可信赖合作伙伴的地位。\n值得关注的是，奥兰多经济合作组织为此次扩产提供了有力支持——该地区日益凸显的全球商业吸引力正持续推动区域经济的长效发展。此次产能扩张不仅将优化产品交付能力，更将强化企业在高增长市场的战略布局。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","NDAQ","SON","IE00BKPKM429.USD","BK4136","LU2095319765.USD","IE00BGHQF748.EUR","BK4112","BK4585","IE00B64PRP62.GBP","LU2210149790.SGD","LU2210150020.SGD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2548885137","title":"Sonoco Products Company盤中異動 股價大漲5.07%報45.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548885137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548885137?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 00:06","pubTimestamp":1751385978,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日00时06分，Sonoco Products Company股票出现波动，股价大幅拉升5.07%。Sonoco Products Company股票所在的包装与容器行业中，整体涨幅为4.27%。其相关个股中，美国包装公司、Smurfit Westrock Plc、格瑞夫-B涨幅较大，Sonoco Products Company、Amcor Plc、美国包装公司较为活跃，换手率分别为0.88%、0.79%、0.64%，振幅较大的相关个股有美国包装公司、格瑞夫-B、Eightco Holdings Inc.，振幅分别为6.85%、6.16%、5.98%。40多年来，Sonoco每年都提高股息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507020006189796196c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507020006189796196c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4136","SON"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}]}}