美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

索尼

24.89

+0.56002.30%

盤前：24.74-0.1500-0.60%05:25 EDT

成交量：310.17萬

成交額：7,740.66萬

市值：1,497.90億

市盈率：21.07

高：25.23

開：25.01

低：24.79

收：24.33

資料載入中...

總覽公司新聞公告

【亞太主要股指收盤全線上漲，日經225指數漲超1%】1月29日消息，亞太主要股指收盤全線上漲。日經225指數收漲1.02%報39414.78點，權重股方面，索尼漲3.8%創歷史新高；AI、電子半導體龍頭反彈，瑞薩電子漲近6%，ADVANTEST漲4.4%，軟銀集團漲2.4%，東京電子漲2.3%。澳洲標普200指數收漲0.57%報8447點。新西蘭標普50指數收漲0.35%報13003.04點。韓國股市因假期休市。

【日股索尼股價創盤中新高新任CEO有望提振利潤】索尼集團宣佈總裁、COO兼CFO十時裕樹(Hiroki Totoki)將於4月份接任首席執行官一職後，該公司股價一度攀升5.1%，至3,527日元，創下至少50年來的最高盤中價格。分析師Masahiro Wakasugi和Takumi Okano在一份報告中寫道，Totoki已經提高了索尼的遊戲利潤，可能會“進一步加強商業模式”，並稱Totoki在現任首席運營官職位上證明了他的管理能力。

索尼股價創下盤中新高新任CEO有望提振利潤

索尼股價創下盤中新高新任CEO有望提振利潤

环球市场播报

索尼集團人事鉅變：CEO換帥！

中关村在线

【索尼集團： Lin Tao將出任集團首席財務官】索尼集團宣佈，索尼互動娛樂高級副總裁Lin Tao將出任集團首席財務官。

據日經新聞：索尼集團現任董事長兼首席執行官吉田憲一郎(Ikuo Yoshida)將繼續擔任董事長一職。

【索尼集團總裁十時裕樹(Hiroki Totoki)將兼任首席執行官，4月1日起生效】據日經新聞，索尼集團總裁十時裕樹(Hiroki Totoki)將兼任首席執行官，4月1日起生效。

據日經新聞：索尼集團總裁十時裕樹（Hiroki Totoki）將兼任首席執行官，4月1日起生效。

索尼股價暫漲5.1%，創2024年11月以來最高盤中漲幅。

索尼展現謙遜態度，公開徵求玩家意見：星鳴特攻能否翻盤？

ZOL中关村在线

索尼集團公司取得用於波束控制信令的方法、網絡節點和無線設專利

市場監管總局發佈1月13日-1月19日無條件批准經營者集中案件列表

日經：中國電視在日本市場份額首超五成，海信整體份額達 41.1%

【亞太主要股指收盤漲跌互現，日經225指數本週累計漲3.85%】亞太主要股指收盤漲跌互現，日經225指數跌0.07%報39931.98點，本週累計漲3.85%，權重股方面，索尼跌2.55%，軟銀集團跌1.81%，豐田汽車跌1.45%，任天堂漲3.46%，刷新歷史新高。韓國綜合指數漲0.85%報2536.8點，本週累計漲0.53%，權重股方面，韓國鋅業漲11.62%，HanwhaOcean漲10.1%，韓華宇航漲7.3%。澳洲標普200指數漲0.36%報8408.9點，本週累計漲1.19%。新西蘭標普50指數跌0.27%報13024.7點，本週累計跌0.81%。

Paradise NFT 傳奇版本 888 個 NFT 已售罄，將於2 月啓動普通版本銷售

這一技術勝出：索尼計劃在2025年全面停產BD光盤

中关村在线

索尼預計下月起停產所有刻錄用藍光光盤，不再推出後續產品

索尼《星鳴特攻》突然停服引關注：創紀錄速度退款玩家熱議

ZOL中关村在线

“特朗普幣”大漲大跌，“第一夫人幣”也上線，這個平台成最大贏家，市值近1600億美元超過索尼、花旗

每日经济新闻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SONY/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SONY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SONY\",,,,,undefined,":{"symbol":"SONY","market":"US","secType":"STK","nameCN":"索尼","latestPrice":24.89,"timestamp":1745438400000,"preClose":24.33,"halted":0,"volume":3101675,"hourTrading":{"tag":"盘前","latestPrice":24.74,"preClose":24.89,"latestTime":"05:25 EDT","volume":1,"amount":24.74,"timestamp":1745486740617},"delay":0,"floatShares":6014806854,"shares":6018081895,"eps":1.181536,"marketStatus":"盤前交易","change":0.56,"latestTime":"04-24 07:13:23 EDT","open":25.01,"high":25.225,"low":24.79,"amount":77406576.834825,"amplitude":0.017879,"askPrice":24.93,"askSize":70,"bidPrice":24.63,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.181536,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"adrRate":1,"exchange":"NYSE","adjPreClose":24.89,"dividendRate":0.005356,"preHourTrading":{"tag":"盘前","latestPrice":24.74,"preClose":24.89,"latestTime":"05:25 EDT","volume":1,"amount":24.74,"timestamp":1745486740617},"postHourTrading":{"tag":"盘后","latestPrice":24.6,"preClose":24.89,"latestTime":"19:57 EDT","volume":21605,"amount":537417.98,"timestamp":1745452664543},"volumeRatio":0.82855519612198,"impliedVol":0.4576,"impliedVolPercentile":0.9518},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SONY\",,,,,undefined,":{"symbol":"SONY","floatShares":6014806854,"roa":"2.56%","roe":"14.32%","lyrEps":1.04233,"volumeRatio":0.82855519612198,"shares":6018081895,"dividePrice":0.13338,"high":25.225,"amplitude":0.017879,"preClose":24.33,"low":24.79,"week52Low":15.022,"pbRate":"2.61","psRate":"1.55","week52High":25.78,"institutionHeld":0.0867,"latestPrice":24.89,"committee":0.176471,"eps":1.181536,"divideRate":0.005356,"volume":3101675,"delay":0,"ttmEps":1.181536,"open":25.01,"prevYearClose":21.16,"prevWeekClose":24.01,"prevMonthClose":25.39,"prevQuarterClose":25.39,"fiveDayClose":23.68,"twentyDayClose":25.26,"sixtyDayClose":21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SONY\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507044795","title":"【亞太主要股指收盤全線上漲，日經225指數漲超1%】1月29日消息，亞太主要股指收盤全線上漲。 日經225指數收漲1.02%報39414.78點，權重股方面，索尼漲3.8%創歷史新高；AI、電子半導體龍頭反彈，瑞薩電子漲近6%，ADVANTEST漲4.4%，軟銀集團漲2.4%，東京電子漲2.3%。 澳洲標普200指數收漲0.57%報8447點。新西蘭標普50指數收漲0.35%報13003.04點。韓國股市因假期休市。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507044795","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507044795?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 15:05","pubTimestamp":1738134342,"startTime":"0","endTime":"0","summary":"1月29日消息，亚太主要股指收盘全线上涨。 日经225指数收涨1.02%报39414.78点，权重股方面，索尼涨3.8%创历史新高；AI、电子半导体龙头反弹，瑞萨电子涨近6%，ADVANTEST涨4.4%，软银集团涨2.4%，东京电子涨2.3%。 澳洲标普200指数收涨0.57%报8447点。新西兰标普50指数收涨0.35%报13003.04点。韩国股市因假期休市。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29150547891700.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4132","159582","BK4585","LU0154236417.USD","03160","SONY","BK4554","BK4571","SFTBY","BK4577","BK4078","BK4588"],"gpt_icon":0},{"id":"2507506451","title":"【日股索尼股價創盤中新高 新任CEO有望提振利潤】索尼集團宣佈總裁、COO兼CFO十時裕樹(Hiroki Totoki)將於4月份接任首席執行官一職後，該公司股價一度攀升5.1%，至3,527日元，創下至少50年來的最高盤中價格。分析師Masahiro Wakasugi和Takumi Okano在一份報告中寫道，Totoki已經提高了索尼的遊戲利潤，可能會“進一步加強商業模式”，並稱Totoki在現任首席運營官職位上證明了他的管理能力。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507506451","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507506451?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 13:47","pubTimestamp":1738129625,"startTime":"0","endTime":"0","summary":"索尼集团宣布总裁、COO兼CFO十时裕树(Hiroki Totoki)将于4月份接任首席执行官一职后，该公司股价一度攀升5.1%，至3,527日元，创下至少50年来的最高盘中价格。分析师Masahiro Wakasugi和Takumi Okano在一份报告中写道，Totoki已经提高了索尼的游戏利润，可能会“进一步加强商业模式”，并称Totoki在现任首席运营官职位上证明了他的管理能力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29134747890193.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4198","LU2272731782.SGD","GB00BDT5M118.USD","LU2272731600.USD","LU0154236417.USD","BK4554","LU1992135399.USD","COO","LU2211815571.USD","BK4585","BK4588","SONY","LU1992135472.HKD","BK4078","BK4577","BK4571"],"gpt_icon":0},{"id":"2507505486","title":"索尼股價創下盤中新高 新任CEO有望提振利潤","url":"https://stock-news.laohu8.com/highlight/detail?id=2507505486","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507505486?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 13:32","pubTimestamp":1738128722,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["FXY","BK4588","LU2272731600.USD","LU1992135399.USD","LU1992135472.HKD","BK4571","LU2272731782.SGD","COO","BK4198","BK4585","SONY","BK4554","BK4078","LU0154236417.USD","JPYmain","YCS","GB00BDT5M118.USD","USDJPY.FOREX","LU2211815571.USD","BK4577"],"gpt_icon":0},{"id":"2507505918","title":"索尼股價創下盤中新高 新任CEO有望提振利潤","url":"https://stock-news.laohu8.com/highlight/detail?id=2507505918","media":"环球市场播报","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507505918?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 13:29","pubTimestamp":1738128540,"startTime":"0","endTime":"0","summary":"索尼集团宣布总裁、COO 兼CFO十时裕树（Hiroki Totoki）将于4月份接任首席执行官一职后，该公司股价一度攀升5.1%，至3，527日元，创下至少50年来的最高盘中价格。分析师Masahiro Wakasugi和Takumi Okano在一份报告中写道，Totoki已经提高了索尼的游戏利润，可能会“进一步加强商业模式”，并称Totoki在现任首席运营官职位上证明了他的管理能力。\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王永生","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-01-29/doc-inehrhaz6553075.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4554","BK4588","LU0154236417.USD","BK4585","BK4078","BK4577","BK4571","SONY"],"gpt_icon":0},{"id":"2507330506","title":"索尼集團人事鉅變：CEO換帥！","url":"https://stock-news.laohu8.com/highlight/detail?id=2507330506","media":"中关村在线","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507330506?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 11:00","pubTimestamp":1738119634,"startTime":"0","endTime":"0","summary":"1月29日，索尼集团宣布任命西野秀明为旗下PlayStation业务的索尼互动娱乐新任总裁兼CEO。该任命将于2025年4月1日生效。在2024年5月，SIE宣布了新的组织架构，并任命西野秀明为SIE平台业务集团CEO，以及Hermen Hulst为SIE工作室业务集团CEO。此次调整是为进一步发展而做出的决定，Hulst将继续担任工作室业务集团CEO，并向西野秀明汇报。此外，现任SIE财务、企业发展和战略高级副总裁陶琳将离开SIE，并于同日就任索尼集团CFO。陶琳在SIE的继任者将稍后公布。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129130949961355dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129130949961355dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","BK4577","LU0154236417.USD","BK4078","BK4585","BK4571","SONY","BK4588"],"gpt_icon":0},{"id":"2507571539","title":"【索尼集團： Lin Tao將出任集團首席財務官】索尼集團宣佈， 索尼互動娛樂高級副總裁Lin Tao將出任集團首席財務官。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507571539","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507571539?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 09:55","pubTimestamp":1738115712,"startTime":"0","endTime":"0","summary":"索尼集团宣布， 索尼互动娱乐高级副总裁Lin Tao将出任集团首席财务官。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29095547885878.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","SONY","BK4554","BK4078","BK4577","BK4585","BK4571","LU0154236417.USD"],"gpt_icon":0},{"id":"2507576737","title":"據日經新聞：索尼集團現任董事長兼首席執行官吉田憲一郎(Ikuo Yoshida)將繼續擔任董事長一職。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507576737","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507576737?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 09:30","pubTimestamp":1738114201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4577","NKmain","BK4554","JNImain","BK4571","NIYmain","BK4585","JMImain","SONY","BK4588","LU0965088593.USD","LU0154236417.USD","BK4078"],"gpt_icon":0},{"id":"2507760905","title":"【索尼集團總裁十時裕樹(Hiroki Totoki)將兼任首席執行官，4月1日起生效】據日經新聞，索尼集團總裁十時裕樹(Hiroki Totoki)將兼任首席執行官，4月1日起生效。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507760905","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507760905?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 09:28","pubTimestamp":1738114083,"startTime":"0","endTime":"0","summary":"据日经新闻，索尼集团总裁十时裕树(Hiroki Totoki)将兼任首席执行官，4月1日起生效。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29092847885323.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","BK4571","BK4588","SONY","BK4554","BK4078","LU0154236417.USD","BK4577"],"gpt_icon":0},{"id":"2507157678","title":"據日經新聞：索尼集團總裁十時裕樹（Hiroki Totoki）將兼任首席執行官，4月1日起生效。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507157678","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507157678?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 09:26","pubTimestamp":1738113986,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0965088593.USD","BK4577","JNImain","NKmain","BK4554","BK4585","BK4078","BK4588","LU0154236417.USD","NIYmain","BK4571","SONY","JMImain"],"gpt_icon":0},{"id":"2506535365","title":"索尼股價暫漲5.1%，創2024年11月以來最高盤中漲幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506535365","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506535365?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 09:43","pubTimestamp":1738028616,"startTime":"0","endTime":"0","summary":"索尼股价暂涨5.1%，创2024年11月以来最高盘中涨幅。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28094347866913.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","LU0154236417.USD","BK4078","BK4577","SONY","BK4585","BK4571","BK4554"],"gpt_icon":0},{"id":"2506562156","title":"索尼展現謙遜態度，公開徵求玩家意見：星鳴特攻能否翻盤？","url":"https://stock-news.laohu8.com/highlight/detail?id=2506562156","media":"ZOL中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506562156?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 06:22","pubTimestamp":1737930145,"startTime":"0","endTime":"0","summary":"索尼似乎已经意识到《星鸣特攻》首发人气低迷的问题，他们通过Reddit论坛向玩家发送邮件，寻求对游戏的体验反馈和改进建议。邮件中，索尼日本表达了谦逊的态度，强调玩家的意见对于提升游戏至关重要。此前有玩家指出PS平台上的《星鸣特攻》玩家数量很少，匹配过程耗时长；而在PC端，SteamDB数据显示该游戏近24小时内最高同时在线人数仅为151人，呈现出下滑趋势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-01-28/detail-inehkiin8274999.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-01-28/detail-inehkiin8274999.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4585","LU0154236417.USD","BK4571","BK4577","BK4554","BK4078","SONY","BK4588"],"gpt_icon":0},{"id":"2506826553","title":"索尼集團公司取得用於波束控制信令的方法、網絡節點和無線設專利","url":"https://stock-news.laohu8.com/highlight/detail?id=2506826553","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506826553?lang=zh_tw&edition=fundamental","pubTime":"2025-01-25 15:42","pubTimestamp":1737790953,"startTime":"0","endTime":"0","summary":"金融界2025年1月25日消息，国家知识产权局信息显示，索尼集团公司取得一项名为“用于波束控制信令的方法、网络节点和无线设备”的专利，授权公告号CN 113767661 B，申请日期为2020年4月。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/25154247821989.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4078","BK4577","SONY","BK4571","BK4585","BK4554","LU0154236417.USD","BK4588"],"gpt_icon":0},{"id":"2505837260","title":"市場監管總局發佈1月13日-1月19日無條件批准經營者集中案件列表","url":"https://stock-news.laohu8.com/highlight/detail?id=2505837260","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505837260?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 18:43","pubTimestamp":1737715406,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00BZ08YR35.GBP","LU1997245177.USD","IE0005HP3H50.USD","BK1589","LU0405327494.USD","EVS.SI","BK0175","BK0188","BK0028","LU2289578879.USD","GELYY","SG9999002828.SGD","LU0154236417.USD","BK1125","01811","LU2495084118.USD","BK4585","LU1064130708.USD","LU1224444064.USD","IE00B0JY6N72.USD","LU2148510915.USD","SONY","LU1282651121.HKD","BK4588","BK0070","BK0207","LU1781817850.SGD","LU0047713382.USD","LU1580142542.USD","BK4078","LU0051755006.USD","LU1997244956.HKD","80175","BK0032","IE00BZ08YS42.EUR","LU0315179316.USD","SG9999002463.SGD","BK1524","BK0183","LU1820825898.SGD","BK4577","LU1979443071.USD","LU2328871848.SGD","00175","LU1064131003.USD","LU0326950275.SGD","601318","LU0293314216.USD","BK0196","LU1934453819.USD"],"gpt_icon":0},{"id":"2505882623","title":"日經：中國電視在日本市場份額首超五成，海信整體份額達 41.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505882623","media":"DoNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505882623?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 15:36","pubTimestamp":1737704176,"startTime":"0","endTime":"0","summary":"DoNews1月24日消息，据日经新闻报道，在日本国内的平板电视市场上，海信集团和 TCL 等中国企业的销量份额在 2024 年首次超过了 50%。日本国内大企业索尼和松下的市场份额均低于 10%。海信的自有品牌位居第 3，占 15.7%，集团整体份额达到 41.1%，首次超过 4 成。海信系品牌 2024 年再次以约 800 万台的出货量蝉联中国电视市场榜首，市场占有率为 22.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501241542339871989a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501241542339871989a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4571","SONY","BK4577","BK4588","BK4554","BK4078","LU0154236417.USD"],"gpt_icon":0},{"id":"2505885415","title":"【亞太主要股指收盤漲跌互現，日經225指數本週累計漲3.85%】亞太主要股指收盤漲跌互現，日經225指數跌0.07%報39931.98點，本週累計漲3.85%，權重股方面，索尼跌2.55%，軟銀集團跌1.81%，豐田汽車跌1.45%，任天堂漲3.46%，刷新歷史新高。韓國綜合指數漲0.85%報2536.8點，本週累計漲0.53%，權重股方面，韓國鋅業漲11.62%，HanwhaOcean漲10.1%，韓華宇航漲7.3%。澳洲標普200指數漲0.36%報8408.9點，本週累計漲1.19%。新西蘭標普50指數跌0.27%報13024.7點，本週累計跌0.81%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505885415","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505885415?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 14:46","pubTimestamp":1737701219,"startTime":"0","endTime":"0","summary":"亚太主要股指收盘涨跌互现，日经225指数跌0.07%报39931.98点，本周累计涨3.85%，权重股方面，索尼跌2.55%，软银集团跌1.81%，丰田汽车跌1.45%，任天堂涨3.46%，刷新历史新高。韩国综合指数涨0.85%报2536.8点，本周累计涨0.53%，权重股方面，韩国锌业涨11.62%，HanwhaOcean涨10.1%，韩华宇航涨7.3%。澳洲标普200指数涨0.36%报8408.9点，本周累计涨1.19%。新西兰标普50指数跌0.27%报13024.7点，本周累计跌0.81%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24144647782258.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03160","BK4099","TM","SFTBY","000008.SH","BK4554","SONY","BK4085","BK4588","BK4571","NTDOY","BK4577","LU0154236417.USD","BK4078","BK4555","BK4585","BK4132"],"gpt_icon":0},{"id":"2505768070","title":"Paradise NFT 傳奇版本 888 個 NFT 已售罄，將於2 月啓動普通版本銷售","url":"https://stock-news.laohu8.com/highlight/detail?id=2505768070","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505768070?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 10:32","pubTimestamp":1737685967,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://club.fo.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU0456827905.SGD","LU0329678170.USD","LU1044875133.USD","LU0384037296.USD","LU0880133367.SGD","BK1586","NKE","LU0786609619.USD","89988","IE00B0JY6N72.USD","LU0823397103.USD","WRLD","BK4588","LU0163747925.USD","LU0329678337.USD","LU0608807946.USD","LU0543330483.HKD","LU0310800965.SGD","LU1048484197.HKD","BK1608","LU0577902454.USD","LU0345776255.USD","BK4531","SOL.USD.HKCC","LU1152091168.USD","BK4505","LU0348814723.USD","USDT.USD.CC","LU0049853897.USD","LU0345775950.USD","LU0502904849.HKD","LU0890818403.SGD","BK1575","LU0605514214.HKD","BK4565","LU1224709979.USD","LU0516422952.EUR","LU1282649810.SGD","IE0034224299.USD","SONY","BK4548","09988","BK4558","LU0348805143.USD","BABA","LU1328615791.USD","LU1242518931.SGD","LU2098885051.SGD","LU2778985437.USD","HBBD.SI"],"gpt_icon":0},{"id":"2505648760","title":"這一技術勝出：索尼計劃在2025年全面停產BD光盤","url":"https://stock-news.laohu8.com/highlight/detail?id=2505648760","media":"中关村在线","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505648760?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 16:41","pubTimestamp":1737621684,"startTime":"0","endTime":"0","summary":"索尼计划于2025年2月全面停产刻录用蓝光光盘，并随后停止推出相应产品。截至目前，索尼商店仍在销售BD-RE和BD-R刻录用蓝光光盘，共计11款。这些决定是基于索尼公司对市场需求的评估作出的。虽然消费者级别的可刻录蓝光光盘将停止生产，但索尼仍将继续为游戏、电影等领域生产商业级别的蓝光光盘产品。值得一提的是，在2008年之前，随着HD DVD领导者东芝宣布退出所有相关业务，SONY主导的蓝光光碟最终胜出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501231711419870664f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501231711419870664f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4577","BK4554","LU0154236417.USD","BK4571","BK4585","BK4588","BK4078","SONY"],"gpt_icon":0},{"id":"2505635580","title":"索尼預計下月起停產所有刻錄用藍光光盤，不再推出後續產品","url":"https://stock-news.laohu8.com/highlight/detail?id=2505635580","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505635580?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 16:03","pubTimestamp":1737619390,"startTime":"0","endTime":"0","summary":"IT之家 1 月 23 日消息，索尼存储媒体解决方案公司今日宣布，预计将于 2025 年 2 月全面停止生产刻录用蓝光光盘。除了蓝光光盘外，索尼还将停产录音用迷你光盘、数据存储用 MD 介质，以及 MiniDV 磁带的所有型号。据IT之家了解，截至目前，索尼商店仍在销售 BD-RE 和 BD-R 刻录用蓝光光盘，共计 11 款。索尼表示，感谢广大用户长期以来的支持，此次宣告停产的蓝光光盘等上述产品均不会迎来换代。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gNXlSAmBFR","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4554","LU0154236417.USD","BK4588","BK4577","BK4078","BK4571","BK4585","SONY"],"gpt_icon":0},{"id":"2505028715","title":"索尼《星鳴特攻》突然停服引關注：創紀錄速度退款玩家熱議","url":"https://stock-news.laohu8.com/highlight/detail?id=2505028715","media":"ZOL中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505028715?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 06:20","pubTimestamp":1737498020,"startTime":"0","endTime":"0","summary":"今日，有消息传出，由于表现不佳，索尼PlayStation的射击游戏新作《星鸣特攻》将从2024年9月6日起停止服务，并为所有购买者提供全额退款。此消息引发了玩家热议。有人表示难以置信，相比于取消备受期待的《最后生还者2》多人模式，《星鸣特攻》却得以发行。部分玩家呼吁应减少英雄射击和大逃杀类游戏的投入，认为这是一种资源浪费。“索尼迅速关闭游戏的行为刷新了纪录。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-01-22/detail-inefvcyc7779627.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-01-22/detail-inefvcyc7779627.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["LU0154236417.USD","BK4554","BK4585","BK4588","SONY","BK4078","BK4577","BK4571"],"gpt_icon":0},{"id":"2504475270","title":"“特朗普幣”大漲大跌，“第一夫人幣”也上線，這個平台成最大贏家，市值近1600億美元超過索尼、花旗","url":"https://stock-news.laohu8.com/highlight/detail?id=2504475270","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504475270?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 16:52","pubTimestamp":1737363155,"startTime":"0","endTime":"0","summary":"当地时间1月17日晚，美国当选总统特朗普宣布推出个人加密货币，一石激起千层浪，引发了加密货币市场的巨大反响。第二天又持续上涨，完全稀释市值一度冲破800亿美元。随后，当地时间19日晚，梅拉尼娅·特朗普也发行了她的“第一夫人币”，市值也很快突破了100亿美元。Solana市值大涨，截至发稿，Solana自己的加密货币SOL价格为331.05美元，市值约1592亿美元。特朗普夫妇接连发币，Solana市值大涨超越索尼、花旗入主白宫前夕，特朗普又放大招。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120165249960a0a9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120165249960a0a9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0128525689.USD","LU2360032135.SGD","LU0154236417.USD","LU2125154935.USD","LU1162221912.USD","LU2125154778.USD","LU2462157665.USD","BK4566","LU0980610538.SGD","BK4554","LU2236285917.USD","LU1201861249.SGD","BK4585","BK4588","BK4207","BK4078","BK4534","LU1668664300.SGD","LU2417539215.USD","LU0130102774.USD","LU2456880835.USD","SONY","LU0072461881.USD","LU1267930227.SGD","LU0477156953.USD","LU0310800965.SGD","LU0162691827.USD","LU0106831901.USD","BK4504","LU0648001328.SGD","LU0098860793.USD","LU0052756011.USD","LU1366192091.USD","IE00BSNM7G36.USD","LU0320765646.SGD","LU1791807156.HKD","LU0130517989.USD","BK4577","BK4571"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SONY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-13","symbol":"SONY","fiscalQuarterEnding":"2024/12","expectedEps":0.29,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.41},{"market":"US","date":"2024-11-08","symbol":"SONY","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.37},{"market":"US","date":"2024-10-09","symbol":"SONY","defaultRemindTime":1728480600000,"type":"split","dateTimestamp":1728446400000,"forFactor":1,"toFactor":5,"ratio":0.2},{"market":"US","date":"2024-08-07","symbol":"SONY","fiscalQuarterEnding":"2024/06","expectedEps":1.11,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":1.22},{"market":"US","date":"2024-05-14","symbol":"SONY","fiscalQuarterEnding":"2024/03","expectedEps":0.83,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":1.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SONY\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-27","recordDate":"2016-09-29","paymentDate":"2016-12-08","value":0.075436,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SONY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":6,"updateTime":1729915200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SONY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SONY","date":"2025-04-23","current":18.789274,"percent":0.848609,"low":11.37613,"twenty":14.403957,"median":16.3112,"eighty":18.36581,"high":23.98023,"avg":16.485666,"sd":2.361004,"marketCap":149606098275.34},"quantilePoints":[{"date":"2020-04-24","current":12.446445,"twenty":9.264696,"median":12.478733,"eighty":38.631576,"marketCap":76125193584.65},{"date":"2020-05-01","current":12.632047,"twenty":9.286616,"median":12.499733,"eighty":38.495199,"marketCap":77806173890.12},{"date":"2020-05-08","current":12.895601,"twenty":9.303631,"median":12.514181,"eighty":38.484827,"marketCap":79587601043.18},{"date":"2020-05-15","current":14.387715,"twenty":9.308029,"median":12.52767,"eighty":38.436622,"marketCap":78044125894.21},{"date":"2020-05-22","current":14.1949,"twenty":9.308535,"median":12.538163,"eighty":37.811196,"marketCap":76870745845.57},{"date":"2020-05-29","current":14.406577,"twenty":9.311648,"median":12.550382,"eighty":37.654991,"marketCap":77877246309.75},{"date":"2020-06-05","current":15.257475,"twenty":9.316328,"median":12.556464,"eighty":37.61594,"marketCap":80954052487.1},{"date":"2020-06-12","current":15.517355,"twenty":9.32161,"median":12.56448,"eighty":37.61594,"marketCap":84165424744.12},{"date":"2020-06-19","current":15.953282,"twenty":9.333241,"median":12.581934,"eighty":37.61594,"marketCap":86847859284.11},{"date":"2020-06-26","current":15.758372,"twenty":9.342915,"median":12.606102,"eighty":36.932442,"marketCap":85581927134.89},{"date":"2020-07-02","current":15.718552,"twenty":9.35564,"median":12.628602,"eighty":36.741144,"marketCap":85082324255.98},{"date":"2020-07-10","current":16.305378,"twenty":9.371334,"median":12.632047,"eighty":36.709956,"marketCap":88906786670.79},{"date":"2020-07-17","current":17.007473,"twenty":9.386409,"median":12.640505,"eighty":36.59866,"marketCap":92444989292.12},{"date":"2020-07-24","current":17.311365,"twenty":9.39556,"median":12.648082,"eighty":36.48243,"marketCap":95216925255.08},{"date":"2020-07-31","current":16.925737,"twenty":9.397444,"median":12.653163,"eighty":36.428752,"marketCap":93248277032.79},{"date":"2020-08-07","current":16.696321,"twenty":9.400083,"median":12.672443,"eighty":36.327255,"marketCap":98375884816.15},{"date":"2020-08-14","current":17.383759,"twenty":9.408987,"median":12.693316,"eighty":36.201286,"marketCap":101814541087.88},{"date":"2020-08-21","current":16.224319,"twenty":9.414147,"median":12.704881,"eighty":35.980652,"marketCap":95550584872.56},{"date":"2020-08-28","current":16.216485,"twenty":9.420152,"median":12.722732,"eighty":35.804947,"marketCap":96068730477.9},{"date":"2020-09-04","current":16.232153,"twenty":9.433563,"median":12.742738,"eighty":35.744761,"marketCap":95192203738.4},{"date":"2020-09-11","current":16.081348,"twenty":9.439993,"median":12.759226,"eighty":35.722859,"marketCap":94449030645},{"date":"2020-09-18","current":16.369594,"twenty":9.440053,"median":12.792993,"eighty":35.697907,"marketCap":97777322667.73},{"date":"2020-09-25","current":15.931,"twenty":9.446463,"median":12.815883,"eighty":35.613209,"marketCap":94054945458.85},{"date":"2020-10-02","current":15.248524,"twenty":9.46916,"median":12.847853,"eighty":35.515951,"marketCap":90281221572.3},{"date":"2020-10-09","current":15.462904,"twenty":9.488782,"median":12.856125,"eighty":35.500335,"marketCap":91293084182.56},{"date":"2020-10-16","current":15.03841,"twenty":9.49693,"median":12.86691,"eighty":35.44568,"marketCap":88966261702.22},{"date":"2020-10-23","current":15.467627,"twenty":9.510681,"median":12.895601,"eighty":35.367602,"marketCap":92065283025.44},{"date":"2020-10-30","current":11.963695,"twenty":9.513033,"median":12.881773,"eighty":35.268443,"marketCap":102313791065.01},{"date":"2020-11-06","current":12.613326,"twenty":9.515426,"median":12.865905,"eighty":35.183729,"marketCap":109182831486.24},{"date":"2020-11-13","current":12.863402,"twenty":9.520148,"median":12.857167,"eighty":35.17282,"marketCap":109934525828.7},{"date":"2020-11-20","current":12.737885,"twenty":9.531642,"median":12.856125,"eighty":35.164243,"marketCap":109737422156.74},{"date":"2020-11-27","current":13.533745,"twenty":9.546813,"median":12.85821,"eighty":35.141083,"marketCap":116365119407.95},{"date":"2020-12-04","current":13.457883,"twenty":9.553702,"median":12.86691,"eighty":35.082441,"marketCap":115515174108.76},{"date":"2020-12-11","current":13.61814,"twenty":9.571299,"median":12.895601,"eighty":35.06182,"marketCap":117216975459.59},{"date":"2020-12-18","current":14.166568,"twenty":9.580993,"median":12.945068,"eighty":35.031406,"marketCap":122582843012.61},{"date":"2020-12-24","current":13.938632,"twenty":9.582139,"median":12.967328,"eighty":35.007983,"marketCap":120274224017.06},{"date":"2020-12-31","current":14.208011,"twenty":9.582139,"median":13.084829,"eighty":34.977118,"marketCap":123122511405.04},{"date":"2021-01-08","current":14.802026,"twenty":9.584534,"median":13.097118,"eighty":34.927205,"marketCap":127394910441.32},{"date":"2021-01-15","current":14.598404,"twenty":9.588601,"median":13.105833,"eighty":34.873684,"marketCap":125785256773.35},{"date":"2021-01-22","current":14.48781,"twenty":9.592707,"median":13.106438,"eighty":34.862129,"marketCap":124840757257.18},{"date":"2021-01-29","current":13.893368,"twenty":9.598488,"median":13.118275,"eighty":34.791591,"marketCap":118676817671.1},{"date":"2021-02-05","current":15.778743,"twenty":9.604268,"median":13.15095,"eighty":34.744654,"marketCap":145955316944.17},{"date":"2021-02-12","current":15.021808,"twenty":9.616909,"median":13.16733,"eighty":34.718931,"marketCap":139630123242.45},{"date":"2021-02-19","current":15.173992,"twenty":9.631245,"median":13.184844,"eighty":34.694118,"marketCap":140245606233.05},{"date":"2021-02-26","current":14.102365,"twenty":9.658982,"median":13.213068,"eighty":34.682417,"marketCap":128995540504.07},{"date":"2021-03-05","current":14.222844,"twenty":9.687886,"median":13.247644,"eighty":34.658954,"marketCap":128177054187.11},{"date":"2021-03-12","current":14.368686,"twenty":9.696748,"median":13.270339,"eighty":34.621326,"marketCap":128601581563.23},{"date":"2021-03-19","current":14.668596,"twenty":9.726934,"median":13.296421,"eighty":34.592774,"marketCap":131449826795.19},{"date":"2021-03-26","current":14.516261,"twenty":9.783991,"median":13.322239,"eighty":34.533698,"marketCap":129222926296.3},{"date":"2021-04-01","current":14.789195,"twenty":9.811923,"median":13.334561,"eighty":34.496223,"marketCap":130442046969.88},{"date":"2021-04-09","current":15.525481,"twenty":9.818816,"median":13.3482,"eighty":34.476243,"marketCap":138055771471.16},{"date":"2021-04-16","current":15.344977,"twenty":9.848113,"median":13.38478,"eighty":34.465795,"marketCap":137554044473.44},{"date":"2021-04-23","current":15.04011,"twenty":9.882073,"median":13.441317,"eighty":34.428708,"marketCap":135823361857.33},{"date":"2021-04-30","current":13.119123,"twenty":9.888486,"median":13.4634,"eighty":34.372101,"marketCap":123574707635.38},{"date":"2021-05-07","current":12.60158,"twenty":9.898797,"median":13.402345,"eighty":34.352581,"marketCap":119531928493.45},{"date":"2021-05-14","current":12.306949,"twenty":9.903342,"median":13.372936,"eighty":34.30183,"marketCap":115826999018.96},{"date":"2021-05-21","current":12.668033,"twenty":9.910234,"median":13.34478,"eighty":34.273691,"marketCap":119719989045.82},{"date":"2021-05-28","current":13.203641,"twenty":9.940638,"median":13.324821,"eighty":34.183415,"marketCap":123685105992.1},{"date":"2021-06-04","current":13.136767,"twenty":9.95198,"median":13.31947,"eighty":34.0227,"marketCap":123579230815.53},{"date":"2021-06-11","current":13.064587,"twenty":9.95198,"median":13.28852,"eighty":33.944621,"marketCap":122535249258.31},{"date":"2021-06-18","current":12.635714,"twenty":9.961499,"median":13.261536,"eighty":33.755045,"marketCap":117993609963.81},{"date":"2021-06-25","current":13.056904,"twenty":9.963204,"median":13.247644,"eighty":33.735522,"marketCap":121373028256.08},{"date":"2021-07-02","current":13.646571,"twenty":9.963204,"median":13.232204,"eighty":33.710386,"marketCap":126259354770.5},{"date":"2021-07-09","current":13.302617,"twenty":9.963204,"median":13.242529,"eighty":33.707068,"marketCap":124296751041.91},{"date":"2021-07-16","current":13.425722,"twenty":9.963204,"median":13.256912,"eighty":33.651574,"marketCap":125486876769.34},{"date":"2021-07-23","current":13.124832,"twenty":9.999261,"median":13.242529,"eighty":29.116288,"marketCap":122258335054.83},{"date":"2021-07-30","current":13.690506,"twenty":10.008275,"median":13.255466,"eighty":27.510148,"marketCap":128425746654.03},{"date":"2021-08-06","current":13.481682,"twenty":10.012765,"median":13.261536,"eighty":27.309216,"marketCap":128116205234.61},{"date":"2021-08-13","current":13.209206,"twenty":10.018237,"median":13.255466,"eighty":27.261384,"marketCap":126074540224.66},{"date":"2021-08-20","current":12.564421,"twenty":10.029801,"median":13.232204,"eighty":27.21467,"marketCap":119912785835.84},{"date":"2021-08-27","current":13.286107,"twenty":10.036909,"median":13.247644,"eighty":27.014206,"marketCap":126645864574.9},{"date":"2021-09-03","current":14.055116,"twenty":10.044017,"median":13.261536,"eighty":26.915821,"marketCap":134297516385.72},{"date":"2021-09-10","current":14.475113,"twenty":10.050113,"median":13.280313,"eighty":26.791848,"marketCap":138046267636.45},{"date":"2021-09-17","current":14.573807,"twenty":10.055314,"median":13.292022,"eighty":26.688375,"marketCap":138972315967.27},{"date":"2021-09-24","current":15.384449,"twenty":10.065717,"median":13.300982,"eighty":26.668851,"marketCap":145611842552.61},{"date":"2021-10-01","current":14.30162,"twenty":10.101588,"median":13.322239,"eighty":26.654209,"marketCap":134933989379.85},{"date":"2021-10-08","current":14.034665,"twenty":10.124176,"median":13.334561,"eighty":26.615162,"marketCap":131152920428.61},{"date":"2021-10-15","current":15.25687,"twenty":10.137176,"median":13.3482,"eighty":26.580249,"marketCap":140029283286.88},{"date":"2021-10-22","current":15.168099,"twenty":10.146202,"median":13.373894,"eighty":26.403011,"marketCap":139771562357.58},{"date":"2021-10-29","current":20.311291,"twenty":10.152422,"median":13.386849,"eighty":25.998749,"marketCap":142870273685.93},{"date":"2021-11-05","current":21.694391,"twenty":10.159281,"median":13.414034,"eighty":25.803453,"marketCap":153465461194.53},{"date":"2021-11-12","current":21.563097,"twenty":10.164983,"median":13.439908,"eighty":25.78092,"marketCap":151923239492.46},{"date":"2021-11-19","current":22.164775,"twenty":10.180642,"median":13.4634,"eighty":25.682971,"marketCap":156262542342.24},{"date":"2021-11-26","current":21.608531,"twenty":10.205357,"median":13.473977,"eighty":25.549569,"marketCap":152951138771.75},{"date":"2021-12-03","current":21.351928,"twenty":10.229574,"median":13.481682,"eighty":25.381614,"marketCap":151511752475.81},{"date":"2021-12-10","current":21.421428,"twenty":10.273305,"median":13.504183,"eighty":25.106971,"marketCap":151684310049.33},{"date":"2021-12-17","current":21.399883,"twenty":10.352639,"median":13.52523,"eighty":24.809255,"marketCap":151156902617.22},{"date":"2021-12-23","current":21.963851,"twenty":10.375838,"median":13.533745,"eighty":24.281822,"marketCap":154095916641.69},{"date":"2021-12-31","current":22.365582,"twenty":10.391243,"median":13.544428,"eighty":22.66997,"marketCap":155859577460.53},{"date":"2022-01-07","current":22.453029,"twenty":10.44233,"median":13.564133,"eighty":23.045434,"marketCap":155738552882.66},{"date":"2022-01-14","current":21.920936,"twenty":10.462332,"median":13.611269,"eighty":22.66997,"marketCap":154493236556.43},{"date":"2022-01-21","current":20.013088,"twenty":10.490972,"median":13.623798,"eighty":22.527819,"marketCap":141125302974.76},{"date":"2022-01-28","current":18.900821,"twenty":10.501695,"median":13.637223,"eighty":22.453029,"marketCap":131675729209.88},{"date":"2022-02-04","current":18.641525,"twenty":10.585485,"median":13.694846,"eighty":22.453029,"marketCap":135520394380.57},{"date":"2022-02-11","current":19.018794,"twenty":10.595796,"median":13.712205,"eighty":22.376894,"marketCap":137466253108.68},{"date":"2022-02-18","current":17.857878,"twenty":10.595796,"median":13.712205,"eighty":22.262582,"marketCap":129948587371.45},{"date":"2022-02-25","current":17.465966,"twenty":10.595796,"median":13.712205,"eighty":22.133545,"marketCap":126573410417.1},{"date":"2022-03-04","current":16.837428,"twenty":10.595796,"median":13.712205,"eighty":21.979708,"marketCap":122968336466.46},{"date":"2022-03-11","current":17.037081,"twenty":10.595796,"median":13.712205,"eighty":21.730682,"marketCap":121874546376.7},{"date":"2022-03-18","current":18.36581,"twenty":10.595796,"median":13.712205,"eighty":21.610257,"marketCap":129143345534.85},{"date":"2022-03-25","current":19.001408,"twenty":10.595796,"median":13.712205,"eighty":21.480275,"marketCap":130462410649.31},{"date":"2022-04-01","current":18.521014,"twenty":10.595796,"median":13.712205,"eighty":21.41131,"marketCap":126349152452.18},{"date":"2022-04-08","current":18.003355,"twenty":10.595796,"median":13.712205,"eighty":21.32315,"marketCap":121302530168.57},{"date":"2022-04-14","current":16.987123,"twenty":10.595796,"median":13.712205,"eighty":21.142409,"marketCap":113017486088.74},{"date":"2022-04-22","current":16.654911,"twenty":10.595796,"median":13.712205,"eighty":20.295182,"marketCap":108402873845.15},{"date":"2022-04-29","current":16.566321,"twenty":10.595796,"median":13.712205,"eighty":19.74686,"marketCap":106933200533.93},{"date":"2022-05-06","current":16.403906,"twenty":10.595796,"median":13.712205,"eighty":19.175644,"marketCap":105511704203.77},{"date":"2022-05-13","current":15.558389,"twenty":10.595796,"median":13.712205,"eighty":19.004885,"marketCap":106211357732.19},{"date":"2022-05-20","current":16.154094,"twenty":10.595796,"median":13.712205,"eighty":18.777192,"marketCap":111455298858.33},{"date":"2022-05-27","current":16.013928,"twenty":10.595796,"median":13.712205,"eighty":18.613415,"marketCap":111155885029.27},{"date":"2022-06-03","current":17.095963,"twenty":10.595796,"median":13.712205,"eighty":18.48742,"marketCap":115361595748.62},{"date":"2022-06-10","current":16.997872,"twenty":10.595796,"median":13.712205,"eighty":18.194464,"marketCap":111746481549.83},{"date":"2022-06-17","current":15.716821,"twenty":10.595796,"median":13.712205,"eighty":17.883019,"marketCap":102574027060.95},{"date":"2022-06-24","current":15.76587,"twenty":10.593218,"median":13.709223,"eighty":17.468195,"marketCap":102946692804.33},{"date":"2022-07-01","current":15.14925,"twenty":10.593218,"median":13.709223,"eighty":17.384106,"marketCap":98839857886.65},{"date":"2022-07-08","current":15.618722,"twenty":10.593218,"median":13.709223,"eighty":17.311365,"marketCap":101230572721.07},{"date":"2022-07-15","current":15.705112,"twenty":10.593218,"median":13.709223,"eighty":17.286824,"marketCap":100041911567.38},{"date":"2022-07-22","current":16.854437,"twenty":10.593218,"median":13.709223,"eighty":17.145197,"marketCap":109224441017.53},{"date":"2022-07-29","current":16.274445,"twenty":10.593218,"median":13.709223,"eighty":17.118421,"marketCap":108370070706.36},{"date":"2022-08-05","current":16.26053,"twenty":10.593218,"median":13.709223,"eighty":17.019195,"marketCap":106713141544.5},{"date":"2022-08-12","current":15.94544,"twenty":10.593218,"median":13.709223,"eighty":16.98862,"marketCap":106047326027.78},{"date":"2022-08-19","current":16.704084,"twenty":10.593218,"median":13.709223,"eighty":16.931823,"marketCap":108271789968.19},{"date":"2022-08-26","current":16.022,"twenty":10.593218,"median":13.709223,"eighty":16.837223,"marketCap":103738692472.46},{"date":"2022-09-02","current":15.145036,"twenty":10.593218,"median":13.709223,"eighty":16.754754,"marketCap":96062746580.24},{"date":"2022-09-09","current":14.862616,"twenty":10.593218,"median":13.709223,"eighty":16.71038,"marketCap":92656200784.48},{"date":"2022-09-16","current":14.47033,"twenty":10.593218,"median":13.709223,"eighty":16.654911,"marketCap":89921663288.15},{"date":"2022-09-23","current":13.997715,"twenty":10.593218,"median":13.709223,"eighty":16.577635,"marketCap":86849291000.15},{"date":"2022-09-30","current":12.907923,"twenty":10.593218,"median":13.636977,"eighty":16.493027,"marketCap":79269530591.08},{"date":"2022-10-07","current":13.748898,"twenty":10.593218,"median":13.616503,"eighty":16.477731,"marketCap":84135196526.83},{"date":"2022-10-14","current":13.525036,"twenty":10.593218,"median":13.564133,"eighty":16.415843,"marketCap":80946245828.48},{"date":"2022-10-21","current":13.350834,"twenty":10.593218,"median":13.551512,"eighty":16.369594,"marketCap":80056803912},{"date":"2022-10-28","current":13.6421,"twenty":10.593218,"median":13.546834,"eighty":16.347557,"marketCap":82171002609.49},{"date":"2022-11-04","current":14.1044,"twenty":10.593218,"median":13.542021,"eighty":16.273747,"marketCap":90036028045.66},{"date":"2022-11-11","current":15.330297,"twenty":10.593218,"median":13.542021,"eighty":16.227453,"marketCap":103476281591.38},{"date":"2022-11-18","current":14.756355,"twenty":10.593218,"median":13.542021,"eighty":16.165977,"marketCap":99069136108.46},{"date":"2022-11-25","current":15.256125,"twenty":10.593218,"median":13.542021,"eighty":16.140266,"marketCap":102942352932.05},{"date":"2022-12-02","current":14.703748,"twenty":10.593218,"median":13.542021,"eighty":16.106413,"marketCap":102066269900.91},{"date":"2022-12-09","current":14.348649,"twenty":10.593218,"median":13.542021,"eighty":16.076097,"marketCap":98843206498.69},{"date":"2022-12-16","current":14.278554,"twenty":10.593218,"median":13.542021,"eighty":16.052101,"marketCap":98155208740.14},{"date":"2022-12-23","current":13.416974,"twenty":10.593218,"median":13.530986,"eighty":16.016939,"marketCap":94909124751.51},{"date":"2022-12-30","current":13.199934,"twenty":10.593218,"median":13.517193,"eighty":15.982729,"marketCap":94030200537.45},{"date":"2023-01-06","current":13.989168,"twenty":10.593218,"median":13.493834,"eighty":15.946486,"marketCap":99182269818.98},{"date":"2023-01-13","current":14.4117,"twenty":10.593218,"median":13.493834,"eighty":15.932216,"marketCap":106081862683.67},{"date":"2023-01-20","current":15.022866,"twenty":10.593218,"median":13.493834,"eighty":15.866093,"marketCap":108672296830.74},{"date":"2023-01-27","current":15.285733,"twenty":10.593218,"median":13.493834,"eighty":15.826048,"marketCap":110527013574.18},{"date":"2023-02-03","current":16.372178,"twenty":10.593218,"median":13.514533,"eighty":15.797258,"marketCap":115053176180.07},{"date":"2023-02-10","current":16.023262,"twenty":10.593218,"median":13.530986,"eighty":15.839805,"marketCap":112157472894.05},{"date":"2023-02-17","current":15.397113,"twenty":10.593218,"median":13.551512,"eighty":15.839805,"marketCap":105408121564.66},{"date":"2023-02-24","current":15.229461,"twenty":10.593218,"median":13.570973,"eighty":15.839805,"marketCap":102815235525.89},{"date":"2023-03-03","current":15.484292,"twenty":10.593218,"median":13.616503,"eighty":15.839805,"marketCap":104573980513.1},{"date":"2023-03-10","current":15.692179,"twenty":10.593218,"median":13.6421,"eighty":15.875391,"marketCap":106960955160.76},{"date":"2023-03-17","current":15.602862,"twenty":10.593218,"median":13.690506,"eighty":15.875391,"marketCap":108623934235.8},{"date":"2023-03-24","current":15.555906,"twenty":10.593218,"median":13.726612,"eighty":15.875391,"marketCap":109494241226.51},{"date":"2023-03-31","current":16.079132,"twenty":10.595796,"median":13.75194,"eighty":15.881203,"marketCap":111285338360.39},{"date":"2023-04-06","current":15.502242,"twenty":10.595796,"median":13.785457,"eighty":15.916309,"marketCap":108316024884.95},{"date":"2023-04-14","current":16.246832,"twenty":10.593218,"median":13.848839,"eighty":15.938289,"marketCap":112887595643.97},{"date":"2023-04-21","current":16.490381,"twenty":10.590641,"median":13.891008,"eighty":15.951191,"marketCap":113178085043.34},{"date":"2023-04-28","current":17.214938,"twenty":10.590641,"median":13.909724,"eighty":16.000725,"marketCap":118237359243.33},{"date":"2023-05-05","current":16.578509,"twenty":10.590641,"median":13.92903,"eighty":16.022757,"marketCap":115902508803.76},{"date":"2023-05-12","current":16.824504,"twenty":10.588063,"median":13.950181,"eighty":16.042548,"marketCap":117321212128.97},{"date":"2023-05-19","current":17.891549,"twenty":10.585485,"median":13.971435,"eighty":16.067174,"marketCap":121002825483.24},{"date":"2023-05-26","current":17.595331,"twenty":10.585485,"median":14.002482,"eighty":16.081131,"marketCap":117901827671.07},{"date":"2023-06-02","current":17.838888,"twenty":10.585485,"median":14.026242,"eighty":16.092548,"marketCap":120382128342.28},{"date":"2023-06-09","current":17.990288,"twenty":10.568727,"median":14.034665,"eighty":16.124409,"marketCap":121288095850.46},{"date":"2023-06-16","current":18.125016,"twenty":10.568727,"median":14.038522,"eighty":16.136338,"marketCap":120866887059.92},{"date":"2023-06-23","current":17.170375,"twenty":10.551969,"median":14.067894,"eighty":16.155379,"marketCap":112634167410.38},{"date":"2023-06-29","current":17.183542,"twenty":10.551969,"median":14.067894,"eighty":16.194181,"marketCap":111327190305.36},{"date":"2023-07-07","current":17.124289,"twenty":10.518453,"median":14.079067,"eighty":16.223324,"marketCap":111287212295.49},{"date":"2023-07-13","current":17.130872,"twenty":10.518453,"median":14.079067,"eighty":16.254458,"marketCap":116216406900.54},{"date":"2023-07-21","current":17.269516,"twenty":10.501695,"median":14.062961,"eighty":16.280372,"marketCap":115323637275.12},{"date":"2023-07-28","current":17.170757,"twenty":10.501695,"median":14.062961,"eighty":16.344846,"marketCap":114080461124.56},{"date":"2023-08-04","current":17.019328,"twenty":10.501695,"median":14.119451,"eighty":16.363872,"marketCap":112118146824.34},{"date":"2023-08-11","current":17.360618,"twenty":10.501695,"median":14.161594,"eighty":16.393494,"marketCap":107423647873.24},{"date":"2023-08-18","current":16.600702,"twenty":10.501695,"median":14.17934,"eighty":16.440961,"marketCap":101558956464.85},{"date":"2023-08-25","current":16.386544,"twenty":10.501695,"median":14.212521,"eighty":16.477731,"marketCap":100505451008.99},{"date":"2023-09-01","current":17.319168,"twenty":10.501695,"median":14.23698,"eighty":16.490381,"marketCap":106267194064.02},{"date":"2023-09-08","current":17.075824,"twenty":10.501695,"median":14.249675,"eighty":16.502428,"marketCap":103634785634.6},{"date":"2023-09-15","current":17.844993,"twenty":10.49955,"median":14.291825,"eighty":16.544455,"marketCap":108355932105.23},{"date":"2023-09-22","current":16.837503,"twenty":10.49955,"median":14.3219,"eighty":16.578509,"marketCap":102045617361.64},{"date":"2023-09-29","current":16.892708,"twenty":10.495261,"median":14.357703,"eighty":16.579977,"marketCap":101066818065.29},{"date":"2023-10-06","current":16.910705,"twenty":10.493117,"median":14.373783,"eighty":16.59932,"marketCap":101695374420.66},{"date":"2023-10-13","current":17.724516,"twenty":10.493117,"median":14.402211,"eighty":16.646864,"marketCap":105747457403.49},{"date":"2023-10-20","current":17.318884,"twenty":10.493117,"median":14.422133,"eighty":16.685767,"marketCap":103240535051.17},{"date":"2023-10-27","current":16.718827,"twenty":10.476652,"median":14.464531,"eighty":16.697104,"marketCap":99275408710.98},{"date":"2023-11-03","current":17.725819,"twenty":10.476652,"median":14.47108,"eighty":16.726014,"marketCap":105246475620.27},{"date":"2023-11-10","current":19.239706,"twenty":10.476652,"median":14.518407,"eighty":16.769874,"marketCap":105710472354.38},{"date":"2023-11-17","current":19.834128,"twenty":10.476652,"median":14.550865,"eighty":16.822863,"marketCap":106977343451.33},{"date":"2023-11-24","current":19.477917,"twenty":10.476652,"median":14.589428,"eighty":16.844277,"marketCap":105705558189.53},{"date":"2023-12-01","current":19.280865,"twenty":10.476652,"median":14.602555,"eighty":16.876962,"marketCap":105918878833.65},{"date":"2023-12-08","current":19.34945,"twenty":10.483812,"median":14.626346,"eighty":16.893858,"marketCap":108990701674.63},{"date":"2023-12-15","current":20.25725,"twenty":10.483812,"median":14.63686,"eighty":16.921787,"marketCap":116158035176.58},{"date":"2023-12-22","current":19.681286,"twenty":10.598374,"median":14.660613,"eighty":16.976719,"marketCap":112442473980.25},{"date":"2023-12-29","current":20.325456,"twenty":10.611548,"median":14.670825,"eighty":16.98862,"marketCap":116973723692.64},{"date":"2024-01-05","current":19.961689,"twenty":10.662528,"median":14.703748,"eighty":17.00102,"marketCap":112163861356.78},{"date":"2024-01-12","current":22.080621,"twenty":10.84995,"median":14.723476,"eighty":17.016253,"marketCap":122745847444.2},{"date":"2024-01-19","current":22.000227,"twenty":10.970227,"median":14.763645,"eighty":17.038665,"marketCap":120689416984.59},{"date":"2024-01-26","current":21.212611,"twenty":11.034185,"median":14.789195,"eighty":17.102056,"marketCap":116700619894.34},{"date":"2024-02-02","current":21.924494,"twenty":11.219114,"median":14.815259,"eighty":17.122745,"marketCap":121770404980.71},{"date":"2024-02-09","current":21.56098,"twenty":11.348793,"median":14.887676,"eighty":17.140185,"marketCap":117206052911.58},{"date":"2024-02-16","current":19.408046,"twenty":11.384291,"median":14.949391,"eighty":17.171646,"marketCap":110375783374.1},{"date":"2024-02-23","current":19.170396,"twenty":11.499246,"median":14.959893,"eighty":17.208968,"marketCap":108804799805.56},{"date":"2024-03-01","current":19.033568,"twenty":11.697079,"median":14.986876,"eighty":17.276043,"marketCap":108528540754.29},{"date":"2024-03-08","current":18.613825,"twenty":12.000411,"median":15.022337,"eighty":17.30885,"marketCap":107471380049.4},{"date":"2024-03-15","current":18.756819,"twenty":12.093345,"median":15.050712,"eighty":17.320376,"marketCap":108180024284.63},{"date":"2024-03-22","current":19.309546,"twenty":12.295127,"median":15.074424,"eighty":17.354323,"marketCap":108773009568.22},{"date":"2024-03-28","current":18.563006,"twenty":12.408837,"median":15.136172,"eighty":17.384106,"marketCap":104828912284.86},{"date":"2024-04-05","current":18.260197,"twenty":12.450157,"median":15.173992,"eighty":17.402096,"marketCap":102859189811.97},{"date":"2024-04-12","current":18.631688,"twenty":12.516002,"median":15.193015,"eighty":17.432758,"marketCap":103837951250.12},{"date":"2024-04-19","current":17.827161,"twenty":12.552238,"median":15.220017,"eighty":17.466606,"marketCap":98524479149.4},{"date":"2024-04-26","current":18.168623,"twenty":12.579378,"median":15.236812,"eighty":17.511381,"marketCap":99811829655.81},{"date":"2024-05-03","current":18.581222,"twenty":12.624559,"median":15.256498,"eighty":17.540615,"marketCap":103215349421.11},{"date":"2024-05-10","current":16.660499,"twenty":12.635204,"median":15.283846,"eighty":17.569326,"marketCap":91470283021.31},{"date":"2024-05-17","current":16.478518,"twenty":12.686991,"median":15.327732,"eighty":17.60323,"marketCap":103009760461.28},{"date":"2024-05-24","current":15.912462,"twenty":12.737885,"median":15.335041,"eighty":17.60323,"marketCap":98306869503.57},{"date":"2024-05-31","current":16.220648,"twenty":12.795802,"median":15.343022,"eighty":17.60323,"marketCap":100483308498.59},{"date":"2024-06-07","current":16.87801,"twenty":12.862061,"median":15.390241,"eighty":17.60323,"marketCap":104988407356.76},{"date":"2024-06-14","current":16.387699,"twenty":12.895653,"median":15.432355,"eighty":17.60323,"marketCap":101366762234.56},{"date":"2024-06-21","current":16.106269,"twenty":12.925916,"median":15.462008,"eighty":17.60718,"marketCap":98509097289.29},{"date":"2024-06-28","current":17.149845,"twenty":12.962761,"median":15.467627,"eighty":17.615233,"marketCap":103587573659.1},{"date":"2024-07-05","current":17.544994,"twenty":12.997059,"median":15.484292,"eighty":17.615233,"marketCap":105665267743.19},{"date":"2024-07-12","current":18.987736,"twenty":13.023817,"median":15.50895,"eighty":17.667238,"marketCap":116238189351.86},{"date":"2024-07-15","current":18.989464,"twenty":13.031412,"median":15.50895,"eighty":17.693293,"marketCap":116757641646.49},{"date":"2024-08-02","current":15.325821,"twenty":13.119123,"median":15.530631,"eighty":17.725819,"marketCap":99079650730.6},{"date":"2024-08-09","current":15.195431,"twenty":13.124832,"median":15.530631,"eighty":17.725819,"marketCap":101611695538.06},{"date":"2024-08-16","current":16.502299,"twenty":13.14464,"median":15.560527,"eighty":17.725819,"marketCap":109122033753.6},{"date":"2024-08-23","current":16.533122,"twenty":13.199934,"median":15.589771,"eighty":17.725819,"marketCap":111413318378.79},{"date":"2024-08-30","current":17.507109,"twenty":13.217902,"median":15.622293,"eighty":17.725819,"marketCap":118661407099.59},{"date":"2024-09-06","current":16.204402,"twenty":13.255466,"median":15.65783,"eighty":17.725819,"marketCap":111055673554.93},{"date":"2024-09-13","current":16.093876,"twenty":13.299348,"median":15.695532,"eighty":17.725819,"marketCap":111313119683.17},{"date":"2024-09-20","current":16.417146,"twenty":13.34478,"median":15.706818,"eighty":17.725819,"marketCap":113242770281.51},{"date":"2024-09-27","current":17.571812,"twenty":13.38478,"median":15.717154,"eighty":17.725819,"marketCap":119525323196.11},{"date":"2024-10-04","current":17.543667,"twenty":13.397243,"median":15.728144,"eighty":17.725819,"marketCap":117712428460.17},{"date":"2024-10-11","current":17.281272,"twenty":13.434378,"median":15.748169,"eighty":17.781911,"marketCap":114603955745.76},{"date":"2024-10-18","current":16.638165,"twenty":13.458379,"median":15.765175,"eighty":17.781911,"marketCap":109226786713.98},{"date":"2024-10-25","current":16.230111,"twenty":13.481682,"median":15.797258,"eighty":17.781911,"marketCap":105195091094.16},{"date":"2024-10-31","current":16.711798,"twenty":13.522205,"median":15.822637,"eighty":17.781911,"marketCap":107966063737.96},{"date":"2024-11-08","current":17.214962,"twenty":13.540528,"median":15.857284,"eighty":17.789423,"marketCap":110664196078},{"date":"2024-11-15","current":15.526509,"twenty":13.562165,"median":15.861919,"eighty":17.789423,"marketCap":111922277043.83},{"date":"2024-11-22","current":15.800771,"twenty":13.617813,"median":15.872353,"eighty":17.789423,"marketCap":114818285118.86},{"date":"2024-11-29","current":16.117,"twenty":13.657571,"median":15.898015,"eighty":17.789423,"marketCap":119464531258.78},{"date":"2024-12-06","current":16.838612,"twenty":13.72606,"median":15.931,"eighty":17.789423,"marketCap":125948047831.53},{"date":"2024-12-13","current":17.984752,"twenty":13.756257,"median":15.94544,"eighty":17.840109,"marketCap":132688010808.76},{"date":"2024-12-20","current":17.588423,"twenty":13.835537,"median":15.961678,"eighty":17.844993,"marketCap":125269065234.43},{"date":"2024-12-27","current":18.308327,"twenty":13.875701,"median":15.975257,"eighty":17.86183,"marketCap":130124891119},{"date":"2025-01-03","current":18.051142,"twenty":13.91938,"median":16.005251,"eighty":17.912587,"marketCap":128700148963.06},{"date":"2025-01-10","current":17.064451,"twenty":13.948474,"median":16.022631,"eighty":17.913877,"marketCap":121329456751.22},{"date":"2025-01-17","current":17.243063,"twenty":13.989168,"median":16.04618,"eighty":17.913877,"marketCap":124700194951.81},{"date":"2025-01-24","current":17.441568,"twenty":14.009181,"median":16.068353,"eighty":17.913877,"marketCap":125577787805.03},{"date":"2025-01-31","current":18.45555,"twenty":14.036979,"median":16.081239,"eighty":17.984052,"marketCap":134288565475.56},{"date":"2025-02-07","current":18.686244,"twenty":14.059823,"median":16.093212,"eighty":18.013847,"marketCap":138196671007.23},{"date":"2025-02-14","current":19.707961,"twenty":14.059823,"median":16.115363,"eighty":18.051142,"marketCap":145986356919.52},{"date":"2025-02-21","current":20.282444,"twenty":14.103586,"median":16.125089,"eighty":18.068117,"marketCap":153516183093.5},{"date":"2025-02-28","current":19.888817,"twenty":14.144182,"median":16.131949,"eighty":18.12176,"marketCap":150233722541.19},{"date":"2025-03-07","current":18.979028,"twenty":14.1769,"median":16.154241,"eighty":18.162932,"marketCap":145076537325.31},{"date":"2025-03-14","current":18.707823,"twenty":14.208011,"median":16.175958,"eighty":18.180528,"marketCap":143543888969.02},{"date":"2025-03-21","current":20.127464,"twenty":14.228498,"median":16.204402,"eighty":18.265372,"marketCap":153252374755.19},{"date":"2025-03-28","current":20.388238,"twenty":14.252301,"median":16.219344,"eighty":18.297104,"marketCap":152997269255},{"date":"2025-04-04","current":17.801789,"twenty":14.302019,"median":16.239786,"eighty":18.344999,"marketCap":138218983011.56},{"date":"2025-04-11","current":17.364157,"twenty":14.358631,"median":16.26144,"eighty":18.360922,"marketCap":136290372337.27},{"date":"2025-04-17","current":18.263366,"twenty":14.382139,"median":16.2823,"eighty":18.360922,"marketCap":145549591669.55},{"date":"2025-04-23","current":18.789274,"twenty":14.403957,"median":16.3112,"eighty":18.36581,"marketCap":149606098275.34}],"updateTime":1745493203652}}}