美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

標普全球

497.00

-17.2100-3.35%

盤後：497.000.00000.00%19:59 EST

成交量：191.15萬

成交額：9.50億

市值：1,529.77億

市盈率：40.24

高：512.47

開：509.76

低：487.56

收：514.21

資料載入中...

總覽公司新聞公告

本週重要事件與數據預告：中國CPI、外儲，非農+美聯儲會議紀要

【期貨報告】今日需關注的期貨數據與事件提醒（2025年1月6日）週一1. 中國12月財新服務業PMI；2. 馬來西亞1月

標普全球漲1.28% 股價突破500美元大關

基本面轉弱的情況下，橡膠日內一度大跌近千點

氧化鋁大幅下挫，短期或將延續弱勢格局？

澳大利亞製造業PMI連續11月萎縮

美元指數超強開局市場情緒尚待企穩

美國12月標普全球製造業PMI終值49.4，預期48.3，前值48.3

美國12月製造業PMI終值的上修釋放出積極信號

美國12月製造業PMI終值的上修釋放出積極信號

美國12月標普全球製造業PMI終值 49.4，預期48.3，前值48.3。

加拿大12月標普全球製造業採購經理人指數 52.2，前值52。

法國12月製造業活動萎縮速度為2020年年中以來最快

【週四（1月2日）重點關注財經事件和經濟數據】 ①待定國內成品油將開啓新一輪調價窗口； ②09:45 中國12月財新製造業PMI； ③15:00 英國12月Nationwide房價指數月率； ④16:50 法國12月製造業PMI終值； ⑤16:55 德國12月製造業PMI終值； ⑥17:00 歐元區12月製造業PMI終值； ⑦17:30 英國12月製造業PMI終值； ⑧21:30 美國至12月28日當週初請失業金人數； ⑨22:45 美國12月標普全球製造業PMI終值； ⑩23:00 美國11月營建支出月率； ⑪次日00:00 美國至12月27日當週EIA原油庫存、EIA戰略石油儲備庫存。

【期貨報告】今日需關注的期貨數據與事件提醒（2025年1月2日）週四1. 中國12月財新製造業PMI。2. 中國至1月2

標普全球漲0.40% 股價突破500美元大關

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SPGI/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPGI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPGI\",,,,,undefined,":{"symbol":"SPGI","market":"US","secType":"STK","nameCN":"標普全球","latestPrice":497,"timestamp":1741381200000,"preClose":514.21,"halted":0,"volume":1911538,"hourTrading":{"tag":"盘后","latestPrice":497,"preClose":497,"latestTime":"19:59 EST","volume":45258,"amount":22492775.4386,"timestamp":1741395580606},"overnightTrading":{"tag":"夜盘","latestPrice":497,"preClose":497,"latestTime":"03:54 EDT","volume":82,"amount":40919,"timestamp":1741593292424},"delay":0,"changeRate":-0.033469,"change":-17.21,"floatShares":307132566,"shares":307800000,"eps":12.35,"lyrEps":12.362002,"pbRate":4.61,"amount":949948041.82854,"amplitude":0.048443,"volumeRatio":1.1956651733644,"dividePrice":3.64,"prevYearClose":498.03,"fiveDayClose":533.74,"twentyDayClose":519.06,"impliedVol":0.2408,"impliedVolPercentile":0.8032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPGI\",,,,,undefined,":{"symbol":"SPGI","floatShares":307132566,"roa":"5.99%","roe":"11.02%","lyrEps":12.362002,"volumeRatio":1.1956651733644,"shares":307800000,"dividePrice":3.64,"high":512.47,"amplitude":0.048443,"preClose":514.21,"low":487.56,"week52Low":407.69,"pbRate":"4.61","psRate":"10.77","week52High":545.39,"institutionHeld":0.8204,"latestPrice":497,"eps":12.35,"divideRate":0.007324,"volume":1911538,"delay":0,"ttmEps":12.35,"open":509.76,"prevYearClose":498.03,"prevWeekClose":533.74,"prevMonthClose":533.74,"prevQuarterClose":498.03,"fiveDayClose":533.74,"twentyDayClose":519.06,"sixtyDayClose":516.77},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPGI\",params:#limit:5,,,undefined,":[{"date":"2025-02-26","symbol":"SPGI","amount":0.96,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-26","defaultRemindTime":1740580200000,"name":"标普全球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-02-26","currency":"USD","dateTimestamp":1740546000000,"payDate":"2025-03-12"},{"market":"US","date":"2025-02-11","symbol":"SPGI","fiscalQuarterEnding":"2024/12","expectedEps":3.44,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":3.77},{"date":"2024-11-26","symbol":"SPGI","amount":0.91,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-26","defaultRemindTime":1732631400000,"name":"标普全球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-11","payableDate":"2024-11-26","currency":"USD","dateTimestamp":1732597200000,"payDate":"2024-12-11"},{"market":"US","date":"2024-10-24","symbol":"SPGI","fiscalQuarterEnding":"2024/09","expectedEps":3.64,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":3.89},{"date":"2024-08-27","symbol":"SPGI","amount":0.91,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-27","defaultRemindTime":1724765400000,"name":"标普全球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-11","payableDate":"2024-08-27","currency":"USD","dateTimestamp":1724731200000,"payDate":"2024-09-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPGI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-22","recordDate":"2015-05-27","paymentDate":"2015-06-10","value":0.33,"currency":"USD"},{"executeDate":"2015-08-24","recordDate":"2015-08-26","paymentDate":"2015-09-10","value":0.33,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2015-12-10","value":0.33,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-10","value":0.36,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-10","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPGI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.5417,"hold":0.0833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5417,"analysts":24,"updateTime":1734670800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPGI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPGI","date":"2025-03-07","current":41.088743,"percent":0.562145,"low":21.773675,"twenty":32.784221,"median":39.443679,"eighty":48.154323,"high":58.580442,"avg":40.051045,"sd":7.745557,"marketCap":158273838000},"quantilePoints":[{"date":"2020-03-13","current":28.491182,"twenty":26.476727,"median":31.049787,"eighty":33.743011,"marketCap":60486780000},{"date":"2020-03-20","current":23.671573,"twenty":26.388947,"median":31.049787,"eighty":33.743011,"marketCap":50254750181},{"date":"2020-03-27","current":27.181664,"twenty":26.360175,"median":31.049787,"eighty":33.743011,"marketCap":57706673480},{"date":"2020-04-03","current":27.10142,"twenty":26.360175,"median":31.049787,"eighty":33.743011,"marketCap":57536314630},{"date":"2020-04-09","current":32.180099,"twenty":26.365359,"median":31.051036,"eighty":33.739578,"marketCap":68318350140},{"date":"2020-04-17","current":32.071149,"twenty":26.360175,"median":31.061637,"eighty":33.743011,"marketCap":68087048373},{"date":"2020-04-24","current":32.22436,"twenty":26.360175,"median":31.085698,"eighty":33.743011,"marketCap":68412316483},{"date":"2020-05-01","current":29.304042,"twenty":26.360175,"median":31.068082,"eighty":33.743011,"marketCap":68923107886},{"date":"2020-05-08","current":30.491324,"twenty":26.360175,"median":31.051431,"eighty":33.743011,"marketCap":71715594848},{"date":"2020-05-15","current":31.053721,"twenty":26.360175,"median":31.034081,"eighty":33.743011,"marketCap":73038351830},{"date":"2020-05-22","current":31.947,"twenty":26.360175,"median":31.034081,"eighty":33.743011,"marketCap":75139342884},{"date":"2020-05-29","current":33.295113,"twenty":26.360175,"median":31.034081,"eighty":33.743011,"marketCap":78310104611},{"date":"2020-06-05","current":34.150488,"twenty":26.360175,"median":31.034081,"eighty":33.766185,"marketCap":80321948109},{"date":"2020-06-12","current":32.464323,"twenty":26.360175,"median":31.034081,"eighty":33.798301,"marketCap":76356086556},{"date":"2020-06-19","current":33.162965,"twenty":26.360175,"median":31.034081,"eighty":33.798301,"marketCap":77999292861},{"date":"2020-06-26","current":32.944767,"twenty":26.360175,"median":31.034081,"eighty":33.798301,"marketCap":77486092065},{"date":"2020-07-02","current":34.138195,"twenty":26.360175,"median":31.048459,"eighty":33.864485,"marketCap":80293035388},{"date":"2020-07-10","current":36.039485,"twenty":26.360175,"median":31.049787,"eighty":33.96135,"marketCap":84764869557},{"date":"2020-07-17","current":36.334513,"twenty":26.360175,"median":31.049787,"eighty":34.008134,"marketCap":85458774859},{"date":"2020-07-24","current":35.850995,"twenty":26.360175,"median":31.049787,"eighty":34.071078,"marketCap":84321541169},{"date":"2020-07-31","current":32.594378,"twenty":26.360175,"median":31.060823,"eighty":34.132088,"marketCap":84386844193},{"date":"2020-08-07","current":32.317058,"twenty":26.360175,"median":31.094422,"eighty":34.132088,"marketCap":83668863334},{"date":"2020-08-14","current":32.78236,"twenty":26.360175,"median":31.13066,"eighty":34.132088,"marketCap":84873529204},{"date":"2020-08-21","current":33.688767,"twenty":26.360175,"median":31.186949,"eighty":34.132088,"marketCap":87220218319},{"date":"2020-08-28","current":34.137318,"twenty":26.360175,"median":31.23472,"eighty":34.137493,"marketCap":88381516218},{"date":"2020-09-04","current":32.122562,"twenty":26.360175,"median":31.267954,"eighty":34.150693,"marketCap":83165313001},{"date":"2020-09-11","current":32.45851,"twenty":26.360175,"median":31.291414,"eighty":34.150693,"marketCap":84035081759},{"date":"2020-09-18","current":32.665104,"twenty":26.360175,"median":31.327998,"eighty":34.150693,"marketCap":84569953405},{"date":"2020-09-25","current":32.836335,"twenty":26.36545,"median":31.356346,"eighty":34.150693,"marketCap":85013270445},{"date":"2020-10-02","current":33.779036,"twenty":26.464149,"median":31.395424,"eighty":34.150693,"marketCap":87453923498},{"date":"2020-10-09","current":33.200201,"twenty":26.491794,"median":31.449589,"eighty":34.150693,"marketCap":85955319156},{"date":"2020-10-16","current":32.400812,"twenty":26.544478,"median":31.474884,"eighty":34.150693,"marketCap":83885703191},{"date":"2020-10-23","current":31.401344,"twenty":26.544478,"median":31.493329,"eighty":34.150693,"marketCap":81298080902},{"date":"2020-10-30","current":32.006941,"twenty":26.544478,"median":31.514277,"eighty":34.150693,"marketCap":77648838000},{"date":"2020-11-06","current":35.143865,"twenty":26.544478,"median":31.533504,"eighty":34.247195,"marketCap":85259016000},{"date":"2020-11-13","current":33.91012,"twenty":26.544478,"median":31.568446,"eighty":34.271134,"marketCap":82265952000},{"date":"2020-11-20","current":33.549121,"twenty":26.544478,"median":31.584071,"eighty":34.271134,"marketCap":81390168000},{"date":"2020-11-27","current":33.875409,"twenty":26.544478,"median":31.599635,"eighty":34.271134,"marketCap":82181742000},{"date":"2020-12-04","current":33.664992,"twenty":26.544478,"median":31.626107,"eighty":34.285775,"marketCap":81671271146},{"date":"2020-12-11","current":32.21406,"twenty":26.544478,"median":31.654545,"eighty":34.285775,"marketCap":78151310336},{"date":"2020-12-18","current":31.983974,"twenty":26.544478,"median":31.685079,"eighty":34.285775,"marketCap":77593121062},{"date":"2020-12-24","current":31.396857,"twenty":26.544478,"median":31.687535,"eighty":34.285775,"marketCap":76168776018},{"date":"2020-12-31","current":32.601835,"twenty":26.544478,"median":31.701221,"eighty":34.285775,"marketCap":79092051742},{"date":"2021-01-08","current":32.415386,"twenty":26.544478,"median":31.719892,"eighty":34.285775,"marketCap":78639725951},{"date":"2021-01-15","current":30.342626,"twenty":26.657795,"median":31.719892,"eighty":34.285775,"marketCap":73611210508},{"date":"2021-01-22","current":31.254045,"twenty":26.75589,"median":31.721789,"eighty":34.285775,"marketCap":75822313710},{"date":"2021-01-29","current":31.438511,"twenty":26.842714,"median":31.721789,"eighty":34.285775,"marketCap":76269827525},{"date":"2021-02-05","current":32.13472,"twenty":26.896656,"median":31.742129,"eighty":34.285775,"marketCap":77958831276},{"date":"2021-02-12","current":34.931858,"twenty":27.058635,"median":31.773751,"eighty":34.356027,"marketCap":81705615000},{"date":"2021-02-19","current":34.910247,"twenty":27.177338,"median":31.796648,"eighty":34.421749,"marketCap":81655068000},{"date":"2021-02-26","current":33.893524,"twenty":27.25441,"median":31.821098,"eighty":34.421749,"marketCap":79276952000},{"date":"2021-03-05","current":34.424525,"twenty":27.332833,"median":31.846621,"eighty":34.466589,"marketCap":80518964000},{"date":"2021-03-12","current":35.565766,"twenty":27.353532,"median":31.883807,"eighty":34.626257,"marketCap":83188327000},{"date":"2021-03-19","current":35.746225,"twenty":27.353532,"median":31.912872,"eighty":34.717337,"marketCap":83610419803},{"date":"2021-03-26","current":36.999612,"twenty":27.355881,"median":31.926855,"eighty":34.745761,"marketCap":86542091833},{"date":"2021-04-01","current":37.34821,"twenty":27.355881,"median":31.945141,"eighty":34.795311,"marketCap":87357462026},{"date":"2021-04-09","current":38.012475,"twenty":27.353532,"median":31.979299,"eighty":34.835125,"marketCap":88911179467},{"date":"2021-04-16","current":38.936268,"twenty":27.353532,"median":31.997767,"eighty":34.889123,"marketCap":91071930699},{"date":"2021-04-23","current":39.973346,"twenty":27.353532,"median":32.019265,"eighty":34.941122,"marketCap":93497656999},{"date":"2021-04-30","current":38.305357,"twenty":27.406316,"median":32.05742,"eighty":35.183453,"marketCap":94039651455},{"date":"2021-05-07","current":38.336756,"twenty":27.54612,"median":32.080333,"eighty":35.270908,"marketCap":94116735111},{"date":"2021-05-14","current":37.203461,"twenty":27.623958,"median":32.103931,"eighty":35.340666,"marketCap":91334496903},{"date":"2021-05-21","current":37.040581,"twenty":27.742261,"median":32.12446,"eighty":35.491014,"marketCap":90934625437},{"date":"2021-05-28","current":37.233878,"twenty":27.789696,"median":32.149942,"eighty":35.707528,"marketCap":91409171694},{"date":"2021-06-04","current":37.735275,"twenty":27.898086,"median":32.166222,"eighty":35.853954,"marketCap":92640101326},{"date":"2021-06-11","current":38.511411,"twenty":28.062603,"median":32.186774,"eighty":36.037645,"marketCap":94545512948},{"date":"2021-06-18","current":38.336756,"twenty":28.144188,"median":32.22436,"eighty":36.230343,"marketCap":94116735111},{"date":"2021-06-25","current":40.46107,"twenty":28.291866,"median":32.275549,"eighty":36.337107,"marketCap":99331926213},{"date":"2021-07-02","current":40.683804,"twenty":28.4656,"median":32.309454,"eighty":36.566554,"marketCap":99878738397},{"date":"2021-07-09","current":40.68871,"twenty":28.521389,"median":32.317058,"eighty":36.874069,"marketCap":99890782719},{"date":"2021-07-16","current":40.663198,"twenty":28.816818,"median":32.333511,"eighty":37.195152,"marketCap":99828152248},{"date":"2021-07-23","current":41.063531,"twenty":29.049817,"median":32.373712,"eighty":37.255273,"marketCap":100810968862},{"date":"2021-07-30","current":41.962785,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":103270414861},{"date":"2021-08-06","current":43.221512,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":106368141897},{"date":"2021-08-13","current":43.237173,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":106406682825},{"date":"2021-08-20","current":42.824123,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":105390165865},{"date":"2021-08-27","current":42.900468,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":105578052886},{"date":"2021-09-03","current":44.249244,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":108897390255},{"date":"2021-09-10","current":44.069147,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":108454169591},{"date":"2021-09-17","current":43.695248,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":107534004950},{"date":"2021-09-24","current":44.347124,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":109138271051},{"date":"2021-10-01","current":41.927549,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":103183697774},{"date":"2021-10-08","current":42.060665,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":103511295657},{"date":"2021-10-15","current":43.45055,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":106931802960},{"date":"2021-10-22","current":44.093616,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":108514389790},{"date":"2021-10-29","current":40.74679,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":114213251118},{"date":"2021-11-05","current":39.554875,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":110872316006},{"date":"2021-11-12","current":38.959348,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":109203052824},{"date":"2021-11-19","current":39.642529,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":111118008422},{"date":"2021-11-26","current":39.059892,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":109484876478},{"date":"2021-12-03","current":39.170747,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":109795605122},{"date":"2021-12-10","current":40.704682,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":114095222409},{"date":"2021-12-17","current":40.186495,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":112642746653},{"date":"2021-12-23","current":40.710697,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":114112083653},{"date":"2021-12-31","current":40.555155,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":113676100051},{"date":"2022-01-07","current":38.39132,"twenty":29.187752,"median":32.39094,"eighty":37.359882,"marketCap":107610869616},{"date":"2022-01-14","current":37.15472,"twenty":29.187752,"median":32.39094,"eighty":37.340736,"marketCap":104144679546},{"date":"2022-01-21","current":35.828748,"twenty":29.187752,"median":32.39094,"eighty":37.253701,"marketCap":100427979561},{"date":"2022-01-28","current":34.942761,"twenty":29.187752,"median":32.39094,"eighty":37.162839,"marketCap":97944559157},{"date":"2022-02-04","current":35.610474,"twenty":29.187752,"median":32.39094,"eighty":36.832221,"marketCap":99816157270},{"date":"2022-02-11","current":30.907681,"twenty":29.187752,"median":32.375454,"eighty":36.462318,"marketCap":93464826000},{"date":"2022-02-18","current":30.190918,"twenty":29.187752,"median":32.33366,"eighty":36.341954,"marketCap":91297337000},{"date":"2022-02-25","current":30.367916,"twenty":29.187752,"median":32.324851,"eighty":36.300578,"marketCap":91832579000},{"date":"2022-03-04","current":48.93565,"twenty":29.187752,"median":32.324851,"eighty":36.300578,"marketCap":147981405000},{"date":"2022-03-11","current":45.589222,"twenty":29.187752,"median":32.324851,"eighty":36.300578,"marketCap":137861808000},{"date":"2022-03-18","current":49.222624,"twenty":29.187752,"median":32.324851,"eighty":36.300578,"marketCap":148849214000},{"date":"2022-03-25","current":47.448809,"twenty":29.187752,"median":32.324851,"eighty":36.300578,"marketCap":143485198285},{"date":"2022-04-01","current":46.807314,"twenty":29.187752,"median":32.324851,"eighty":36.300578,"marketCap":141545318104},{"date":"2022-04-08","current":47.405201,"twenty":29.187752,"median":32.324851,"eighty":36.300578,"marketCap":143353328075},{"date":"2022-04-14","current":44.478883,"twenty":29.187752,"median":32.324851,"eighty":36.300578,"marketCap":134504142992},{"date":"2022-04-22","current":43.568856,"twenty":29.187752,"median":32.324851,"eighty":36.300578,"marketCap":131752219945},{"date":"2022-04-29","current":43.206222,"twenty":29.187752,"median":32.330924,"eighty":36.33581,"marketCap":130655615049},{"date":"2022-05-06","current":33.539904,"twenty":29.187752,"median":32.361727,"eighty":36.341954,"marketCap":117523824000},{"date":"2022-05-13","current":32.675604,"twenty":29.187752,"median":32.375454,"eighty":36.341954,"marketCap":114495315000},{"date":"2022-05-20","current":33.215913,"twenty":29.187752,"median":32.39094,"eighty":36.341954,"marketCap":116388558000},{"date":"2022-05-27","current":34.983315,"twenty":29.187752,"median":32.408318,"eighty":36.341954,"marketCap":122581536000},{"date":"2022-06-03","current":32.58636,"twenty":29.187752,"median":32.429407,"eighty":36.341954,"marketCap":114182607000},{"date":"2022-06-10","current":32.27886,"twenty":29.187752,"median":32.429407,"eighty":36.341954,"marketCap":113105124000},{"date":"2022-06-17","current":31.034306,"twenty":29.187752,"median":32.40074,"eighty":36.341954,"marketCap":108744207000},{"date":"2022-06-24","current":33.14219,"twenty":29.170897,"median":32.378113,"eighty":36.342911,"marketCap":116130234000},{"date":"2022-07-01","current":33.304186,"twenty":29.170897,"median":32.377196,"eighty":36.342911,"marketCap":116697867000},{"date":"2022-07-08","current":34.191767,"twenty":29.170897,"median":32.377196,"eighty":36.342911,"marketCap":119807952000},{"date":"2022-07-15","current":33.897847,"twenty":29.170897,"median":32.377196,"eighty":36.342911,"marketCap":118778055000},{"date":"2022-07-22","current":35.10942,"twenty":29.170897,"median":32.377196,"eighty":36.342911,"marketCap":123023406000},{"date":"2022-07-29","current":36.563501,"twenty":29.170897,"median":32.377196,"eighty":36.345899,"marketCap":128118507000},{"date":"2022-08-05","current":34.152467,"twenty":29.170897,"median":32.377196,"eighty":36.347186,"marketCap":125612775000},{"date":"2022-08-12","current":35.537064,"twenty":29.170897,"median":32.378113,"eighty":36.347186,"marketCap":130705320000},{"date":"2022-08-19","current":34.448972,"twenty":29.170897,"median":32.378113,"eighty":36.347186,"marketCap":126703320000},{"date":"2022-08-26","current":33.010878,"twenty":29.170897,"median":32.378113,"eighty":36.347186,"marketCap":121414010000},{"date":"2022-09-02","current":31.5211,"twenty":29.170897,"median":32.334832,"eighty":36.347186,"marketCap":115934605000},{"date":"2022-09-09","current":33.496892,"twenty":29.170897,"median":32.334832,"eighty":36.347186,"marketCap":123201570000},{"date":"2022-09-16","current":31.379648,"twenty":29.170897,"median":32.328225,"eighty":36.347186,"marketCap":115414345000},{"date":"2022-09-23","current":28.821726,"twenty":29.117561,"median":32.314227,"eighty":36.347186,"marketCap":106006310000},{"date":"2022-09-30","current":27.687391,"twenty":28.893182,"median":32.305459,"eighty":36.347186,"marketCap":101834225000},{"date":"2022-10-07","current":27.613038,"twenty":28.815248,"median":32.273039,"eighty":36.347186,"marketCap":101560755000},{"date":"2022-10-14","current":25.989062,"twenty":28.56451,"median":32.22436,"eighty":36.347186,"marketCap":95587770000},{"date":"2022-10-21","current":26.834146,"twenty":28.488378,"median":32.195742,"eighty":36.347186,"marketCap":98695990000},{"date":"2022-10-28","current":30.519712,"twenty":28.48112,"median":32.181592,"eighty":36.347186,"marketCap":106513794000},{"date":"2022-11-04","current":29.536711,"twenty":28.542768,"median":32.181592,"eighty":36.347186,"marketCap":103083120000},{"date":"2022-11-11","current":33.252138,"twenty":28.750713,"median":32.191073,"eighty":36.347186,"marketCap":116049960000},{"date":"2022-11-18","current":32.287807,"twenty":28.893182,"median":32.21406,"eighty":36.347186,"marketCap":112684446000},{"date":"2022-11-25","current":33.41177,"twenty":29.049817,"median":32.265464,"eighty":36.347186,"marketCap":116607078000},{"date":"2022-12-02","current":33.588206,"twenty":29.207558,"median":32.27886,"eighty":36.347186,"marketCap":117222840000},{"date":"2022-12-09","current":32.369957,"twenty":29.327702,"median":32.309454,"eighty":36.347186,"marketCap":112971150000},{"date":"2022-12-16","current":31.702487,"twenty":29.398541,"median":32.314227,"eighty":36.347186,"marketCap":110641680000},{"date":"2022-12-23","current":31.08076,"twenty":29.487336,"median":32.314227,"eighty":36.347186,"marketCap":108471852000},{"date":"2022-12-30","current":31.267465,"twenty":29.567723,"median":32.314227,"eighty":36.347186,"marketCap":109123452000},{"date":"2023-01-06","current":32.471711,"twenty":29.676809,"median":32.317058,"eighty":36.347186,"marketCap":113326272000},{"date":"2023-01-13","current":34.202465,"twenty":29.765986,"median":32.328225,"eighty":36.347186,"marketCap":119366604000},{"date":"2023-01-20","current":34.358364,"twenty":29.791774,"median":32.334832,"eighty":36.347186,"marketCap":119910690000},{"date":"2023-01-27","current":34.856866,"twenty":29.840054,"median":32.373712,"eighty":36.347186,"marketCap":121650462000},{"date":"2023-02-03","current":34.812057,"twenty":29.893428,"median":32.400812,"eighty":36.347186,"marketCap":121494078000},{"date":"2023-02-10","current":36.072328,"twenty":29.923437,"median":32.415386,"eighty":36.347186,"marketCap":117162920000},{"date":"2023-02-17","current":35.77194,"twenty":29.923437,"median":32.456521,"eighty":36.398301,"marketCap":116187260000},{"date":"2023-02-24","current":34.041983,"twenty":29.923437,"median":32.46004,"eighty":36.398301,"marketCap":110568360000},{"date":"2023-03-03","current":34.308664,"twenty":29.923437,"median":32.471711,"eighty":36.398301,"marketCap":111434540000},{"date":"2023-03-10","current":32.3725,"twenty":29.923437,"median":32.472598,"eighty":36.398301,"marketCap":105145880000},{"date":"2023-03-17","current":33.160647,"twenty":29.923437,"median":32.471896,"eighty":36.398301,"marketCap":107705780000},{"date":"2023-03-24","current":33.039017,"twenty":29.923437,"median":32.495734,"eighty":36.398301,"marketCap":107310728002},{"date":"2023-03-31","current":34.051363,"twenty":29.924963,"median":32.544815,"eighty":36.384359,"marketCap":110598827255},{"date":"2023-04-06","current":34.034573,"twenty":29.923437,"median":32.572909,"eighty":36.398301,"marketCap":110544292926},{"date":"2023-04-14","current":34.357536,"twenty":29.92191,"median":32.590655,"eighty":36.412244,"marketCap":111593276785},{"date":"2023-04-21","current":34.855314,"twenty":29.92191,"median":32.631916,"eighty":36.412244,"marketCap":113210059247},{"date":"2023-04-28","current":40.621998,"twenty":29.930067,"median":32.654347,"eighty":36.468307,"marketCap":114066569004},{"date":"2023-05-05","current":39.700068,"twenty":29.992817,"median":32.672007,"eighty":36.717434,"marketCap":111477792324},{"date":"2023-05-12","current":41.160075,"twenty":29.992817,"median":32.703692,"eighty":37.104752,"marketCap":115577490709},{"date":"2023-05-19","current":41.561063,"twenty":29.992817,"median":32.735087,"eighty":37.201628,"marketCap":116703464209},{"date":"2023-05-26","current":40.935019,"twenty":29.992817,"median":32.769964,"eighty":37.2641,"marketCap":114945534072},{"date":"2023-06-02","current":42.153976,"twenty":29.992817,"median":32.799555,"eighty":37.41169,"marketCap":118368365197},{"date":"2023-06-09","current":43.658537,"twenty":29.992817,"median":32.813913,"eighty":37.701087,"marketCap":122593171749},{"date":"2023-06-16","current":45.694321,"twenty":29.992817,"median":32.823183,"eighty":37.927307,"marketCap":128309652596},{"date":"2023-06-23","current":44.353125,"twenty":29.991143,"median":32.85409,"eighty":38.28691,"marketCap":124543575989},{"date":"2023-06-30","current":45.221361,"twenty":29.98947,"median":32.912166,"eighty":38.336756,"marketCap":126981581288},{"date":"2023-07-07","current":45.166525,"twenty":29.98947,"median":32.935206,"eighty":38.484989,"marketCap":126827602006},{"date":"2023-07-14","current":47.070931,"twenty":29.98947,"median":32.935206,"eighty":38.627307,"marketCap":132175174157},{"date":"2023-07-21","current":48.414411,"twenty":29.98947,"median":32.935206,"eighty":38.850112,"marketCap":135947666568},{"date":"2023-07-28","current":53.668106,"twenty":29.98947,"median":32.942068,"eighty":38.966691,"marketCap":125905376000},{"date":"2023-08-04","current":52.04591,"twenty":29.98947,"median":32.993331,"eighty":39.143272,"marketCap":122099704000},{"date":"2023-08-11","current":52.600657,"twenty":29.98947,"median":33.026932,"eighty":39.231761,"marketCap":123401142000},{"date":"2023-08-18","current":52.135429,"twenty":29.98947,"median":33.050384,"eighty":39.419277,"marketCap":122309716000},{"date":"2023-08-25","current":52.493506,"twenty":29.98947,"median":33.085384,"eighty":39.554875,"marketCap":123149764000},{"date":"2023-09-01","current":53.014344,"twenty":29.98947,"median":33.12583,"eighty":39.627043,"marketCap":124371652000},{"date":"2023-09-08","current":53.383272,"twenty":29.98947,"median":33.158361,"eighty":39.700068,"marketCap":125237156000},{"date":"2023-09-15","current":53.73728,"twenty":29.98947,"median":33.188071,"eighty":39.833304,"marketCap":126067658000},{"date":"2023-09-22","current":50.498313,"twenty":29.98947,"median":33.228689,"eighty":39.981103,"marketCap":118469042000},{"date":"2023-09-29","current":49.985612,"twenty":29.98947,"median":33.262463,"eighty":40.188214,"marketCap":117266246000},{"date":"2023-10-06","current":49.002257,"twenty":30.002685,"median":33.284397,"eighty":40.345287,"marketCap":114959296000},{"date":"2023-10-13","current":49.618041,"twenty":30.190918,"median":33.354382,"eighty":40.418519,"marketCap":116403924000},{"date":"2023-10-20","current":48.497695,"twenty":30.261858,"median":33.389845,"eighty":40.44537,"marketCap":113775592000},{"date":"2023-10-27","current":47.236288,"twenty":30.329413,"median":33.406227,"eighty":40.487238,"marketCap":110816332000},{"date":"2023-11-03","current":48.020748,"twenty":30.361141,"median":33.434077,"eighty":40.607832,"marketCap":119091456000},{"date":"2023-11-10","current":49.522994,"twenty":30.392704,"median":33.47848,"eighty":40.679188,"marketCap":122817024000},{"date":"2023-11-17","current":51.605187,"twenty":30.471896,"median":33.501103,"eighty":40.708291,"marketCap":127980864000},{"date":"2023-11-24","current":53.025677,"twenty":30.523911,"median":33.525319,"eighty":40.81088,"marketCap":131503680000},{"date":"2023-12-01","current":53.118929,"twenty":30.653075,"median":33.549121,"eighty":40.957639,"marketCap":131734944000},{"date":"2023-12-08","current":53.316929,"twenty":30.700627,"median":33.582889,"eighty":41.078155,"marketCap":132225984000},{"date":"2023-12-15","current":55.922865,"twenty":30.768884,"median":33.632869,"eighty":41.182502,"marketCap":138688704000},{"date":"2023-12-22","current":55.272658,"twenty":30.812196,"median":33.679055,"eighty":41.394956,"marketCap":137076192000},{"date":"2023-12-29","current":56.441497,"twenty":30.851151,"median":33.695991,"eighty":41.520121,"marketCap":139974912000},{"date":"2024-01-05","current":54.886877,"twenty":30.933142,"median":33.709299,"eighty":41.619569,"marketCap":136119456000},{"date":"2024-01-12","current":55.464271,"twenty":31.004852,"median":33.772449,"eighty":41.915803,"marketCap":137551392000},{"date":"2024-01-19","current":56.155355,"twenty":31.043036,"median":33.814311,"eighty":42.060665,"marketCap":139265280000},{"date":"2024-01-26","current":57.399561,"twenty":31.054116,"median":33.855971,"eighty":42.153911,"marketCap":142350912000},{"date":"2024-02-02","current":58.406168,"twenty":31.090075,"median":33.879307,"eighty":42.522851,"marketCap":144847296000},{"date":"2024-02-09","current":52.226003,"twenty":31.162949,"median":33.905439,"eighty":42.748611,"marketCap":137145483000},{"date":"2024-02-16","current":50.773918,"twenty":31.23965,"median":33.97459,"eighty":42.891659,"marketCap":133332309000},{"date":"2024-02-23","current":52.05735,"twenty":31.271099,"median":34.004868,"eighty":43.076756,"marketCap":136702602000},{"date":"2024-03-01","current":51.239207,"twenty":31.295796,"median":34.034573,"eighty":43.229734,"marketCap":134554158000},{"date":"2024-03-08","current":51.034671,"twenty":31.346728,"median":34.067234,"eighty":43.446635,"marketCap":134017047000},{"date":"2024-03-15","current":50.651914,"twenty":31.396196,"median":34.128715,"eighty":43.573043,"marketCap":133011927000},{"date":"2024-03-22","current":51.096275,"twenty":31.446394,"median":34.150488,"eighty":43.662358,"marketCap":134178817295},{"date":"2024-03-28","current":50.411891,"twenty":31.466002,"median":34.162474,"eighty":43.738572,"marketCap":132381625809},{"date":"2024-04-05","current":51.080775,"twenty":31.503407,"median":34.200988,"eighty":43.971659,"marketCap":134138114352},{"date":"2024-04-12","current":50.425006,"twenty":31.532539,"median":34.245389,"eighty":44.103013,"marketCap":132416066761},{"date":"2024-04-19","current":49.286354,"twenty":31.576842,"median":34.284126,"eighty":44.211909,"marketCap":129425965943},{"date":"2024-04-26","current":46.070145,"twenty":31.60621,"median":34.298907,"eighty":44.356971,"marketCap":130009950000},{"date":"2024-05-03","current":46.232028,"twenty":31.635473,"median":34.333484,"eighty":44.609026,"marketCap":130466784000},{"date":"2024-05-10","current":47.9318,"twenty":31.661248,"median":34.357536,"eighty":44.873389,"marketCap":135263541000},{"date":"2024-05-17","current":48.567136,"twenty":31.697401,"median":34.420348,"eighty":45.159671,"marketCap":137056458000},{"date":"2024-05-24","current":48.374207,"twenty":31.719512,"median":34.470129,"eighty":45.344742,"marketCap":136512012000},{"date":"2024-05-31","current":46.745397,"twenty":31.729634,"median":34.587329,"eighty":45.559363,"marketCap":131915511000},{"date":"2024-06-07","current":48.194583,"twenty":31.772701,"median":34.656224,"eighty":45.78966,"marketCap":136005114000},{"date":"2024-06-14","current":48.475107,"twenty":31.81643,"median":34.732033,"eighty":46.094982,"marketCap":136796751000},{"date":"2024-06-21","current":48.643642,"twenty":31.834315,"median":34.782227,"eighty":46.304856,"marketCap":137272359000},{"date":"2024-06-28","current":49.774606,"twenty":31.877919,"median":34.814329,"eighty":46.489917,"marketCap":140463939000},{"date":"2024-07-05","current":49.833372,"twenty":31.891362,"median":34.827084,"eighty":46.688773,"marketCap":140629776000},{"date":"2024-07-12","current":52.47007,"twenty":31.924172,"median":34.867606,"eighty":46.965016,"marketCap":148070538000},{"date":"2024-07-15","current":53.035552,"twenty":31.926539,"median":34.881844,"eighty":47.046432,"marketCap":149666328000},{"date":"2024-08-02","current":46.188657,"twenty":31.982809,"median":34.942761,"eighty":47.10072,"marketCap":153484906273},{"date":"2024-08-09","current":45.87416,"twenty":31.997448,"median":35.014708,"eighty":47.10072,"marketCap":152439833420},{"date":"2024-08-16","current":46.414642,"twenty":32.027669,"median":35.143865,"eighty":47.10072,"marketCap":154235856827},{"date":"2024-08-23","current":46.959833,"twenty":32.027669,"median":35.225253,"eighty":47.10072,"marketCap":156047525038},{"date":"2024-08-30","current":47.838352,"twenty":32.027669,"median":35.340288,"eighty":47.213467,"marketCap":158966845315},{"date":"2024-09-06","current":48.681091,"twenty":32.027669,"median":35.473534,"eighty":47.383324,"marketCap":161767265088},{"date":"2024-09-13","current":48.964515,"twenty":32.063654,"median":35.565766,"eighty":47.462838,"marketCap":162709082240},{"date":"2024-09-20","current":49.360931,"twenty":32.121423,"median":35.690656,"eighty":47.542222,"marketCap":164026374670},{"date":"2024-09-27","current":48.182039,"twenty":32.169937,"median":35.803873,"eighty":47.591403,"marketCap":160108915948},{"date":"2024-10-04","current":48.455105,"twenty":32.204687,"median":35.874293,"eighty":47.798684,"marketCap":161016314534},{"date":"2024-10-11","current":48.504069,"twenty":32.266461,"median":36.036418,"eighty":47.909123,"marketCap":161179020487},{"date":"2024-10-18","current":48.865646,"twenty":32.311261,"median":36.150643,"eighty":48.07859,"marketCap":162380541373},{"date":"2024-10-25","current":43.098582,"twenty":32.327837,"median":36.274258,"eighty":48.120026,"marketCap":153043063000},{"date":"2024-10-31","current":42.417558,"twenty":32.350894,"median":36.334513,"eighty":48.120026,"marketCap":150624748779},{"date":"2024-11-08","current":43.391711,"twenty":32.397034,"median":36.359635,"eighty":48.131458,"marketCap":154083966371},{"date":"2024-11-15","current":44.573614,"twenty":32.425656,"median":36.539155,"eighty":48.131458,"marketCap":158280902409},{"date":"2024-11-22","current":44.637335,"twenty":32.458318,"median":36.769768,"eighty":48.131458,"marketCap":158507177395},{"date":"2024-11-29","current":45.609743,"twenty":32.472317,"median":37.151126,"eighty":48.131458,"marketCap":161960195672},{"date":"2024-12-06","current":44.857305,"twenty":32.556173,"median":37.218669,"eighty":48.131458,"marketCap":159288291045},{"date":"2024-12-13","current":44.76827,"twenty":32.586704,"median":37.304035,"eighty":48.131458,"marketCap":158972125996},{"date":"2024-12-20","current":42.471678,"twenty":32.634675,"median":37.454535,"eighty":48.131458,"marketCap":150816927535},{"date":"2024-12-27","current":44.062096,"twenty":32.662236,"median":37.725954,"eighty":48.131458,"marketCap":156464503208},{"date":"2025-01-03","current":43.252048,"twenty":32.703972,"median":37.922574,"eighty":48.131458,"marketCap":153588021197},{"date":"2025-01-10","current":43.283472,"twenty":32.719823,"median":38.302413,"eighty":48.142891,"marketCap":153699608861},{"date":"2025-01-17","current":44.095266,"twenty":32.719823,"median":38.39132,"eighty":48.142891,"marketCap":156582290187},{"date":"2025-01-24","current":44.826754,"twenty":32.719823,"median":38.511411,"eighty":48.142891,"marketCap":159179803038},{"date":"2025-01-31","current":45.699651,"twenty":32.719823,"median":38.649761,"eighty":48.142891,"marketCap":162279460378},{"date":"2025-02-07","current":45.308593,"twenty":32.719823,"median":38.857777,"eighty":48.142891,"marketCap":160890813890},{"date":"2025-02-14","current":43.334916,"twenty":32.719823,"median":39.032393,"eighty":48.142891,"marketCap":166926096000},{"date":"2025-02-21","current":42.78436,"twenty":32.719823,"median":39.143272,"eighty":48.142891,"marketCap":164805354000},{"date":"2025-02-28","current":41.979701,"twenty":32.737138,"median":39.231761,"eighty":48.142891,"marketCap":161705808000},{"date":"2025-03-07","current":41.088743,"twenty":32.784221,"median":39.443679,"eighty":48.154323,"marketCap":158273838000}],"customCompares":[{"symbol":"SPGI","name":"標普全球","items":[{"date":"2020-03-13","value":28.491182,"marketCap":60486780000},{"date":"2020-03-20","value":23.671573,"marketCap":50254750181},{"date":"2020-03-27","value":27.181664,"marketCap":57706673480},{"date":"2020-04-03","value":27.10142,"marketCap":57536314630},{"date":"2020-04-09","value":32.180099,"marketCap":68318350140},{"date":"2020-04-17","value":32.071149,"marketCap":68087048373},{"date":"2020-04-24","value":32.22436,"marketCap":68412316483},{"date":"2020-05-01","value":29.304042,"marketCap":68923107886},{"date":"2020-05-08","value":30.491324,"marketCap":71715594848},{"date":"2020-05-15","value":31.053721,"marketCap":73038351830},{"date":"2020-05-22","value":31.947,"marketCap":75139342884},{"date":"2020-05-29","value":33.295113,"marketCap":78310104611},{"date":"2020-06-05","value":34.150488,"marketCap":80321948109},{"date":"2020-06-12","value":32.464323,"marketCap":76356086556},{"date":"2020-06-19","value":33.162965,"marketCap":77999292861},{"date":"2020-06-26","value":32.944767,"marketCap":77486092065},{"date":"2020-07-02","value":34.138195,"marketCap":80293035388},{"date":"2020-07-10","value":36.039485,"marketCap":84764869557},{"date":"2020-07-17","value":36.334513,"marketCap":85458774859},{"date":"2020-07-24","value":35.850995,"marketCap":84321541169},{"date":"2020-07-31","value":32.594378,"marketCap":84386844193},{"date":"2020-08-07","value":32.317058,"marketCap":83668863334},{"date":"2020-08-14","value":32.78236,"marketCap":84873529204},{"date":"2020-08-21","value":33.688767,"marketCap":87220218319},{"date":"2020-08-28","value":34.137318,"marketCap":88381516218},{"date":"2020-09-04","value":32.122562,"marketCap":83165313001},{"date":"2020-09-11","value":32.45851,"marketCap":84035081759},{"date":"2020-09-18","value":32.665104,"marketCap":84569953405},{"date":"2020-09-25","value":32.836335,"marketCap":85013270445},{"date":"2020-10-02","value":33.779036,"marketCap":87453923498},{"date":"2020-10-09","value":33.200201,"marketCap":85955319156},{"date":"2020-10-16","value":32.400812,"marketCap":83885703191},{"date":"2020-10-23","value":31.401344,"marketCap":81298080902},{"date":"2020-10-30","value":32.006941,"marketCap":77648838000},{"date":"2020-11-06","value":35.143865,"marketCap":85259016000},{"date":"2020-11-13","value":33.91012,"marketCap":82265952000},{"date":"2020-11-20","value":33.549121,"marketCap":81390168000},{"date":"2020-11-27","value":33.875409,"marketCap":82181742000},{"date":"2020-12-04","value":33.664992,"marketCap":81671271146},{"date":"2020-12-11","value":32.21406,"marketCap":78151310336},{"date":"2020-12-18","value":31.983974,"marketCap":77593121062},{"date":"2020-12-24","value":31.396857,"marketCap":76168776018},{"date":"2020-12-31","value":32.601835,"marketCap":79092051742},{"date":"2021-01-08","value":32.415386,"marketCap":78639725951},{"date":"2021-01-15","value":30.342626,"marketCap":73611210508},{"date":"2021-01-22","value":31.254045,"marketCap":75822313710},{"date":"2021-01-29","value":31.438511,"marketCap":76269827525},{"date":"2021-02-05","value":32.13472,"marketCap":77958831276},{"date":"2021-02-12","value":34.931858,"marketCap":81705615000},{"date":"2021-02-19","value":34.910247,"marketCap":81655068000},{"date":"2021-02-26","value":33.893524,"marketCap":79276952000},{"date":"2021-03-05","value":34.424525,"marketCap":80518964000},{"date":"2021-03-12","value":35.565766,"marketCap":83188327000},{"date":"2021-03-19","value":35.746225,"marketCap":83610419803},{"date":"2021-03-26","value":36.999612,"marketCap":86542091833},{"date":"2021-04-01","value":37.34821,"marketCap":87357462026},{"date":"2021-04-09","value":38.012475,"marketCap":88911179467},{"date":"2021-04-16","value":38.936268,"marketCap":91071930699},{"date":"2021-04-23","value":39.973346,"marketCap":93497656999},{"date":"2021-04-30","value":38.305357,"marketCap":94039651455},{"date":"2021-05-07","value":38.336756,"marketCap":94116735111},{"date":"2021-05-14","value":37.203461,"marketCap":91334496903},{"date":"2021-05-21","value":37.040581,"marketCap":90934625437},{"date":"2021-05-28","value":37.233878,"marketCap":91409171694},{"date":"2021-06-04","value":37.735275,"marketCap":92640101326},{"date":"2021-06-11","value":38.511411,"marketCap":94545512948},{"date":"2021-06-18","value":38.336756,"marketCap":94116735111},{"date":"2021-06-25","value":40.46107,"marketCap":99331926213},{"date":"2021-07-02","value":40.683804,"marketCap":99878738397},{"date":"2021-07-09","value":40.68871,"marketCap":99890782719},{"date":"2021-07-16","value":40.663198,"marketCap":99828152248},{"date":"2021-07-23","value":41.063531,"marketCap":100810968862},{"date":"2021-07-30","value":41.962785,"marketCap":103270414861},{"date":"2021-08-06","value":43.221512,"marketCap":106368141897},{"date":"2021-08-13","value":43.237173,"marketCap":106406682825},{"date":"2021-08-20","value":42.824123,"marketCap":105390165865},{"date":"2021-08-27","value":42.900468,"marketCap":105578052886},{"date":"2021-09-03","value":44.249244,"marketCap":108897390255},{"date":"2021-09-10","value":44.069147,"marketCap":108454169591},{"date":"2021-09-17","value":43.695248,"marketCap":107534004950},{"date":"2021-09-24","value":44.347124,"marketCap":109138271051},{"date":"2021-10-01","value":41.927549,"marketCap":103183697774},{"date":"2021-10-08","value":42.060665,"marketCap":103511295657},{"date":"2021-10-15","value":43.45055,"marketCap":106931802960},{"date":"2021-10-22","value":44.093616,"marketCap":108514389790},{"date":"2021-10-29","value":40.74679,"marketCap":114213251118},{"date":"2021-11-05","value":39.554875,"marketCap":110872316006},{"date":"2021-11-12","value":38.959348,"marketCap":109203052824},{"date":"2021-11-19","value":39.642529,"marketCap":111118008422},{"date":"2021-11-26","value":39.059892,"marketCap":109484876478},{"date":"2021-12-03","value":39.170747,"marketCap":109795605122},{"date":"2021-12-10","value":40.704682,"marketCap":114095222409},{"date":"2021-12-17","value":40.186495,"marketCap":112642746653},{"date":"2021-12-23","value":40.710697,"marketCap":114112083653},{"date":"2021-12-31","value":40.555155,"marketCap":113676100051},{"date":"2022-01-07","value":38.39132,"marketCap":107610869616},{"date":"2022-01-14","value":37.15472,"marketCap":104144679546},{"date":"2022-01-21","value":35.828748,"marketCap":100427979561},{"date":"2022-01-28","value":34.942761,"marketCap":97944559157},{"date":"2022-02-04","value":35.610474,"marketCap":99816157270},{"date":"2022-02-11","value":30.907681,"marketCap":93464826000},{"date":"2022-02-18","value":30.190918,"marketCap":91297337000},{"date":"2022-02-25","value":30.367916,"marketCap":91832579000},{"date":"2022-03-04","value":48.93565,"marketCap":147981405000},{"date":"2022-03-11","value":45.589222,"marketCap":137861808000},{"date":"2022-03-18","value":49.222624,"marketCap":148849214000},{"date":"2022-03-25","value":47.448809,"marketCap":143485198285},{"date":"2022-04-01","value":46.807314,"marketCap":141545318104},{"date":"2022-04-08","value":47.405201,"marketCap":143353328075},{"date":"2022-04-14","value":44.478883,"marketCap":134504142992},{"date":"2022-04-22","value":43.568856,"marketCap":131752219945},{"date":"2022-04-29","value":43.206222,"marketCap":130655615049},{"date":"2022-05-06","value":33.539904,"marketCap":117523824000},{"date":"2022-05-13","value":32.675604,"marketCap":114495315000},{"date":"2022-05-20","value":33.215913,"marketCap":116388558000},{"date":"2022-05-27","value":34.983315,"marketCap":122581536000},{"date":"2022-06-03","value":32.58636,"marketCap":114182607000},{"date":"2022-06-10","value":32.27886,"marketCap":113105124000},{"date":"2022-06-17","value":31.034306,"marketCap":108744207000},{"date":"2022-06-24","value":33.14219,"marketCap":116130234000},{"date":"2022-07-01","value":33.304186,"marketCap":116697867000},{"date":"2022-07-08","value":34.191767,"marketCap":119807952000},{"date":"2022-07-15","value":33.897847,"marketCap":118778055000},{"date":"2022-07-22","value":35.10942,"marketCap":123023406000},{"date":"2022-07-29","value":36.563501,"marketCap":128118507000},{"date":"2022-08-05","value":34.152467,"marketCap":125612775000},{"date":"2022-08-12","value":35.537064,"marketCap":130705320000},{"date":"2022-08-19","value":34.448972,"marketCap":126703320000},{"date":"2022-08-26","value":33.010878,"marketCap":121414010000},{"date":"2022-09-02","value":31.5211,"marketCap":115934605000},{"date":"2022-09-09","value":33.496892,"marketCap":123201570000},{"date":"2022-09-16","value":31.379648,"marketCap":115414345000},{"date":"2022-09-23","value":28.821726,"marketCap":106006310000},{"date":"2022-09-30","value":27.687391,"marketCap":101834225000},{"date":"2022-10-07","value":27.613038,"marketCap":101560755000},{"date":"2022-10-14","value":25.989062,"marketCap":95587770000},{"date":"2022-10-21","value":26.834146,"marketCap":98695990000},{"date":"2022-10-28","value":30.519712,"marketCap":106513794000},{"date":"2022-11-04","value":29.536711,"marketCap":103083120000},{"date":"2022-11-11","value":33.252138,"marketCap":116049960000},{"date":"2022-11-18","value":32.287807,"marketCap":112684446000},{"date":"2022-11-25","value":33.41177,"marketCap":116607078000},{"date":"2022-12-02","value":33.588206,"marketCap":117222840000},{"date":"2022-12-09","value":32.369957,"marketCap":112971150000},{"date":"2022-12-16","value":31.702487,"marketCap":110641680000},{"date":"2022-12-23","value":31.08076,"marketCap":108471852000},{"date":"2022-12-30","value":31.267465,"marketCap":109123452000},{"date":"2023-01-06","value":32.471711,"marketCap":113326272000},{"date":"2023-01-13","value":34.202465,"marketCap":119366604000},{"date":"2023-01-20","value":34.358364,"marketCap":119910690000},{"date":"2023-01-27","value":34.856866,"marketCap":121650462000},{"date":"2023-02-03","value":34.812057,"marketCap":121494078000},{"date":"2023-02-10","value":36.072328,"marketCap":117162920000},{"date":"2023-02-17","value":35.77194,"marketCap":116187260000},{"date":"2023-02-24","value":34.041983,"marketCap":110568360000},{"date":"2023-03-03","value":34.308664,"marketCap":111434540000},{"date":"2023-03-10","value":32.3725,"marketCap":105145880000},{"date":"2023-03-17","value":33.160647,"marketCap":107705780000},{"date":"2023-03-24","value":33.039017,"marketCap":107310728002},{"date":"2023-03-31","value":34.051363,"marketCap":110598827255},{"date":"2023-04-06","value":34.034573,"marketCap":110544292926},{"date":"2023-04-14","value":34.357536,"marketCap":111593276785},{"date":"2023-04-21","value":34.855314,"marketCap":113210059247},{"date":"2023-04-28","value":40.621998,"marketCap":114066569004},{"date":"2023-05-05","value":39.700068,"marketCap":111477792324},{"date":"2023-05-12","value":41.160075,"marketCap":115577490709},{"date":"2023-05-19","value":41.561063,"marketCap":116703464209},{"date":"2023-05-26","value":40.935019,"marketCap":114945534072},{"date":"2023-06-02","value":42.153976,"marketCap":118368365197},{"date":"2023-06-09","value":43.658537,"marketCap":122593171749},{"date":"2023-06-16","value":45.694321,"marketCap":128309652596},{"date":"2023-06-23","value":44.353125,"marketCap":124543575989},{"date":"2023-06-30","value":45.221361,"marketCap":126981581288},{"date":"2023-07-07","value":45.166525,"marketCap":126827602006},{"date":"2023-07-14","value":47.070931,"marketCap":132175174157},{"date":"2023-07-21","value":48.414411,"marketCap":135947666568},{"date":"2023-07-28","value":53.668106,"marketCap":125905376000},{"date":"2023-08-04","value":52.04591,"marketCap":122099704000},{"date":"2023-08-11","value":52.600657,"marketCap":123401142000},{"date":"2023-08-18","value":52.135429,"marketCap":122309716000},{"date":"2023-08-25","value":52.493506,"marketCap":123149764000},{"date":"2023-09-01","value":53.014344,"marketCap":124371652000},{"date":"2023-09-08","value":53.383272,"marketCap":125237156000},{"date":"2023-09-15","value":53.73728,"marketCap":126067658000},{"date":"2023-09-22","value":50.498313,"marketCap":118469042000},{"date":"2023-09-29","value":49.985612,"marketCap":117266246000},{"date":"2023-10-06","value":49.002257,"marketCap":114959296000},{"date":"2023-10-13","value":49.618041,"marketCap":116403924000},{"date":"2023-10-20","value":48.497695,"marketCap":113775592000},{"date":"2023-10-27","value":47.236288,"marketCap":110816332000},{"date":"2023-11-03","value":48.020748,"marketCap":119091456000},{"date":"2023-11-10","value":49.522994,"marketCap":122817024000},{"date":"2023-11-17","value":51.605187,"marketCap":127980864000},{"date":"2023-11-24","value":53.025677,"marketCap":131503680000},{"date":"2023-12-01","value":53.118929,"marketCap":131734944000},{"date":"2023-12-08","value":53.316929,"marketCap":132225984000},{"date":"2023-12-15","value":55.922865,"marketCap":138688704000},{"date":"2023-12-22","value":55.272658,"marketCap":137076192000},{"date":"2023-12-29","value":56.441497,"marketCap":139974912000},{"date":"2024-01-05","value":54.886877,"marketCap":136119456000},{"date":"2024-01-12","value":55.464271,"marketCap":137551392000},{"date":"2024-01-19","value":56.155355,"marketCap":139265280000},{"date":"2024-01-26","value":57.399561,"marketCap":142350912000},{"date":"2024-02-02","value":58.406168,"marketCap":144847296000},{"date":"2024-02-09","value":52.226003,"marketCap":137145483000},{"date":"2024-02-16","value":50.773918,"marketCap":133332309000},{"date":"2024-02-23","value":52.05735,"marketCap":136702602000},{"date":"2024-03-01","value":51.239207,"marketCap":134554158000},{"date":"2024-03-08","value":51.034671,"marketCap":134017047000},{"date":"2024-03-15","value":50.651914,"marketCap":133011927000},{"date":"2024-03-22","value":51.096275,"marketCap":134178817295},{"date":"2024-03-28","value":50.411891,"marketCap":132381625809},{"date":"2024-04-05","value":51.080775,"marketCap":134138114352},{"date":"2024-04-12","value":50.425006,"marketCap":132416066761},{"date":"2024-04-19","value":49.286354,"marketCap":129425965943},{"date":"2024-04-26","value":46.070145,"marketCap":130009950000},{"date":"2024-05-03","value":46.232028,"marketCap":130466784000},{"date":"2024-05-10","value":47.9318,"marketCap":135263541000},{"date":"2024-05-17","value":48.567136,"marketCap":137056458000},{"date":"2024-05-24","value":48.374207,"marketCap":136512012000},{"date":"2024-05-31","value":46.745397,"marketCap":131915511000},{"date":"2024-06-07","value":48.194583,"marketCap":136005114000},{"date":"2024-06-14","value":48.475107,"marketCap":136796751000},{"date":"2024-06-21","value":48.643642,"marketCap":137272359000},{"date":"2024-06-28","value":49.774606,"marketCap":140463939000},{"date":"2024-07-05","value":49.833372,"marketCap":140629776000},{"date":"2024-07-12","value":52.47007,"marketCap":148070538000},{"date":"2024-07-15","value":53.035552,"marketCap":149666328000},{"date":"2024-08-02","value":46.188657,"marketCap":153484906273},{"date":"2024-08-09","value":45.87416,"marketCap":152439833420},{"date":"2024-08-16","value":46.414642,"marketCap":154235856827},{"date":"2024-08-23","value":46.959833,"marketCap":156047525038},{"date":"2024-08-30","value":47.838352,"marketCap":158966845315},{"date":"2024-09-06","value":48.681091,"marketCap":161767265088},{"date":"2024-09-13","value":48.964515,"marketCap":162709082240},{"date":"2024-09-20","value":49.360931,"marketCap":164026374670},{"date":"2024-09-27","value":48.182039,"marketCap":160108915948},{"date":"2024-10-04","value":48.455105,"marketCap":161016314534},{"date":"2024-10-11","value":48.504069,"marketCap":161179020487},{"date":"2024-10-18","value":48.865646,"marketCap":162380541373},{"date":"2024-10-25","value":43.098582,"marketCap":153043063000},{"date":"2024-10-31","value":42.417558,"marketCap":150624748779},{"date":"2024-11-08","value":43.391711,"marketCap":154083966371},{"date":"2024-11-15","value":44.573614,"marketCap":158280902409},{"date":"2024-11-22","value":44.637335,"marketCap":158507177395},{"date":"2024-11-29","value":45.609743,"marketCap":161960195672},{"date":"2024-12-06","value":44.857305,"marketCap":159288291045},{"date":"2024-12-13","value":44.76827,"marketCap":158972125996},{"date":"2024-12-20","value":42.471678,"marketCap":150816927535},{"date":"2024-12-27","value":44.062096,"marketCap":156464503208},{"date":"2025-01-03","value":43.252048,"marketCap":153588021197},{"date":"2025-01-10","value":43.283472,"marketCap":153699608861},{"date":"2025-01-17","value":44.095266,"marketCap":156582290187},{"date":"2025-01-24","value":44.826754,"marketCap":159179803038},{"date":"2025-01-31","value":45.699651,"marketCap":162279460378},{"date":"2025-02-07","value":45.308593,"marketCap":160890813890},{"date":"2025-02-14","value":43.334916,"marketCap":166926096000},{"date":"2025-02-21","value":42.78436,"marketCap":164805354000},{"date":"2025-02-28","value":41.979701,"marketCap":161705808000},{"date":"2025-03-07","value":41.088743,"marketCap":158273838000}]},{"symbol":"ICE","name":"洲際交易所","items":[{"date":"2020-03-13","value":23.798641,"marketCap":46002773641},{"date":"2020-03-20","value":20.898253,"marketCap":40396323966},{"date":"2020-03-27","value":23.081961,"marketCap":44617431381},{"date":"2020-04-03","value":23.008099,"marketCap":44474655600},{"date":"2020-04-09","value":24.823407,"marketCap":47983644973},{"date":"2020-04-17","value":25.681345,"marketCap":49642040576},{"date":"2020-04-24","value":25.260899,"marketCap":48829316903},{"date":"2020-05-01","value":23.116798,"marketCap":48522158158},{"date":"2020-05-08","value":24.381222,"marketCap":51176183951},{"date":"2020-05-15","value":24.368186,"marketCap":51148822861},{"date":"2020-05-22","value":24.446398,"marketCap":51312989405},{"date":"2020-05-29","value":25.353655,"marketCap":53217321314},{"date":"2020-06-05","value":25.49965,"marketCap":53523765529},{"date":"2020-06-12","value":24.313438,"marketCap":51033906280},{"date":"2020-06-19","value":24.641927,"marketCap":51723405764},{"date":"2020-06-26","value":23.567819,"marketCap":49468851895},{"date":"2020-07-02","value":24.052732,"marketCap":50486684467},{"date":"2020-07-10","value":24.128337,"marketCap":50645378793},{"date":"2020-07-17","value":24.46204,"marketCap":51345822713},{"date":"2020-07-24","value":25.111198,"marketCap":52708405028},{"date":"2020-07-31","value":24.455031,"marketCap":52578316219},{"date":"2020-08-07","value":25.511262,"marketCap":54849212704},{"date":"2020-08-14","value":25.897873,"marketCap":55680426010},{"date":"2020-08-21","value":26.329967,"marketCap":56609429118},{"date":"2020-08-28","value":26.673621,"marketCap":57348285390},{"date":"2020-09-04","value":26.143587,"marketCap":56208711824},{"date":"2020-09-11","value":25.642524,"marketCap":55131426893},{"date":"2020-09-18","value":25.898349,"marketCap":55681450291},{"date":"2020-09-25","value":26.250761,"marketCap":56439135584},{"date":"2020-10-02","value":26.454376,"marketCap":56876909309},{"date":"2020-10-09","value":26.467429,"marketCap":56904971727},{"date":"2020-10-16","value":26.443935,"marketCap":56854459374},{"date":"2020-10-23","value":25.830477,"marketCap":55535525716},{"date":"2020-10-30","value":26.347682,"marketCap":52985188076},{"date":"2020-11-06","value":28.09489,"marketCap":56498824489},{"date":"2020-11-13","value":27.72926,"marketCap":55763542748},{"date":"2020-11-20","value":28.206533,"marketCap":56723337998},{"date":"2020-11-27","value":29.303423,"marketCap":58929183222},{"date":"2020-12-04","value":30.486836,"marketCap":61309026415},{"date":"2020-12-11","value":30.372402,"marketCap":61078900069},{"date":"2020-12-18","value":31.49162,"marketCap":63329647994},{"date":"2020-12-24","value":31.452545,"marketCap":63251068266},{"date":"2020-12-31","value":32.178223,"marketCap":64710406073},{"date":"2021-01-08","value":32.831333,"marketCap":66023810100},{"date":"2021-01-15","value":32.150312,"marketCap":64654277696},{"date":"2021-01-22","value":31.237633,"marketCap":62818879762},{"date":"2021-01-29","value":30.799435,"marketCap":61937664240},{"date":"2021-02-05","value":30.704298,"marketCap":64141278481},{"date":"2021-02-12","value":29.865368,"marketCap":62388753839},{"date":"2021-02-19","value":30.478432,"marketCap":63669444923},{"date":"2021-02-26","value":29.661013,"marketCap":61961856810},{"date":"2021-03-05","value":30.91403,"marketCap":64579409641},{"date":"2021-03-12","value":31.008141,"marketCap":64776006957},{"date":"2021-03-19","value":29.900323,"marketCap":62461775699},{"date":"2021-03-26","value":30.611105,"marketCap":63946598384},{"date":"2021-04-01","value":30.761952,"marketCap":64261717137},{"date":"2021-04-09","value":31.561978,"marketCap":65932971953},{"date":"2021-04-16","value":32.520932,"marketCap":67936226883},{"date":"2021-04-23","value":32.666391,"marketCap":68240091394},{"date":"2021-04-30","value":31.771298,"marketCap":66243157021},{"date":"2021-05-07","value":30.988555,"marketCap":64611136331},{"date":"2021-05-14","value":30.570192,"marketCap":63738849411},{"date":"2021-05-21","value":30.5432,"marketCap":63682572835},{"date":"2021-05-28","value":30.467625,"marketCap":63524998424},{"date":"2021-06-04","value":30.278687,"marketCap":63131062395},{"date":"2021-06-11","value":30.410944,"marketCap":63406817615},{"date":"2021-06-18","value":30.435236,"marketCap":63457466533},{"date":"2021-06-25","value":32.205856,"marketCap":67149209886},{"date":"2021-07-02","value":32.073599,"marketCap":66873454666},{"date":"2021-07-09","value":32.111387,"marketCap":66952241872},{"date":"2021-07-16","value":31.865767,"marketCap":66440125035},{"date":"2021-07-23","value":32.756476,"marketCap":68297252026},{"date":"2021-07-30","value":23.981125,"marketCap":67482887136},{"date":"2021-08-06","value":24.015147,"marketCap":67578623520},{"date":"2021-08-13","value":23.390753,"marketCap":65821579308},{"date":"2021-08-20","value":23.444787,"marketCap":65973631211},{"date":"2021-08-27","value":23.696946,"marketCap":66683206758},{"date":"2021-09-03","value":24.24129,"marketCap":68214988891},{"date":"2021-09-10","value":23.783001,"marketCap":66925363492},{"date":"2021-09-17","value":23.554857,"marketCap":66283366569},{"date":"2021-09-24","value":23.963114,"marketCap":67432203169},{"date":"2021-10-01","value":23.094566,"marketCap":64988109618},{"date":"2021-10-08","value":25.636169,"marketCap":72140180607},{"date":"2021-10-15","value":25.894332,"marketCap":72866650810},{"date":"2021-10-22","value":26.336611,"marketCap":74111223793},{"date":"2021-10-29","value":25.518143,"marketCap":78008964362},{"date":"2021-11-05","value":25.07951,"marketCap":76668062042},{"date":"2021-11-12","value":24.933913,"marketCap":76222972617},{"date":"2021-11-19","value":24.567157,"marketCap":75101797988},{"date":"2021-11-26","value":23.899992,"marketCap":73062274292},{"date":"2021-12-03","value":23.993984,"marketCap":73349610503},{"date":"2021-12-10","value":24.979988,"marketCap":76363823701},{"date":"2021-12-17","value":24.581901,"marketCap":75146870335},{"date":"2021-12-23","value":25.035278,"marketCap":76532845002},{"date":"2021-12-31","value":25.206677,"marketCap":77056811034},{"date":"2022-01-07","value":24.557942,"marketCap":75073627772},{"date":"2022-01-14","value":23.332348,"marketCap":71326988937},{"date":"2022-01-21","value":23.155421,"marketCap":70786120775},{"date":"2022-01-28","value":22.917674,"marketCap":70059329181},{"date":"2022-02-04","value":17.965982,"marketCap":72905955745},{"date":"2022-02-11","value":17.435698,"marketCap":70754061398},{"date":"2022-02-18","value":17.012024,"marketCap":69034793329},{"date":"2022-02-25","value":17.787375,"marketCap":72181166265},{"date":"2022-03-04","value":18.788408,"marketCap":76243358467},{"date":"2022-03-11","value":17.495234,"marketCap":70995657891},{"date":"2022-03-18","value":18.954554,"marketCap":76917581239},{"date":"2022-03-25","value":18.727487,"marketCap":75996143450},{"date":"2022-04-01","value":18.373041,"marketCap":74557801537},{"date":"2022-04-08","value":17.983981,"marketCap":72978996545},{"date":"2022-04-14","value":17.24186,"marketCap":69967468164},{"date":"2022-04-22","value":16.233904,"marketCap":65877183347},{"date":"2022-04-29","value":16.034528,"marketCap":65068116021},{"date":"2022-05-06","value":13.69392,"marketCap":55720559303},{"date":"2022-05-13","value":13.482632,"marketCap":54860829202},{"date":"2022-05-20","value":13.445504,"marketCap":54709754217},{"date":"2022-05-27","value":14.145188,"marketCap":57556768675},{"date":"2022-06-03","value":13.902777,"marketCap":56570401461},{"date":"2022-06-10","value":13.467541,"marketCap":54799423964},{"date":"2022-06-17","value":12.441429,"marketCap":50624176382},{"date":"2022-06-24","value":13.485446,"marketCap":54872280633},{"date":"2022-07-01","value":13.116322,"marketCap":53370312375},{"date":"2022-07-08","value":13.204471,"marketCap":53728991362},{"date":"2022-07-15","value":13.198961,"marketCap":53706573926},{"date":"2022-07-22","value":13.650726,"marketCap":55544803733},{"date":"2022-07-29","value":14.047397,"marketCap":57158859174},{"date":"2022-08-05","value":17.393026,"marketCap":58649282789},{"date":"2022-08-12","value":18.164798,"marketCap":61251698118},{"date":"2022-08-19","value":18.067084,"marketCap":60922207765},{"date":"2022-08-26","value":17.156194,"marketCap":57850687527},{"date":"2022-09-02","value":16.773621,"marketCap":56560649028},{"date":"2022-09-09","value":17.124727,"marketCap":57744580465},{"date":"2022-09-16","value":16.109499,"marketCap":54321231545},{"date":"2022-09-23","value":15.442066,"marketCap":52070644899},{"date":"2022-09-30","value":14.963434,"marketCap":50456700628},{"date":"2022-10-07","value":14.908781,"marketCap":50272409414},{"date":"2022-10-14","value":14.930311,"marketCap":50345008983},{"date":"2022-10-21","value":15.410598,"marketCap":51964537836},{"date":"2022-10-28","value":16.011786,"marketCap":53991741193},{"date":"2022-11-04","value":21.180243,"marketCap":53967258007},{"date":"2022-11-11","value":22.868173,"marketCap":58268105520},{"date":"2022-11-18","value":22.84406,"marketCap":58206664841},{"date":"2022-11-25","value":23.481966,"marketCap":59832050070},{"date":"2022-12-02","value":23.948887,"marketCap":61021765031},{"date":"2022-12-09","value":22.651154,"marketCap":57715139411},{"date":"2022-12-16","value":22.087779,"marketCap":56279661735},{"date":"2022-12-23","value":22.537163,"marketCap":57424692566},{"date":"2022-12-30","value":22.488937,"marketCap":57301811208},{"date":"2023-01-06","value":22.995316,"marketCap":58592065462},{"date":"2023-01-13","value":23.593764,"marketCap":60116911398},{"date":"2023-01-20","value":23.780094,"marketCap":60591680280},{"date":"2023-01-27","value":23.66172,"marketCap":60290062402},{"date":"2023-02-03","value":41.608524,"marketCap":60165925359},{"date":"2023-02-10","value":42.014329,"marketCap":60752719170},{"date":"2023-02-17","value":41.395959,"marketCap":59858557173},{"date":"2023-02-24","value":39.618148,"marketCap":57287841432},{"date":"2023-03-03","value":39.606553,"marketCap":57271075895},{"date":"2023-03-10","value":36.866404,"marketCap":53308820546},{"date":"2023-03-17","value":37.488638,"marketCap":54208571056},{"date":"2023-03-24","value":37.678014,"marketCap":54482408167},{"date":"2023-03-31","value":40.306083,"marketCap":58282596653},{"date":"2023-04-06","value":41.051991,"marketCap":59361179562},{"date":"2023-04-14","value":41.614018,"marketCap":60173870358},{"date":"2023-04-21","value":41.710786,"marketCap":60313796575},{"date":"2023-04-28","value":41.579182,"marketCap":60123496920},{"date":"2023-05-05","value":41.389057,"marketCap":59765797980},{"date":"2023-05-12","value":41.955127,"marketCap":60583203741},{"date":"2023-05-18","value":42.106338,"marketCap":60801551856},{"date":"2023-05-24","value":41.831057,"marketCap":60404046314},{"date":"2023-06-02","value":41.241723,"marketCap":59553048535},{"date":"2023-06-07","value":42.044303,"marketCap":60711973142},{"date":"2023-06-16","value":43.571918,"marketCap":62917848964},{"date":"2023-06-23","value":42.912794,"marketCap":61966075132},{"date":"2023-06-30","value":43.533146,"marketCap":62861862268},{"date":"2023-07-07","value":43.424584,"marketCap":62705099520},{"date":"2023-07-14","value":45.37869,"marketCap":65526828998},{"date":"2023-07-21","value":44.832006,"marketCap":64737416584},{"date":"2023-07-28","value":44.560602,"marketCap":64345509712},{"date":"2023-08-04","value":37.19963,"marketCap":62792974872},{"date":"2023-08-11","value":38.105804,"marketCap":64322597620},{"date":"2023-08-18","value":37.710805,"marketCap":63655838986},{"date":"2023-08-25","value":38.258493,"marketCap":64580336251},{"date":"2023-09-01","value":39.164668,"marketCap":66109959000},{"date":"2023-09-08","value":38.248535,"marketCap":64563527210},{"date":"2023-09-15","value":38.802862,"marketCap":65499230503},{"date":"2023-09-22","value":37.315806,"marketCap":62989080352},{"date":"2023-09-29","value":36.784715,"marketCap":62092598155},{"date":"2023-10-06","value":36.409631,"marketCap":61459457604},{"date":"2023-10-13","value":36.768118,"marketCap":62064583087},{"date":"2023-10-20","value":36.369799,"marketCap":61392221439},{"date":"2023-10-27","value":35.612994,"marketCap":60114734309},{"date":"2023-11-03","value":25.131979,"marketCap":60819388651},{"date":"2023-11-10","value":25.673596,"marketCap":62130101996},{"date":"2023-11-17","value":26.553428,"marketCap":64259295726},{"date":"2023-11-24","value":27.054838,"marketCap":65472707207},{"date":"2023-12-01","value":26.924755,"marketCap":65157907059},{"date":"2023-12-08","value":26.614922,"marketCap":64408110342},{"date":"2023-12-15","value":29.169273,"marketCap":70589640526},{"date":"2023-12-22","value":29.382136,"marketCap":71104768042},{"date":"2023-12-29","value":30.415702,"marketCap":73605998311},{"date":"2024-01-05","value":29.71089,"marketCap":71900353871},{"date":"2024-01-12","value":29.982881,"marketCap":72558572363},{"date":"2024-01-19","value":29.949769,"marketCap":72478441416},{"date":"2024-01-26","value":30.105868,"marketCap":72856201594},{"date":"2024-02-02","value":30.682963,"marketCap":74252769525},{"date":"2024-02-09","value":32.432143,"marketCap":76799314921},{"date":"2024-02-16","value":33.101969,"marketCap":78385462418},{"date":"2024-02-23","value":33.682323,"marketCap":79759741838},{"date":"2024-03-01","value":33.471945,"marketCap":79261565548},{"date":"2024-03-08","value":33.575925,"marketCap":79507790611},{"date":"2024-03-15","value":32.753756,"marketCap":77560894766},{"date":"2024-03-22","value":33.394564,"marketCap":79078328292},{"date":"2024-03-28","value":33.123732,"marketCap":78436997896},{"date":"2024-04-05","value":33.10292,"marketCap":78387715046},{"date":"2024-04-12","value":32.323173,"marketCap":76541274355},{"date":"2024-04-19","value":31.71778,"marketCap":75107702390},{"date":"2024-04-26","value":31.921192,"marketCap":75589382570},{"date":"2024-05-03","value":29.258741,"marketCap":72561678580},{"date":"2024-05-10","value":31.21179,"marketCap":77405239071},{"date":"2024-05-17","value":31.711364,"marketCap":78644181763},{"date":"2024-05-24","value":31.315868,"marketCap":77663352132},{"date":"2024-05-31","value":30.816294,"marketCap":76424409439},{"date":"2024-06-07","value":31.190974,"marketCap":77353616458},{"date":"2024-06-14","value":31.283488,"marketCap":77583050290},{"date":"2024-06-21","value":31.711364,"marketCap":78644181763},{"date":"2024-06-28","value":31.794626,"marketCap":78850672212},{"date":"2024-07-05","value":32.648064,"marketCap":80967199312},{"date":"2024-07-12","value":34.033456,"marketCap":84402970947},{"date":"2024-07-15","value":34.322561,"marketCap":85119951672},{"date":"2024-08-02","value":37.481822,"marketCap":86695455439},{"date":"2024-08-09","value":38.166921,"marketCap":88280087604},{"date":"2024-08-16","value":38.59883,"marketCap":89279094839},{"date":"2024-08-23","value":39.368325,"marketCap":91058935315},{"date":"2024-08-30","value":39.770448,"marketCap":91989045499},{"date":"2024-09-06","value":40.361221,"marketCap":93355503671},{"date":"2024-09-13","value":39.998814,"marketCap":92517256221},{"date":"2024-09-20","value":39.435345,"marketCap":91213953679},{"date":"2024-09-27","value":39.249177,"marketCap":90783347112},{"date":"2024-10-04","value":40.525049,"marketCap":93734437450},{"date":"2024-10-11","value":39.877184,"marketCap":92235926597},{"date":"2024-10-18","value":40.909796,"marketCap":94624357688},{"date":"2024-10-25","value":41.428584,"marketCap":95824314654},{"date":"2024-10-31","value":41.336741,"marketCap":95611882081},{"date":"2024-11-08","value":36.901891,"marketCap":89634692946},{"date":"2024-11-15","value":36.986989,"marketCap":89841396485},{"date":"2024-11-22","value":37.431391,"marketCap":90920848299},{"date":"2024-11-29","value":38.048353,"marketCap":92419448957},{"date":"2024-12-06","value":36.963351,"marketCap":89783978835},{"date":"2024-12-13","value":37.0059,"marketCap":89887330605},{"date":"2024-12-20","value":35.053369,"marketCap":85144632740},{"date":"2024-12-27","value":35.698697,"marketCap":86712134576},{"date":"2025-01-03","value":35.301572,"marketCap":85747518061},{"date":"2025-01-10","value":34.646788,"marketCap":84157049165},{"date":"2025-01-17","value":35.511954,"marketCap":86258535144},{"date":"2025-01-24","value":37.273014,"marketCap":90536150046},{"date":"2025-01-31","value":37.689049,"marketCap":91546700681},{"date":"2025-02-07","value":34.959301,"marketCap":96277915016},{"date":"2025-02-14","value":35.168627,"marketCap":96854398113},{"date":"2025-02-21","value":34.797267,"marketCap":95831672665},{"date":"2025-02-28","value":35.642215,"marketCap":98158660340},{"date":"2025-03-07","value":35.393946,"marketCap":97474928159}]},{"symbol":"CME","name":"芝加哥商品交易所","items":[{"date":"2020-03-13","value":30.821337,"marketCap":65233360301},{"date":"2020-03-20","value":26.8305,"marketCap":56786752643},{"date":"2020-03-27","value":29.020503,"marketCap":61421893807},{"date":"2020-04-03","value":29.427,"marketCap":62282244835},{"date":"2020-04-09","value":32.208117,"marketCap":68168479785},{"date":"2020-04-17","value":32.455403,"marketCap":68691859993},{"date":"2020-04-24","value":30.947976,"marketCap":65501391598},{"date":"2020-05-01","value":26.091869,"marketCap":62249981671},{"date":"2020-05-08","value":27.284155,"marketCap":65094536277},{"date":"2020-05-15","value":27.215016,"marketCap":64929585653},{"date":"2020-05-22","value":26.873833,"marketCap":64115590185},{"date":"2020-05-29","value":27.444977,"marketCap":65478225771},{"date":"2020-06-05","value":28.878849,"marketCap":68899158267},{"date":"2020-06-12","value":26.260604,"marketCap":62652549872},{"date":"2020-06-19","value":26.380845,"marketCap":62939420522},{"date":"2020-06-26","value":24.41641,"marketCap":58252671284},{"date":"2020-07-02","value":24.840259,"marketCap":59263890324},{"date":"2020-07-10","value":24.738054,"marketCap":59020050272},{"date":"2020-07-17","value":25.043166,"marketCap":59747984545},{"date":"2020-07-24","value":25.363307,"marketCap":60511777650},{"date":"2020-07-31","value":25.087444,"marketCap":59590205688},{"date":"2020-08-07","value":25.235086,"marketCap":59940900400},{"date":"2020-08-14","value":25.884308,"marketCap":61482996078},{"date":"2020-08-21","value":26.249683,"marketCap":62350873181},{"date":"2020-08-28","value":26.728296,"marketCap":63487720461},{"date":"2020-09-04","value":25.609521,"marketCap":60830295117},{"date":"2020-09-11","value":24.641728,"marketCap":58531496675},{"date":"2020-09-18","value":25.523461,"marketCap":60625877783},{"date":"2020-09-25","value":25.180733,"marketCap":59811794715},{"date":"2020-10-02","value":25.438912,"marketCap":60425046717},{"date":"2020-10-09","value":25.577815,"marketCap":60754983467},{"date":"2020-10-16","value":25.363421,"marketCap":60245733266},{"date":"2020-10-23","value":24.739866,"marketCap":58764604161},{"date":"2020-10-30","value":25.132397,"marketCap":54052246669},{"date":"2020-11-06","value":25.136185,"marketCap":54060394002},{"date":"2020-11-13","value":27.701715,"marketCap":59578079478},{"date":"2020-11-20","value":27.953762,"marketCap":60120155279},{"date":"2020-11-27","value":29.172263,"marketCap":62740786637},{"date":"2020-12-04","value":30.717924,"marketCap":66065039565},{"date":"2020-12-11","value":30.090312,"marketCap":64715234921},{"date":"2020-12-18","value":30.709578,"marketCap":66047090036},{"date":"2020-12-24","value":29.791529,"marketCap":64072641752},{"date":"2020-12-31","value":30.387427,"marketCap":65354238183},{"date":"2021-01-08","value":33.330191,"marketCap":71683242408},{"date":"2021-01-15","value":32.018216,"marketCap":68861576316},{"date":"2021-01-22","value":30.719593,"marketCap":66068629471},{"date":"2021-01-29","value":30.335682,"marketCap":65242951098},{"date":"2021-02-05","value":31.946441,"marketCap":68707210359},{"date":"2021-02-12","value":30.774676,"marketCap":66187096368},{"date":"2021-02-19","value":32.560699,"marketCap":70028295756},{"date":"2021-02-26","value":34.055488,"marketCap":71693613027},{"date":"2021-03-05","value":36.480471,"marketCap":76798686524},{"date":"2021-03-12","value":35.667027,"marketCap":75086225161},{"date":"2021-03-19","value":34.565043,"marketCap":72766328681},{"date":"2021-03-26","value":35.550861,"marketCap":74841673494},{"date":"2021-04-01","value":35.150053,"marketCap":73997891433},{"date":"2021-04-09","value":34.90104,"marketCap":73473669387},{"date":"2021-04-16","value":35.404183,"marketCap":74532885165},{"date":"2021-04-23","value":35.358132,"marketCap":74435939992},{"date":"2021-04-30","value":37.904129,"marketCap":72525761030},{"date":"2021-05-07","value":38.082994,"marketCap":72867999765},{"date":"2021-05-14","value":40.72358,"marketCap":77920497088},{"date":"2021-05-21","value":40.871843,"marketCap":78204183860},{"date":"2021-05-28","value":41.055764,"marketCap":78556099096},{"date":"2021-06-04","value":40.982571,"marketCap":78416051196},{"date":"2021-06-11","value":40.248762,"marketCap":77011981222},{"date":"2021-06-18","value":39.544981,"marketCap":75665366797},{"date":"2021-06-25","value":40.935652,"marketCap":78326276901},{"date":"2021-07-02","value":40.072348,"marketCap":76674429873},{"date":"2021-07-09","value":39.340415,"marketCap":75273950871},{"date":"2021-07-16","value":39.28599,"marketCap":75169812689},{"date":"2021-07-23","value":39.768314,"marketCap":76092692442},{"date":"2021-07-30","value":39.666364,"marketCap":76175284793},{"date":"2021-08-06","value":39.242645,"marketCap":75361574576},{"date":"2021-08-13","value":38.71714,"marketCap":74352396038},{"date":"2021-08-20","value":37.095744,"marketCap":71238667237},{"date":"2021-08-27","value":37.376263,"marketCap":71777374642},{"date":"2021-09-03","value":36.523487,"marketCap":70139704131},{"date":"2021-09-10","value":35.384582,"marketCap":67952552066},{"date":"2021-09-17","value":35.279856,"marketCap":67751434635},{"date":"2021-09-24","value":37.03029,"marketCap":71112968842},{"date":"2021-10-01","value":36.764733,"marketCap":70602992499},{"date":"2021-10-08","value":37.688573,"marketCap":72377135553},{"date":"2021-10-15","value":39.62789,"marketCap":76101399413},{"date":"2021-10-22","value":40.759314,"marketCap":78274185946},{"date":"2021-10-29","value":32.526259,"marketCap":79207945448},{"date":"2021-11-05","value":32.721099,"marketCap":79682420354},{"date":"2021-11-12","value":33.184516,"marketCap":80810934178},{"date":"2021-11-19","value":32.957235,"marketCap":80257459246},{"date":"2021-11-26","value":32.787512,"marketCap":79844150043},{"date":"2021-12-03","value":33.245026,"marketCap":80958287894},{"date":"2021-12-10","value":33.708444,"marketCap":82086801718},{"date":"2021-12-17","value":33.174185,"marketCap":80785776227},{"date":"2021-12-23","value":33.791091,"marketCap":82288065330},{"date":"2021-12-31","value":33.717299,"marketCap":82108365677},{"date":"2022-01-07","value":33.212558,"marketCap":80879220047},{"date":"2022-01-14","value":32.939525,"marketCap":80214331329},{"date":"2022-01-21","value":33.340957,"marketCap":81191897444},{"date":"2022-01-28","value":33.317343,"marketCap":81134393555},{"date":"2022-02-04","value":36.331031,"marketCap":88473327404},{"date":"2022-02-11","value":32.85769,"marketCap":86626014966},{"date":"2022-02-18","value":32.25651,"marketCap":85041064022},{"date":"2022-02-25","value":32.636705,"marketCap":86043408863},{"date":"2022-03-04","value":33.231066,"marketCap":87610382935},{"date":"2022-03-11","value":30.803182,"marketCap":81209509489},{"date":"2022-03-18","value":34.028175,"marketCap":89711880211},{"date":"2022-03-25","value":33.771873,"marketCap":89036165728},{"date":"2022-04-01","value":32.694859,"marketCap":86196727212},{"date":"2022-04-08","value":33.060226,"marketCap":87159979772},{"date":"2022-04-14","value":32.400385,"marketCap":85420374403},{"date":"2022-04-22","value":30.390868,"marketCap":80122485323},{"date":"2022-04-29","value":28.42977,"marketCap":78835752425},{"date":"2022-05-06","value":27.267023,"marketCap":75611454252},{"date":"2022-05-13","value":25.935881,"marketCap":71920197727},{"date":"2022-05-20","value":24.90026,"marketCap":69048421716},{"date":"2022-05-27","value":25.913846,"marketCap":71859096110},{"date":"2022-06-03","value":25.922919,"marketCap":71884255600},{"date":"2022-06-10","value":25.909958,"marketCap":71848313472},{"date":"2022-06-17","value":25.991615,"marketCap":72074748877},{"date":"2022-06-24","value":27.219065,"marketCap":75478468380},{"date":"2022-07-01","value":26.47767,"marketCap":73422578669},{"date":"2022-07-08","value":27.076489,"marketCap":75083104974},{"date":"2022-07-15","value":26.174372,"marketCap":72581532879},{"date":"2022-07-22","value":26.503593,"marketCap":73494462925},{"date":"2022-07-29","value":24.510241,"marketCap":71697356535},{"date":"2022-08-05","value":24.839353,"marketCap":72660075335},{"date":"2022-08-12","value":24.894647,"marketCap":72821821731},{"date":"2022-08-19","value":24.829523,"marketCap":72631320420},{"date":"2022-08-26","value":24.126673,"marketCap":70575344012},{"date":"2022-09-02","value":23.922699,"marketCap":69978679530},{"date":"2022-09-09","value":24.737366,"marketCap":72361743094},{"date":"2022-09-16","value":23.538098,"marketCap":68853643488},{"date":"2022-09-23","value":22.250359,"marketCap":65086749649},{"date":"2022-09-30","value":21.764999,"marketCap":63666975731},{"date":"2022-10-07","value":20.879064,"marketCap":61075439035},{"date":"2022-10-14","value":21.112528,"marketCap":61758368261},{"date":"2022-10-21","value":20.887666,"marketCap":61100599585},{"date":"2022-10-28","value":23.452009,"marketCap":62811517016},{"date":"2022-11-04","value":22.923047,"marketCap":61394797728},{"date":"2022-11-11","value":23.403885,"marketCap":62682624387},{"date":"2022-11-18","value":23.168839,"marketCap":62053100182},{"date":"2022-11-25","value":23.504619,"marketCap":62952420475},{"date":"2022-12-02","value":23.723548,"marketCap":63538777305},{"date":"2022-12-09","value":24.019034,"marketCap":64330179163},{"date":"2022-12-16","value":22.983488,"marketCap":61556675381},{"date":"2022-12-23","value":23.280318,"marketCap":62351674519},{"date":"2022-12-30","value":22.585924,"marketCap":60491880154},{"date":"2023-01-06","value":23.516707,"marketCap":62984796005},{"date":"2023-01-13","value":23.587892,"marketCap":63175451907},{"date":"2023-01-20","value":23.512678,"marketCap":62974004162},{"date":"2023-01-27","value":23.595951,"marketCap":63197035594},{"date":"2023-02-03","value":23.712803,"marketCap":63509999056},{"date":"2023-02-10","value":24.610162,"marketCap":66225946339},{"date":"2023-02-17","value":25.217061,"marketCap":67859111990},{"date":"2023-02-24","value":25.020554,"marketCap":67330311658},{"date":"2023-03-03","value":24.768702,"marketCap":66652576425},{"date":"2023-03-10","value":23.34907,"marketCap":62832346722},{"date":"2023-03-17","value":24.862497,"marketCap":66904980078},{"date":"2023-03-24","value":24.537646,"marketCap":66030804889},{"date":"2023-03-31","value":25.603105,"marketCap":68897955611},{"date":"2023-04-06","value":26.093724,"marketCap":70218211966},{"date":"2023-04-14","value":25.390548,"marketCap":68325964438},{"date":"2023-04-20","value":25.703368,"marketCap":69167762768},{"date":"2023-04-28","value":23.16509,"marketCap":66340183763},{"date":"2023-05-05","value":23.104793,"marketCap":66167507182},{"date":"2023-05-12","value":23.04665,"marketCap":66000994972},{"date":"2023-05-19","value":22.836883,"marketCap":65400266491},{"date":"2023-05-26","value":22.235219,"marketCap":63677218934},{"date":"2023-06-01","value":22.452521,"marketCap":64299530473},{"date":"2023-06-09","value":23.294098,"marketCap":66709638748},{"date":"2023-06-16","value":22.888383,"marketCap":65547750729},{"date":"2023-06-22","value":22.810506,"marketCap":65324725784},{"date":"2023-06-30","value":23.031577,"marketCap":65957828854},{"date":"2023-07-07","value":23.01776,"marketCap":65918259912},{"date":"2023-07-14","value":23.013991,"marketCap":65907468382},{"date":"2023-07-21","value":23.540291,"marketCap":67414685348},{"date":"2023-07-28","value":23.989227,"marketCap":71461508944},{"date":"2023-08-04","value":24.496142,"marketCap":72971556328},{"date":"2023-08-11","value":24.732843,"marketCap":73676665036},{"date":"2023-08-18","value":24.639853,"marketCap":73399658044},{"date":"2023-08-25","value":24.166451,"marketCap":71989440627},{"date":"2023-08-30","value":24.480442,"marketCap":72924788914},{"date":"2023-09-08","value":24.792018,"marketCap":73852942213},{"date":"2023-09-15","value":25.096348,"marketCap":74759510553},{"date":"2023-09-22","value":24.420059,"marketCap":72744914243},{"date":"2023-09-29","value":24.353638,"marketCap":72547052106},{"date":"2023-10-04","value":24.353638,"marketCap":72547052106},{"date":"2023-10-13","value":26.575729,"marketCap":79166439980},{"date":"2023-10-20","value":25.85838,"marketCap":77029528894},{"date":"2023-10-27","value":25.414265,"marketCap":77500800531},{"date":"2023-11-02","value":24.899071,"marketCap":75929718497},{"date":"2023-11-10","value":25.543624,"marketCap":77895280146},{"date":"2023-11-17","value":25.048995,"marketCap":76386909577},{"date":"2023-11-24","value":25.639244,"marketCap":78186874457},{"date":"2023-12-01","value":25.777362,"marketCap":78608066239},{"date":"2023-12-08","value":24.876642,"marketCap":75861319832},{"date":"2023-12-15","value":24.809354,"marketCap":75656123836},{"date":"2023-12-22","value":25.235514,"marketCap":76955698479},{"date":"2023-12-27","value":25.357105,"marketCap":77326491244},{"date":"2024-01-05","value":23.933424,"marketCap":72984975954},{"date":"2024-01-12","value":23.184988,"marketCap":70702620486},{"date":"2024-01-19","value":23.952312,"marketCap":73042574830},{"date":"2024-01-26","value":24.272227,"marketCap":74018155795},{"date":"2024-02-02","value":24.293476,"marketCap":74082954531},{"date":"2024-02-09","value":24.082167,"marketCap":73438567104},{"date":"2024-02-16","value":23.5465,"marketCap":75965717795},{"date":"2024-02-23","value":24.325358,"marketCap":78478468768},{"date":"2024-03-01","value":24.587718,"marketCap":79324897368},{"date":"2024-03-08","value":23.82671,"marketCap":76869731495},{"date":"2024-03-15","value":24.482829,"marketCap":78986502072},{"date":"2024-03-22","value":24.114601,"marketCap":77798527231},{"date":"2024-03-28","value":24.05992,"marketCap":77622113338},{"date":"2024-04-05","value":23.681612,"marketCap":76401617214},{"date":"2024-04-12","value":23.744105,"marketCap":76603233093},{"date":"2024-04-19","value":23.395929,"marketCap":75479944625},{"date":"2024-04-26","value":23.930581,"marketCap":76520426571},{"date":"2024-05-03","value":23.363261,"marketCap":74706363175},{"date":"2024-05-10","value":24.053529,"marketCap":76913563899},{"date":"2024-05-17","value":23.954437,"marketCap":76596706372},{"date":"2024-05-24","value":23.880117,"marketCap":76359063227},{"date":"2024-05-31","value":23.07274,"marketCap":73777394517},{"date":"2024-06-07","value":22.688758,"marketCap":72549571602},{"date":"2024-06-14","value":22.030019,"marketCap":70443189182},{"date":"2024-06-21","value":22.350943,"marketCap":71469375489},{"date":"2024-06-28","value":22.017633,"marketCap":70403581991},{"date":"2024-07-05","value":22.077313,"marketCap":70594416638},{"date":"2024-07-12","value":22.048036,"marketCap":70500799641},{"date":"2024-07-15","value":21.781162,"marketCap":69647444712},{"date":"2024-08-02","value":21.398775,"marketCap":70684432981},{"date":"2024-08-09","value":22.36433,"marketCap":73873854006},{"date":"2024-08-16","value":22.379592,"marketCap":73924267555},{"date":"2024-08-23","value":22.851625,"marketCap":75483486604},{"date":"2024-08-30","value":23.34001,"marketCap":77096720169},{"date":"2024-09-06","value":23.915606,"marketCap":78998031157},{"date":"2024-09-13","value":23.688856,"marketCap":78249029859},{"date":"2024-09-20","value":23.411959,"marketCap":77334384043},{"date":"2024-09-27","value":23.816403,"marketCap":78670343089},{"date":"2024-10-04","value":24.448687,"marketCap":80758904402},{"date":"2024-10-11","value":24.119464,"marketCap":79671412132},{"date":"2024-10-18","value":24.77137,"marketCap":81824790864},{"date":"2024-10-25","value":23.864801,"marketCap":82710628938},{"date":"2024-10-31","value":23.612324,"marketCap":81835593768},{"date":"2024-11-08","value":23.069966,"marketCap":79955888587},{"date":"2024-11-15","value":23.230458,"marketCap":80512122947},{"date":"2024-11-22","value":23.556945,"marketCap":81643660258},{"date":"2024-11-29","value":24.746438,"marketCap":85766203838},{"date":"2024-12-06","value":25.58033,"marketCap":88656308690},{"date":"2024-12-13","value":24.533286,"marketCap":85027461325},{"date":"2024-12-20","value":24.623745,"marketCap":85340976440},{"date":"2024-12-27","value":24.872249,"marketCap":86202242101},{"date":"2025-01-03","value":24.197441,"marketCap":83863491416},{"date":"2025-01-10","value":23.841841,"marketCap":82631052689},{"date":"2025-01-17","value":24.154811,"marketCap":83715742914},{"date":"2025-01-24","value":24.266066,"marketCap":84101330469},{"date":"2025-01-31","value":24.530166,"marketCap":85016650459},{"date":"2025-02-07","value":25.412928,"marketCap":88076125546},{"date":"2025-02-14","value":25.563047,"marketCap":90130190092},{"date":"2025-02-21","value":25.380096,"marketCap":89485141752},{"date":"2025-02-28","value":25.536473,"marketCap":90036495919},{"date":"2025-03-07","value":25.964369,"marketCap":91545171540}]},{"symbol":"MCO","name":"穆迪","items":[{"date":"2020-03-13","value":28.05088,"marketCap":39888351244},{"date":"2020-03-20","value":23.144247,"marketCap":32911119109},{"date":"2020-03-27","value":28.988235,"marketCap":41221270288},{"date":"2020-04-03","value":27.487414,"marketCap":39087102155},{"date":"2020-04-09","value":31.817415,"marketCap":45244364428},{"date":"2020-04-17","value":31.511985,"marketCap":44810042492},{"date":"2020-04-24","value":32.280827,"marketCap":45903335641},{"date":"2020-05-01","value":29.504807,"marketCap":45348888787},{"date":"2020-05-08","value":30.713841,"marketCap":47207173140},{"date":"2020-05-15","value":30.66016,"marketCap":47124666064},{"date":"2020-05-22","value":31.332388,"marketCap":48157879665},{"date":"2020-05-29","value":32.624382,"marketCap":50143674952},{"date":"2020-06-05","value":34.122559,"marketCap":52446372415},{"date":"2020-06-12","value":32.571921,"marketCap":50063043038},{"date":"2020-06-19","value":33.578432,"marketCap":51610050698},{"date":"2020-06-26","value":32.815924,"marketCap":50438075198},{"date":"2020-07-02","value":33.917596,"marketCap":52131345400},{"date":"2020-07-10","value":35.736636,"marketCap":54927210153},{"date":"2020-07-17","value":35.686616,"marketCap":54850328560},{"date":"2020-07-24","value":35.341352,"marketCap":54319658054},{"date":"2020-07-31","value":30.414075,"marketCap":52798834447},{"date":"2020-08-07","value":29.789143,"marketCap":51713952601},{"date":"2020-08-14","value":30.387045,"marketCap":52751910492},{"date":"2020-08-21","value":30.756815,"marketCap":53393830199},{"date":"2020-08-28","value":31.829362,"marketCap":55255772744},{"date":"2020-09-04","value":30.540575,"marketCap":53018438557},{"date":"2020-09-11","value":30.807631,"marketCap":53482047235},{"date":"2020-09-18","value":30.362178,"marketCap":52708740453},{"date":"2020-09-25","value":30.326498,"marketCap":52646800832},{"date":"2020-10-02","value":31.782871,"marketCap":55175063541},{"date":"2020-10-09","value":31.866123,"marketCap":55319589323},{"date":"2020-10-16","value":31.253084,"marketCap":54255354018},{"date":"2020-10-23","value":29.395587,"marketCap":51030739813},{"date":"2020-10-30","value":27.073827,"marketCap":49382660676},{"date":"2020-11-06","value":29.929503,"marketCap":54591413740},{"date":"2020-11-13","value":28.362125,"marketCap":51732516458},{"date":"2020-11-20","value":28.107761,"marketCap":51268556124},{"date":"2020-11-27","value":28.548522,"marketCap":52072503586},{"date":"2020-12-04","value":29.417685,"marketCap":53657857926},{"date":"2020-12-11","value":28.28283,"marketCap":51587881050},{"date":"2020-12-18","value":29.181858,"marketCap":53227708467},{"date":"2020-12-24","value":28.719471,"marketCap":52384314984},{"date":"2020-12-31","value":29.88934,"marketCap":54518156846},{"date":"2021-01-08","value":28.856436,"marketCap":52634139780},{"date":"2021-01-15","value":27.460008,"marketCap":50087053896},{"date":"2021-01-22","value":27.465157,"marketCap":50096445806},{"date":"2021-01-29","value":27.419845,"marketCap":50013797001},{"date":"2021-02-05","value":28.522776,"marketCap":52025544038},{"date":"2021-02-12","value":29.440309,"marketCap":52344868964},{"date":"2021-02-19","value":29.625189,"marketCap":52673585800},{"date":"2021-02-26","value":28.925866,"marketCap":51430189667},{"date":"2021-03-05","value":30.246466,"marketCap":53778215714},{"date":"2021-03-12","value":30.697619,"marketCap":54580365922},{"date":"2021-03-19","value":30.292373,"marketCap":53859839215},{"date":"2021-03-26","value":32.011246,"marketCap":56915995351},{"date":"2021-04-01","value":32.241762,"marketCap":57325853400},{"date":"2021-04-09","value":33.081726,"marketCap":58819308756},{"date":"2021-04-16","value":33.89327,"marketCap":60262233668},{"date":"2021-04-23","value":34.496402,"marketCap":61334601987},{"date":"2021-04-30","value":30.182005,"marketCap":61148742818},{"date":"2021-05-07","value":30.901658,"marketCap":62606759734},{"date":"2021-05-14","value":30.859163,"marketCap":62520663742},{"date":"2021-05-21","value":30.382473,"marketCap":61554891304},{"date":"2021-05-28","value":30.980183,"marketCap":62765850155},{"date":"2021-06-04","value":31.007897,"marketCap":62821999715},{"date":"2021-06-11","value":31.847646,"marketCap":64523331392},{"date":"2021-06-18","value":32.21902,"marketCap":65275735500},{"date":"2021-06-25","value":33.718374,"marketCap":68313426712},{"date":"2021-07-02","value":33.981662,"marketCap":68846847535},{"date":"2021-07-09","value":34.69762,"marketCap":70297377843},{"date":"2021-07-16","value":34.916564,"marketCap":70740959369},{"date":"2021-07-23","value":35.276853,"marketCap":71470903653},{"date":"2021-07-30","value":33.43036,"marketCap":70003173904},{"date":"2021-08-06","value":34.227888,"marketCap":71673196430},{"date":"2021-08-13","value":33.843794,"marketCap":70868904645},{"date":"2021-08-20","value":33.467702,"marketCap":70081368938},{"date":"2021-08-27","value":33.594845,"marketCap":70347604413},{"date":"2021-09-03","value":34.26523,"marketCap":71751391465},{"date":"2021-09-10","value":34.010946,"marketCap":71218920514},{"date":"2021-09-17","value":32.896897,"marketCap":68886101980},{"date":"2021-09-24","value":33.454366,"marketCap":70053442140},{"date":"2021-10-01","value":31.941109,"marketCap":66884681449},{"date":"2021-10-08","value":32.209618,"marketCap":67446940984},{"date":"2021-10-15","value":33.001811,"marketCap":69105792791},{"date":"2021-10-22","value":33.933594,"marketCap":71056945085},{"date":"2021-10-29","value":35.759825,"marketCap":75131392045},{"date":"2021-11-05","value":34.252099,"marketCap":71963659964},{"date":"2021-11-12","value":34.332617,"marketCap":72132828755},{"date":"2021-11-19","value":34.279528,"marketCap":72021288893},{"date":"2021-11-26","value":33.984885,"marketCap":71402242659},{"date":"2021-12-03","value":34.045937,"marketCap":71530513500},{"date":"2021-12-10","value":35.193543,"marketCap":73941633517},{"date":"2021-12-17","value":34.829884,"marketCap":73177585462},{"date":"2021-12-23","value":35.150187,"marketCap":73850542630},{"date":"2021-12-31","value":34.55913,"marketCap":72608732166},{"date":"2022-01-07","value":32.950535,"marketCap":69229074348},{"date":"2022-01-14","value":31.282658,"marketCap":65724863683},{"date":"2022-01-21","value":30.249193,"marketCap":63553554369},{"date":"2022-01-28","value":29.774932,"marketCap":62557131602},{"date":"2022-02-04","value":30.692486,"marketCap":64484912217},{"date":"2022-02-11","value":27.855928,"marketCap":61673024000},{"date":"2022-02-18","value":27.125767,"marketCap":60056448000},{"date":"2022-02-25","value":27.077344,"marketCap":59949240000},{"date":"2022-03-04","value":27.379645,"marketCap":60618533617},{"date":"2022-03-11","value":25.583969,"marketCap":56642907348},{"date":"2022-03-18","value":27.733736,"marketCap":61402492274},{"date":"2022-03-25","value":27.673451,"marketCap":61269020685},{"date":"2022-04-01","value":28.495675,"marketCap":63089424858},{"date":"2022-04-08","value":28.693277,"marketCap":63526915066},{"date":"2022-04-14","value":27.496782,"marketCap":60877874778},{"date":"2022-04-22","value":26.996079,"marketCap":59769319080},{"date":"2022-04-29","value":26.498726,"marketCap":58668178471},{"date":"2022-05-06","value":28.012516,"marketCap":55352730909},{"date":"2022-05-13","value":26.94214,"marketCap":53237668498},{"date":"2022-05-20","value":26.971044,"marketCap":53294782553},{"date":"2022-05-27","value":28.669846,"marketCap":56651615056},{"date":"2022-06-03","value":26.599023,"marketCap":52559669398},{"date":"2022-06-10","value":25.475501,"marketCap":50339590821},{"date":"2022-06-17","value":23.856884,"marketCap":47141203760},{"date":"2022-06-24","value":25.873629,"marketCap":51126290865},{"date":"2022-07-01","value":25.632142,"marketCap":50649112150},{"date":"2022-07-08","value":26.491799,"marketCap":52347794679},{"date":"2022-07-15","value":26.256838,"marketCap":51883512686},{"date":"2022-07-22","value":27.548189,"marketCap":54435221257},{"date":"2022-07-29","value":32.992633,"marketCap":56945283940},{"date":"2022-08-05","value":33.079833,"marketCap":57095792024},{"date":"2022-08-12","value":34.345304,"marketCap":59279994695},{"date":"2022-08-19","value":33.060692,"marketCap":57062753664},{"date":"2022-08-26","value":31.148661,"marketCap":53762588619},{"date":"2022-09-02","value":30.24369,"marketCap":52200608389},{"date":"2022-09-09","value":31.853709,"marketCap":54979501536},{"date":"2022-09-16","value":29.806624,"marketCap":51446232508},{"date":"2022-09-23","value":27.084266,"marketCap":46747443567},{"date":"2022-09-30","value":25.852825,"marketCap":44621975757},{"date":"2022-10-07","value":26.102729,"marketCap":45053309898},{"date":"2022-10-14","value":25.016976,"marketCap":43179300715},{"date":"2022-10-21","value":25.737975,"marketCap":44423745599},{"date":"2022-10-28","value":31.695927,"marketCap":49287165910},{"date":"2022-11-04","value":30.502721,"marketCap":47431730960},{"date":"2022-11-11","value":36.55827,"marketCap":56848109122},{"date":"2022-11-18","value":34.43335,"marketCap":53543859714},{"date":"2022-11-25","value":35.454584,"marketCap":55131877584},{"date":"2022-12-02","value":35.54057,"marketCap":55265586124},{"date":"2022-12-09","value":33.919789,"marketCap":52745271720},{"date":"2022-12-16","value":33.188317,"marketCap":51607833315},{"date":"2022-12-23","value":32.842017,"marketCap":51069335906},{"date":"2022-12-30","value":32.818459,"marketCap":51032703430},{"date":"2023-01-06","value":34.123564,"marketCap":53062142644},{"date":"2023-01-13","value":37.048273,"marketCap":57610064639},{"date":"2023-01-20","value":37.747942,"marketCap":58698049200},{"date":"2023-01-27","value":37.643109,"marketCap":58535034678},{"date":"2023-02-03","value":43.23912,"marketCap":59410550874},{"date":"2023-02-10","value":40.894268,"marketCap":56188724539},{"date":"2023-02-17","value":40.193314,"marketCap":55225612869},{"date":"2023-02-24","value":38.565314,"marketCap":52988741968},{"date":"2023-03-03","value":39.81598,"marketCap":54707157124},{"date":"2023-03-10","value":38.026313,"marketCap":52248153508},{"date":"2023-03-17","value":39.248106,"marketCap":53926897365},{"date":"2023-03-24","value":39.045363,"marketCap":53648328515},{"date":"2023-03-31","value":40.81803,"marketCap":56083973259},{"date":"2023-04-06","value":40.395204,"marketCap":55503010593},{"date":"2023-04-14","value":40.535257,"marketCap":55695443022},{"date":"2023-04-21","value":40.379198,"marketCap":55481018315},{"date":"2023-04-28","value":41.496887,"marketCap":57141213051},{"date":"2023-05-05","value":39.931092,"marketCap":54985113972},{"date":"2023-05-12","value":41.170402,"marketCap":56691643456},{"date":"2023-05-19","value":41.863349,"marketCap":57645831985},{"date":"2023-05-26","value":41.266348,"marketCap":56823761867},{"date":"2023-06-02","value":43.131976,"marketCap":59392730983},{"date":"2023-06-09","value":44.407266,"marketCap":61148804872},{"date":"2023-06-16","value":46.41548,"marketCap":63914116628},{"date":"2023-06-23","value":44.753739,"marketCap":61625899136},{"date":"2023-06-30","value":45.9011,"marketCap":63205815143},{"date":"2023-07-07","value":45.603933,"marketCap":62796615062},{"date":"2023-07-14","value":46.708651,"marketCap":64317811774},{"date":"2023-07-21","value":47.820032,"marketCap":65848183376},{"date":"2023-07-28","value":45.175302,"marketCap":64465155522},{"date":"2023-08-04","value":43.460288,"marketCap":62017831538},{"date":"2023-08-11","value":43.619705,"marketCap":62245318925},{"date":"2023-08-18","value":42.232524,"marketCap":60265811745},{"date":"2023-08-25","value":42.559071,"marketCap":60731793972},{"date":"2023-09-01","value":43.299586,"marketCap":61788509576},{"date":"2023-09-08","value":43.983535,"marketCap":62764503848},{"date":"2023-09-15","value":44.850041,"marketCap":64001007870},{"date":"2023-09-22","value":41.688708,"marketCap":59489786223},{"date":"2023-09-29","value":40.941764,"marketCap":58423897742},{"date":"2023-10-06","value":40.367093,"marketCap":57603842404},{"date":"2023-10-13","value":41.13075,"marketCap":58693580370},{"date":"2023-10-20","value":40.05726,"marketCap":57161709660},{"date":"2023-10-27","value":37.507298,"marketCap":56748541711},{"date":"2023-11-03","value":39.532104,"marketCap":59812073551},{"date":"2023-11-10","value":41.110582,"marketCap":62200310738},{"date":"2023-11-17","value":42.766472,"marketCap":64705672201},{"date":"2023-11-24","value":43.832096,"marketCap":66317961060},{"date":"2023-12-01","value":44.144163,"marketCap":66790118297},{"date":"2023-12-08","value":45.071897,"marketCap":68193779541},{"date":"2023-12-15","value":47.368854,"marketCap":71669076413},{"date":"2023-12-22","value":46.704805,"marketCap":70664369734},{"date":"2023-12-29","value":47.249108,"marketCap":71487899799},{"date":"2024-01-05","value":45.296875,"marketCap":68534171967},{"date":"2024-01-12","value":45.576284,"marketCap":68956917400},{"date":"2024-01-19","value":46.350403,"marketCap":70128160159},{"date":"2024-01-26","value":47.487391,"marketCap":71848422960},{"date":"2024-02-02","value":48.689696,"marketCap":73667509369},{"date":"2024-02-09","value":48.140555,"marketCap":72836659038},{"date":"2024-02-16","value":42.380628,"marketCap":68105669378},{"date":"2024-02-23","value":43.363953,"marketCap":69685872724},{"date":"2024-03-01","value":43.082354,"marketCap":69233343359},{"date":"2024-03-08","value":44.48506,"marketCap":71487490907},{"date":"2024-03-15","value":43.556915,"marketCap":69995962226},{"date":"2024-03-22","value":44.94402,"marketCap":72225039973},{"date":"2024-03-28","value":44.33283,"marketCap":71242858296},{"date":"2024-04-05","value":44.483924,"marketCap":71485665290},{"date":"2024-04-12","value":43.572819,"marketCap":70021520857},{"date":"2024-04-19","value":42.556064,"marketCap":68387594090},{"date":"2024-04-26","value":42.621954,"marketCap":68493479847},{"date":"2024-05-03","value":40.829593,"marketCap":68716205060},{"date":"2024-05-10","value":43.566926,"marketCap":73323137123},{"date":"2024-05-17","value":44.705115,"marketCap":75238709331},{"date":"2024-05-24","value":44.162604,"marketCap":74325662521},{"date":"2024-05-31","value":42.912658,"marketCap":72222002671},{"date":"2024-06-07","value":44.140904,"marketCap":74289140648},{"date":"2024-06-14","value":44.553212,"marketCap":74983056224},{"date":"2024-06-21","value":45.865005,"marketCap":77190803411},{"date":"2024-06-28","value":45.505862,"marketCap":76586366422},{"date":"2024-07-05","value":46.220893,"marketCap":77789762118},{"date":"2024-07-12","value":48.093642,"marketCap":80941599706},{"date":"2024-07-15","value":48.389853,"marketCap":81440123264},{"date":"2024-08-02","value":45.170209,"marketCap":83926248000},{"date":"2024-08-09","value":45.062399,"marketCap":83725938000},{"date":"2024-08-16","value":45.781783,"marketCap":85062552000},{"date":"2024-08-23","value":47.044133,"marketCap":87408000000},{"date":"2024-08-30","value":47.34404,"marketCap":87965226000},{"date":"2024-09-06","value":47.421467,"marketCap":88109085000},{"date":"2024-09-13","value":46.921623,"marketCap":87180375000},{"date":"2024-09-20","value":48.035001,"marketCap":89249031000},{"date":"2024-09-27","value":46.459022,"marketCap":86320863000},{"date":"2024-10-04","value":45.831767,"marketCap":85155423000},{"date":"2024-10-11","value":46.005242,"marketCap":85477740000},{"date":"2024-10-18","value":47.642966,"marketCap":88520631000},{"date":"2024-10-25","value":42.248552,"marketCap":84623849516},{"date":"2024-10-31","value":41.526525,"marketCap":83177628762},{"date":"2024-11-08","value":42.124595,"marketCap":84375563497},{"date":"2024-11-15","value":43.619318,"marketCap":87369494182},{"date":"2024-11-22","value":43.242018,"marketCap":86613762284},{"date":"2024-11-29","value":45.237998,"marketCap":90611710886},{"date":"2024-12-06","value":44.439968,"marketCap":89013256368},{"date":"2024-12-13","value":44.763885,"marketCap":89662062170},{"date":"2024-12-20","value":41.809726,"marketCap":83744880762},{"date":"2024-12-27","value":43.537886,"marketCap":87206386578},{"date":"2025-01-03","value":42.782382,"marketCap":85693110475},{"date":"2025-01-10","value":42.715427,"marketCap":85558999779},{"date":"2025-01-17","value":43.339736,"marketCap":86809491409},{"date":"2025-01-24","value":43.983951,"marketCap":88099853786},{"date":"2025-01-31","value":45.167424,"marketCap":90470350963},{"date":"2025-02-07","value":45.49677,"marketCap":91130030605},{"date":"2025-02-14","value":46.212169,"marketCap":95104644000},{"date":"2025-02-21","value":44.822685,"marketCap":92245086000},{"date":"2025-02-28","value":43.178258,"marketCap":88860855000},{"date":"2025-03-07","value":41.102701,"marketCap":84589358235}]}],"industryCompare":{"bkCode":"BK4112","name":"金融交易所和數據","current":34.299721,"rank":18,"totalCount":21,"items":[{"symbol":"SPGI","name":"標普全球","value":41.088743,"marketCap":158273838000},{"symbol":"MORN","name":"晨星信息","value":34.343549,"marketCap":12703678707},{"symbol":"MKTX","name":"MarketAxess Holdings","value":28.340612,"marketCap":7770457303},{"symbol":"VALU","name":"Value Line","value":16.865517,"marketCap":375105955},{"symbol":"FDS","name":"輝盛研究系統","value":31.188432,"marketCap":16797871318},{"symbol":"MCO","name":"穆迪","value":41.102701,"marketCap":84589358235},{"symbol":"NDAQ","name":"納斯達克OMX交易所","value":39.220071,"marketCap":43808819252},{"symbol":"ICE","name":"洲際交易所","value":35.393946,"marketCap":97474928159},{"symbol":"TW","name":"Tradeweb Markets Inc.","value":56.441276,"marketCap":28305695098},{"symbol":"CME","name":"芝加哥商品交易所","value":25.964369,"marketCap":91545171540},{"symbol":"MSCI","name":"MSCI Inc","value":39.646257,"marketCap":43972773993},{"symbol":"CBOE","name":"芝加哥期權交易所","value":29.15181,"marketCap":22298219814},{"symbol":"LPRO","name":"Open Lending Corporation","value":123.151288,"marketCap":564525504},{"symbol":"DFIN","name":"Donnelley Financial Solutions, Inc.","value":14.217879,"marketCap":1313732030},{"symbol":"COIN","name":"Coinbase Global, Inc.","value":21.08258,"marketCap":54373365447},{"symbol":"AGMH","name":"安高盟","value":-0.135538,"marketCap":5214791},{"symbol":"CNCK","name":"COINCHECK GROUP N.V.","value":-8.771009128000001,"marketCap":771733302},{"symbol":"BKKT","name":"Bakkt Holdings, Inc.","value":-1.766754,"marketCap":95720985},{"symbol":"FLD","name":"Fold Holdings, Inc","value":-5.31308,"marketCap":355730733},{"symbol":"MKTW","name":"MarketWise Inc.","value":4.868045,"marketCap":34363532},{"symbol":"PMAX","name":"Powell Max Limited","value":10.87603249482,"marketCap":5868760}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPGI\",pageSize:16,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501549428","title":"本週重要事件與數據預告：中國CPI、外儲，非農+美聯儲會議紀要","url":"https://stock-news.laohu8.com/highlight/detail?id=2501549428","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501549428?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 07:37","pubTimestamp":1736120222,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["000061","518880","GCmain","ZBmain","159945","HK0000934320.USD","ZNmain","UTHY","US3Y.BOND","US12M.BOND","UBmain","SPGI","US30Y.BOND","DAL","ESmain","US5Y.BOND","SGCmain","SImain",".SPX","EIA","UGAZ","US10Y.BOND","TNmain","CME","ZTmain","OTX.SI","DUST","UTRE","162415","NYSE","SPY","UNG","US2Y.BOND","ZFmain","CBOE","UTWY","MGCmain","UFIV","OEF","NGmain","NUGT","USVN","SPXU","IVV","US6M.BOND","PPI","GDX","QGmain","US7Y.BOND"],"gpt_icon":0},{"id":"2501440932","title":"【期貨報告】今日需關注的期貨數據與事件提醒（2025年1月6日）週一1. 中國12月財新服務業PMI；2. 馬來西亞1月","url":"https://stock-news.laohu8.com/highlight/detail?id=2501440932","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501440932?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 07:08","pubTimestamp":1736118514,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"https://flash-scdn.jin10.com/7d336a23-7187-4b2b-9965-d5828dce3725.jpg","type":0,"news_type":0,"thumbnails":["https://flash-scdn.jin10.com/7d336a23-7187-4b2b-9965-d5828dce3725.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU1989764664.SGD","LU0868494617.USD","LU1989764748.USD","LU1989763005.USD","LU2111349929.HKD","GB00BDT5M118.USD","BK4597","LU2210150020.SGD","LU2264538146.SGD","LU2271345857.HKD","BK4112","FEFmain","SPGI","LU2764263039.SGD","BK4581","LU0097036916.USD","LU2095319765.USD","SG9999018857.SGD","LU0354030438.USD","SG9999018865.SGD","ZWmain","SG9999014898.SGD","ZLmain","BK4585","LU0158827781.USD","LU0345774631.USD","ZSmain","LU0354030511.USD","LU1804176565.USD","SG9999014914.USD","LU1988902786.USD","BK4566","IE00B19Z9505.USD","LU1989772840.SGD","LU0985320562.USD","LU2764263203.CNY","SG9999017495.SGD","LU0345774391.USD","LU1496350502.SGD","LU2265009873.SGD","SGXZ31699556.SGD","LU1989772923.USD","LU1496350171.SGD","LU0971096721.USD","LU1633808545.USD","LU1363072403.SGD","LU2210149790.SGD","BK4588","LU2089283258.USD","ZCmain"],"gpt_icon":0},{"id":"2500145832","title":"標普全球漲1.28% 股價突破500美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2500145832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500145832?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 22:32","pubTimestamp":1735914731,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日22时32分，标普全球股票出现异动，股价大幅上涨1.28%。截至发稿，该股报501.86美元/股，成交量2.0936万股，换手率0.01%，振幅0.44%。最近的财报数据显示，该股实现营业收入35.75亿美元，净利润9.71亿美元，每股收益3.12美元，毛利22.10亿美元，市盈率44.29倍。标普全球股票所在的资本市场行业中，整体涨幅为0.56%。该公司的其他业务包括市场情报、指数和普氏能源资讯。普氏能源资讯为大宗商品市场  提供基准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223211a21468fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223211a21468fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345774631.USD","LU1989773731.SGD","LU1496350502.SGD","LU1989772840.SGD","SG9999014898.SGD","BK4585","SG9999014906.USD","LU2265009873.SGD","SG9999001077.SGD","LU1804176565.USD","LU0158827948.USD","LU2764263203.CNY","LU2023251221.USD","BK4597","GB00BDT5M118.USD","SG9999014880.SGD","LU1989763005.USD","LU1633808545.USD","SG9999017495.SGD","LU2264538146.SGD","LU2095319765.USD","BK4581","LU0354030438.USD","SPGI","BK4566","LU2028103732.USD","LU2089283258.USD","LU1496350171.SGD","SG9999018857.SGD","BK4588","LU0158827781.USD","LU2111349929.HKD","IE00B19Z9505.USD","BK4534","LU2089284900.SGD","SG9999018865.SGD","LU2210149790.SGD","SG9999014914.USD","LU1363072403.SGD","LU2764262908.HKD","LU1988902786.USD","LU0354030511.USD","LU2764263039.SGD","LU0345774391.USD","LU0971096721.USD","BK4112","LU1989772923.USD","LU0868494617.USD","LU2720916845.USD","LU0342679015.USD"],"gpt_icon":0},{"id":"2500150975","title":"基本面轉弱的情況下，橡膠日內一度大跌近千點","url":"https://stock-news.laohu8.com/highlight/detail?id=2500150975","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500150975?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 15:24","pubTimestamp":1735889093,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0985320562.USD","LU1804176565.USD","LU2028103732.USD","LU1363072403.SGD","SG9999017495.SGD","LU1988902786.USD","LU2264538146.SGD","SGXZ31699556.SGD","BK4112","SG9999018857.SGD","LU0971096721.USD","LU0158827781.USD","LU2095319765.USD","LU2265009873.SGD","LU1064131342.USD","LU2764262908.HKD","BK4588","LU0868494617.USD","LU2720916845.USD","SG9999018865.SGD","LU1989764748.USD","LU1989772840.SGD","LU0342679015.USD","LU2210149790.SGD","BK4566","LU1496350502.SGD","SG9999014906.USD","LU0345774631.USD","LU1989764664.SGD","GB00BDT5M118.USD","LU0158827948.USD","LU1496350171.SGD","BK4585","LU1633808545.USD","LU2210150020.SGD","LU2764263203.CNY","SPGI","BK4581","BK4548","LU0345774391.USD","SG9999001077.SGD","LU0354030511.USD","LU1989773731.SGD","TFmain","LU2271345857.HKD","LU0097036916.USD","LU2089284900.SGD","159945","LU1989763005.USD","LU2089283258.USD"],"gpt_icon":0},{"id":"2500515150","title":"氧化鋁大幅下挫，短期或將延續弱勢格局？","url":"https://stock-news.laohu8.com/highlight/detail?id=2500515150","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500515150?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 15:20","pubTimestamp":1735888812,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4112","LU1804176565.USD","LU0971096721.USD","LU2720916845.USD","LU1989772840.SGD","LU2764263203.CNY","LU2265009873.SGD","LU2111349929.HKD","SPGI","SG9999014906.USD","LU1064131342.USD","LU2764263039.SGD","LU2764262908.HKD","LU2028103732.USD","LU1989772923.USD","LU0354030438.USD","BK4534","LU0868494617.USD","LU2210150020.SGD","IE00B19Z9505.USD","LU1989764664.SGD","LU1989773731.SGD","LU1633808545.USD","BK4566","LU2023251221.USD","BK4588","LU2271345857.HKD","SG9999001077.SGD","LU1496350171.SGD","BK4581","LU1363072403.SGD","SG9999014914.USD","LU2095319765.USD","LU0345774631.USD","LU1496350502.SGD","SGXZ31699556.SGD","LU0985320562.USD","SG9999014880.SGD","BK4585","LU0342679015.USD","BK4597","SG9999014898.SGD","LU0158827781.USD","LU0354030511.USD","SG9999018857.SGD","LU0097036916.USD","LU0158827948.USD","LU1988902786.USD","GB00BDT5M118.USD","LU2089284900.SGD"],"gpt_icon":0},{"id":"2500519135","title":"澳大利亞製造業PMI連續11月萎縮","url":"https://stock-news.laohu8.com/highlight/detail?id=2500519135","media":"银柿财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500519135?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 09:02","pubTimestamp":1735866164,"startTime":"0","endTime":"0","summary":"金融分析公司标普全球报告指出，2024年12月澳大利亚制造业PMI为47.8点， 低于11月的49.4点。这是该指数连续第11个月处于枯荣线以下，说明澳大利亚制造业继续处于萎缩状态，且萎缩程度又有所增强。数据显示，在利率高企的环境下，澳大利亚经济不振，新增订单和出口订单减少，随着产能压力的缓解，澳大利亚制造业的裁员现象重新出现。这是一个积极信号，预示着澳大利亚制造业的经营状况有望在2025年好转。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103090306ab9c762a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103090306ab9c762a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1989764664.SGD","LU0158827781.USD","SPGI","LU1988902786.USD","LU2111349929.HKD","LU2764263039.SGD","LU2720916845.USD","BK4588","BK4548","BK4585","BK4581","LU0158827948.USD","LU1989763005.USD","LU2089284900.SGD","LU0345774631.USD","LU1989772840.SGD","LU2764263203.CNY","SGXZ31699556.SGD","LU1989764748.USD","LU2271345857.HKD","LU0971096721.USD","LU0985320562.USD","SG9999014914.USD","LU1064131342.USD","LU0097036916.USD","LU1496350502.SGD","LU1989773731.SGD","LU0345774391.USD","SG9999014906.USD","LU0868494617.USD","LU1989772923.USD","LU2210149790.SGD","LU1633808545.USD","LU2089283258.USD","BK4534","LU2265009873.SGD","SG9999017495.SGD","LU2095319765.USD","BK4597","LU2264538146.SGD","LU2764262908.HKD","IE00B19Z9505.USD","SG9999001077.SGD","LU1496350171.SGD","LU2028103732.USD","LU1804176565.USD","BK4112","LU1363072403.SGD","SG9999014880.SGD","SG9999014898.SGD"],"gpt_icon":0},{"id":"2500187447","title":"美元指數超強開局 市場情緒尚待企穩","url":"https://stock-news.laohu8.com/highlight/detail?id=2500187447","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500187447?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 09:01","pubTimestamp":1735866063,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["YCS","USDindex.FOREX","BK4566","LU1633808545.USD","LU2089283258.USD","DDG","SCO","EURmain","LU2264538146.SGD","SG9999001077.SGD","GBPmain","USO","CADmain","AUDmain","EUO","BK4597","DWT","LU0345774631.USD","LU0868494617.USD","LU1804176565.USD","LU1989764664.SGD","BK4112","LU0354030438.USD","LU2210150020.SGD","159876","CLmain","FXY","IE00B19Z9505.USD","MAUDmain","MGBPmain","LU0097036916.USD","SG9999014906.USD","BZmain","FXC","LU1989772840.SGD","JPYmain","MEURmain","NZDmain","BK4585","FXE","FXA","FXF","UCO","DUG","CHFmain","FXB","QMmain","LU1496350502.SGD","SPGI","SG9999014898.SGD"],"gpt_icon":0},{"id":"2500597530","title":"美國12月標普全球製造業PMI終值49.4，預期48.3，前值48.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2500597530","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500597530?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 23:26","pubTimestamp":1735831595,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美国12月标普全球制造业PMI终值49.4，预期48.3，前值48.3。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/ZmU1MDExNjVlMTc1NjM2MTY4MjY2NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZmU1MDExNjVlMTc1NjM2MTY4MjY2NA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283919","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GB00BDT5M118.USD","LU2210150020.SGD","LU0985320562.USD","LU0971096721.USD","LU2210149790.SGD","LU2764262908.HKD","BK4548","LU2089284900.SGD","LU1989773731.SGD","LU2764263039.SGD","SG9999017495.SGD","LU1633808545.USD","LU2095319765.USD","LU1989772923.USD","LU0097036916.USD","LU2111349929.HKD","LU0158827948.USD","LU1989763005.USD","LU1804176565.USD","LU1064131342.USD","LU1363072403.SGD","LU1496350171.SGD","SG9999001077.SGD","BK4597","SG9999014880.SGD","SG9999018865.SGD","BK4566","SG9999014914.USD","BK4581","SGXZ31699556.SGD","LU0345774391.USD","LU1989764748.USD","SG9999018857.SGD","LU2089283258.USD","BK4534","LU2023251221.USD","LU2265009873.SGD","SPGI","LU0868494617.USD","LU2720916845.USD","BK4112","LU1989764664.SGD","LU0342679015.USD","LU2764263203.CNY","LU0345774631.USD","BK4585","LU0158827781.USD","LU0354030438.USD","LU2028103732.USD","LU2271345857.HKD"],"gpt_icon":0},{"id":"2500589973","title":"美國12月製造業PMI終值的上修釋放出積極信號","url":"https://stock-news.laohu8.com/highlight/detail?id=2500589973","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500589973?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 23:16","pubTimestamp":1735830960,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/276558","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU1496350171.SGD","LU1989772923.USD","LU1988902786.USD","IE00B19Z9505.USD","BK4597","LU1989772840.SGD","BK4588","LU0345774631.USD","LU0354030511.USD","LU1804176565.USD","LU2265009873.SGD","LU2720916845.USD","BK4112","SG9999014898.SGD","LU1989764748.USD","SPGI","LU0985320562.USD","LU1496350502.SGD","LU2764263039.SGD","LU2764263203.CNY","SG9999018857.SGD","LU2264538146.SGD","BK4585","BK4566","SG9999014880.SGD","LU1989773731.SGD","SG9999001077.SGD","LU2089284900.SGD","BK4534","LU1064131342.USD","LU2028103732.USD","LU2095319765.USD","LU2111349929.HKD","BK4548","LU1363072403.SGD","LU0868494617.USD","SG9999017495.SGD","LU1989764664.SGD","LU0345774391.USD","LU0342679015.USD","LU2764262908.HKD","LU0158827781.USD","LU2210150020.SGD","LU2089283258.USD","LU0097036916.USD","LU0354030438.USD","SG9999014906.USD","GB00BDT5M118.USD","LU0158827948.USD","BK4581"],"gpt_icon":0},{"id":"2500692064","title":"美國12月製造業PMI終值的上修釋放出積極信號","url":"https://stock-news.laohu8.com/highlight/detail?id=2500692064","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500692064?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 23:05","pubTimestamp":1735830341,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU2028103732.USD","BK4585","LU1988902786.USD","LU0354030438.USD","LU1633808545.USD","LU2271345857.HKD","LU0097036916.USD","LU0985320562.USD","SG9999017495.SGD","BK4534","SG9999014906.USD","BK4597","LU2764262908.HKD","LU0354030511.USD","LU1989772923.USD","LU0345774391.USD","LU1496350171.SGD","LU1989764664.SGD","LU2023251221.USD","LU2265009873.SGD","LU1064131342.USD","LU1989763005.USD","LU2210149790.SGD","SGXZ31699556.SGD","LU2210150020.SGD","BK4581","LU1363072403.SGD","LU1804176565.USD","LU1989772840.SGD","SG9999014914.USD","LU0345774631.USD","SG9999018865.SGD","SG9999001077.SGD","LU0971096721.USD","SG9999014898.SGD","LU2720916845.USD","LU2095319765.USD","LU2111349929.HKD","BK4112","BK4566","BK4588","LU0158827781.USD","LU2764263203.CNY","SG9999018857.SGD","SPGI","LU0158827948.USD","LU2089283258.USD","LU0342679015.USD","LU0868494617.USD","IE00B19Z9505.USD"],"gpt_icon":0},{"id":"2500922066","title":"美國12月標普全球製造業PMI終值 49.4，預期48.3，前值48.3。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500922066","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500922066?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 22:45","pubTimestamp":1735829102,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SG9999014914.USD","LU2111349929.HKD","SG9999014880.SGD","SGXZ31699556.SGD","LU1496350171.SGD","LU2095319765.USD","LU0158827948.USD","SG9999017495.SGD","LU0354030511.USD","LU2089283258.USD","LU1989772923.USD","BK4112","LU2210150020.SGD","GB00BDT5M118.USD","LU1633808545.USD","LU1989773731.SGD","SG9999018857.SGD","LU2089284900.SGD","LU1363072403.SGD","LU2028103732.USD","LU0158827781.USD","LU1989772840.SGD","LU2210149790.SGD","LU0971096721.USD","LU1496350502.SGD","SG9999014898.SGD","LU2720916845.USD","SG9999001077.SGD","LU2764262908.HKD","LU0354030438.USD","SPGI","LU1988902786.USD","LU2265009873.SGD","LU0342679015.USD","BK4581","BK4534","BK4588","LU0097036916.USD","IE00B19Z9505.USD","BK4597","LU0345774631.USD","LU0985320562.USD","LU0868494617.USD","LU1989764664.SGD","SG9999014906.USD","LU1989764748.USD","LU1064131342.USD","LU1804176565.USD","LU0345774391.USD","BK4548"],"gpt_icon":0},{"id":"2500240199","title":"加拿大12月標普全球製造業採購經理人指數 52.2，前值52。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500240199","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500240199?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 22:30","pubTimestamp":1735828202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4585","LU0158827948.USD","LU1363072403.SGD","LU0097036916.USD","LU1496350171.SGD","SGXZ31699556.SGD","LU1804176565.USD","LU2265009873.SGD","IE00B19Z9505.USD","LU0342679015.USD","SG9999014906.USD","LU0158827781.USD","LU2210150020.SGD","LU2271345857.HKD","LU1989772923.USD","LU2720916845.USD","SG9999014914.USD","BK4112","LU2764263039.SGD","SG9999018857.SGD","LU0354030438.USD","LU0354030511.USD","GB00BDT5M118.USD","BK4581","LU1496350502.SGD","SG9999014880.SGD","LU1989763005.USD","LU2089283258.USD","BK4588","LU2210149790.SGD","LU0971096721.USD","LU0985320562.USD","LU1988902786.USD","LU1989773731.SGD","LU0345774631.USD","BK4566","SG9999014898.SGD","LU2089284900.SGD","BK4548","BK4597","LU2095319765.USD","LU2764262908.HKD","LU2028103732.USD","LU1989772840.SGD","LU2023251221.USD","LU2111349929.HKD","SPGI","SG9999017495.SGD","SG9999001077.SGD","LU2764263203.CNY"],"gpt_icon":0},{"id":"2500091251","title":"法國12月製造業活動萎縮速度為2020年年中以來最快","url":"https://stock-news.laohu8.com/highlight/detail?id=2500091251","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500091251?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 16:53","pubTimestamp":1735807990,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SG9999014914.USD","LU2028103732.USD","LU1496350171.SGD","SG9999014906.USD","LU1804176565.USD","LU1989773731.SGD","LU2265009873.SGD","BK4585","LU0342679015.USD","LU2095319765.USD","LU1363072403.SGD","LU0868494617.USD","LU2111349929.HKD","SG9999001077.SGD","SG9999018857.SGD","LU2264538146.SGD","LU0345774631.USD","BK4548","BK4581","SG9999017495.SGD","LU0097036916.USD","LU1064131342.USD","BK4112","09668","BK1560","LU0354030511.USD","LU0158827948.USD","LU1633808545.USD","LU2764263203.CNY","SG9999014880.SGD","LU2271345857.HKD","LU0985320562.USD","LU2089284900.SGD","BK4566","BK4588","SG9999014898.SGD","LU2210150020.SGD","GB00BDT5M118.USD","BK4597","LU2720916845.USD","LU0158827781.USD","SPGI","LU1496350502.SGD","LU0971096721.USD","LU2764262908.HKD","LU2210149790.SGD","LU1989772840.SGD","LU2023251221.USD","LU0345774391.USD","LU1988902786.USD"],"gpt_icon":0},{"id":"2500116954","title":"【週四（1月2日）重點關注財經事件和經濟數據】 ①待定 國內成品油將開啓新一輪調價窗口； ②09:45 中國12月財新製造業PMI； ③15:00 英國12月Nationwide房價指數月率； ④16:50 法國12月製造業PMI終值； ⑤16:55 德國12月製造業PMI終值； ⑥17:00 歐元區12月製造業PMI終值； ⑦17:30 英國12月製造業PMI終值； ⑧21:30 美國至12月28日當週初請失業金人數； ⑨22:45 美國12月標普全球製造業PMI終值； ⑩23:00 美國11月營建支出月率； ⑪次日00:00 美國至12月27日當週EIA原油庫存、EIA戰略石油儲備庫存。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500116954","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500116954?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 07:02","pubTimestamp":1735772578,"startTime":"0","endTime":"0","summary":"①待定 国内成品油将开启新一轮调价窗口； ②09:45 中国12月财新制造业PMI； ③15:00 英国12月Nationwide房价指数月率； ④16:50 法国12月制造业PMI终值； ⑤16:55 德国12月制造业PMI终值； ⑥17:00 欧元区12月制造业PMI终值； ⑦17:30 英国12月制造业PMI终值； ⑧21:30 美国至12月28日当周初请失业金人数； ⑨22:45 美国12月标普全球制造业PMI终值； ⑩23:00 美国11月营建支出月率； ⑪次日00:00 美国至12月27日当周EIA原油库存、EIA战略石油储备库存。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/02070247022867.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2028103732.USD","BK4585","LU1988902786.USD","SG9999014880.SGD","LU0354030438.USD","LU1633808545.USD","LU2271345857.HKD","LU0097036916.USD","LU0985320562.USD","LU1496350502.SGD","BK4534","SG9999014906.USD","LU2764262908.HKD","LU0354030511.USD","LU1989772923.USD","LU2764263039.SGD","LU0345774391.USD","LU1496350171.SGD","LU1989764664.SGD","LU2265009873.SGD","LU1064131342.USD","LU2210149790.SGD","SGXZ31699556.SGD","GB00BDT5M118.USD","LU2210150020.SGD","BK4581","LU2264538146.SGD","LU1804176565.USD","LU1989772840.SGD","SG9999014914.USD","EIA","LU0345774631.USD","LU1989764748.USD","SG9999018865.SGD","SG9999014898.SGD","LU2095319765.USD","LU2111349929.HKD","BK4112","LU1989773731.SGD","BK4566","LU2089284900.SGD","BK4588","LU0158827781.USD","LU2764263203.CNY","SG9999018857.SGD","SPGI","LU0158827948.USD","LU2089283258.USD","LU0342679015.USD","IE00B19Z9505.USD"],"gpt_icon":0},{"id":"2500951471","title":"【期貨報告】今日需關注的期貨數據與事件提醒（2025年1月2日）週四1. 中國12月財新製造業PMI。2. 中國至1月2","url":"https://stock-news.laohu8.com/highlight/detail?id=2500951471","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500951471?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 06:53","pubTimestamp":1735772010,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"https://flash-scdn.jin10.com/fd41573c-c75e-4333-877d-6f2363f08471.jpg","type":0,"news_type":0,"thumbnails":["https://flash-scdn.jin10.com/fd41573c-c75e-4333-877d-6f2363f08471.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4112","LU1804176565.USD","ES3.SI","FSTAS.SI","LU2720916845.USD","LU1989772840.SGD","LU2265009873.SGD","LU2111349929.HKD","SPGI","LU2264538146.SGD","LU1064131342.USD","LU2764263039.SGD","LU2242646821.SGD","ESG","BK4534","LU0354030438.USD","LU0831103253.SGD","FSTM.SI","LU1920062954.HKD","159717","IE00B19Z9505.USD","LU1989764664.SGD","LU1989773731.SGD","LU1633808545.USD","LU0188438112.USD","LU2242652126.USD","LU2023251221.USD","BK4588","LU2271345857.HKD","SG9999001077.SGD","LU1989763005.USD","LU1496350171.SGD","LU1363072403.SGD","SG9999014914.USD","LU2095319765.USD","LU0345774631.USD","STI.SI","LU1496350502.SGD","BK4585","LU0342679015.USD","S68.SI","BK4597","SG9999014898.SGD","SG9999004360.SGD","SG9999018857.SGD","SG9999001846.SGD","BK4566","LU1988902786.USD","LU2242646235.USD","LU2089284900.SGD"],"gpt_icon":0},{"id":"2495524615","title":"標普全球漲0.40% 股價突破500美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2495524615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495524615?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 22:39","pubTimestamp":1735655990,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日22时39分，标普全球股票出现异动，股价急速上涨0.40%。截至发稿，该股报500.02美元/股，成交量1.5094万股，换手率0.00%，振幅0.11%。标普全球股票所在的资本市场行业中，整体涨幅为0.22%。在2021年，标普评级占公司收入的45%以上，占公司运营收入的55%以上。该公司的其他业务包括市场情报、指数和普氏能源资讯。普氏能源资讯为大宗商品市场  提供基准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123122395095f42ee6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123122395095f42ee6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4112","LU1804176565.USD","LU0971096721.USD","LU2720916845.USD","LU1989772840.SGD","LU2764263203.CNY","LU2265009873.SGD","LU2111349929.HKD","SPGI","SG9999014906.USD","LU2264538146.SGD","LU1064131342.USD","LU2764263039.SGD","LU2764262908.HKD","LU2028103732.USD","LU1989772923.USD","LU0354030438.USD","BK4534","LU0868494617.USD","LU2210150020.SGD","IE00B19Z9505.USD","LU1989764664.SGD","LU1633808545.USD","SG9999017495.SGD","BK4566","LU1989764748.USD","LU2023251221.USD","LU2271345857.HKD","LU1989763005.USD","LU1496350171.SGD","BK4581","LU1363072403.SGD","SG9999014914.USD","LU2095319765.USD","LU0345774631.USD","LU2089283258.USD","LU1496350502.SGD","SGXZ31699556.SGD","LU0985320562.USD","SG9999014880.SGD","LU0342679015.USD","LU2210149790.SGD","SG9999014898.SGD","LU0158827781.USD","LU0354030511.USD","SG9999018865.SGD","LU0097036916.USD","LU0158827948.USD","LU1988902786.USD","LU2089284900.SGD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":8,"totalSize":200}]}}