美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

SPHERE ENTERTAINMENT CO

26.35

-0.1500-0.57%

盤後：26.350.00000.00%16:41 EDT

成交量：47.64萬

成交額：1,261.34萬

市值：9.44億

市盈率：-2.04

高：27.08

開：26.14

低：26.04

收：26.50

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Sphere Entertainment Co.盤中異動早盤急速下跌5.25%

大摩：維持Sphere Entertainment評級，由持股觀望調整至持股觀望評級, 目標價由45.00美元調整至32.00美元。

Sphere Entertainment Co.盤中異動下午盤股價大漲5.11%報27.34美元

Sphere Entertainment Co.盤中異動股價大跌5.53%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SPHR"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPHR\",,,,,undefined,":{"symbol":"SPHR","market":"US","secType":"STK","nameCN":"SPHERE ENTERTAINMENT CO","latestPrice":26.35,"timestamp":1744747200000,"preClose":26.5,"halted":0,"volume":476419,"hourTrading":{"tag":"盘后","latestPrice":26.35,"preClose":26.35,"latestTime":"16:41 EDT","volume":9868,"amount":260021.80000000002,"timestamp":1744749668065},"delay":0,"floatShares":24846905,"shares":35826948,"eps":-12.9,"marketStatus":"盤後交易","change":-0.15,"latestTime":"04-15 19:31:48 EDT","open":26.14,"high":27.08,"low":26.04,"amount":12613376.922734,"amplitude":0.039245,"askPrice":28.6,"askSize":100,"bidPrice":23.34,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-12.9,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1744761600000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":26.5,"preHourTrading":{"tag":"盘前","latestPrice":26.3,"preClose":26.5,"latestTime":"08:48 EDT","volume":228,"amount":6133.3495680000005,"timestamp":1744721321911},"postHourTrading":{"tag":"盘后","latestPrice":26.35,"preClose":26.35,"latestTime":"16:41 EDT","volume":9868,"amount":260021.80000000002,"timestamp":1744749668065},"volumeRatio":0.384779,"impliedVol":0.9458,"impliedVolPercentile":0.9801},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPHR\",,,,,undefined,":{"symbol":"SPHR","floatShares":24846905,"roa":"-2.62%","roe":"-16.04%","lyrEps":-6.448395,"volumeRatio":0.384779,"shares":35826948,"dividePrice":0,"high":27.08,"amplitude":0.039245,"preClose":26.5,"low":26.04,"week52Low":24.77,"pbRate":"0.43","psRate":"0.88","week52High":50.88,"institutionHeld":0,"latestPrice":26.35,"eps":-12.9,"divideRate":0,"volume":476419,"delay":0,"ttmEps":-12.9,"open":26.14,"prevYearClose":40.32,"prevWeekClose":27.09,"prevMonthClose":32.72,"prevQuarterClose":32.72,"fiveDayClose":26.01,"twentyDayClose":31.71,"sixtyDayClose":41.39},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPHR\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPHR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526333696","title":"Sphere Entertainment Co.盤中異動 早盤急速下跌5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526333696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526333696?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 22:12","pubTimestamp":1744380720,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日22时12分，Sphere Entertainment Co.股票出现异动，股价快速跳水5.25%。Sphere Entertainment Co.股票所在的娱乐产业行业中，整体涨幅为1.45%。Sphere Entertainment Co.公司简介：Sphere Entertainment Co是一家现场娱乐表演和媒体公司。该集团有两个可报告部门，包括Sphere和MSG Networks。该信息摘要如下：大摩：维持Sphere Entertainment评级，由持股观望调整至持股观望评级, 目标价由45.00美元调整至32.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041122120094d2ffc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041122120094d2ffc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","DTC","BK4190","SPHR"],"gpt_icon":0},{"id":"2526551572","title":"大摩：維持Sphere Entertainment評級，由持股觀望調整至持股觀望評級, 目標價由45.00美元調整至32.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526551572","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526551572?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 00:21","pubTimestamp":1744302100,"startTime":"0","endTime":"0","summary":"大摩：维持Sphere Entertainment(SPHR.US)评级，由持股观望调整至持股观望评级, 目标价由45.00美元调整至32.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100260697346a8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100260697346a8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPHR"],"gpt_icon":0},{"id":"2526135163","title":"Sphere Entertainment Co.盤中異動 下午盤股價大漲5.11%報27.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526135163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526135163?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:25","pubTimestamp":1744219517,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时25分，Sphere Entertainment Co.股票出现异动，股价急速拉升5.11%。截至发稿，该股报27.34美元/股，成交量48.8108万股，换手率1.36%，振幅7.50%。Sphere Entertainment Co.股票所在的娱乐产业行业中，整体涨幅为3.49%。Sphere Entertainment Co.公司简介：Sphere Entertainment Co是一家现场娱乐表演和媒体公司。该集团有两个可报告部门，包括Sphere和MSG Networks。Sphere是下一代娱乐媒体，MSG Networks运营两个地区体育和娱乐网络，以及直接面向消费者和经过认证的流媒体产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012518aa2c6692&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012518aa2c6692&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","SPHR","BK4108","BK4526","BK4552","BK4505","DTC","BK4190"],"gpt_icon":1},{"id":"2524126892","title":"Sphere Entertainment Co.盤中異動 股價大跌5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524126892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524126892?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:42","pubTimestamp":1743687725,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时42分，Sphere Entertainment Co.股票出现异动，股价急速跳水5.53%。Sphere Entertainment Co.股票所在的娱乐产业行业中，整体跌幅为1.91%。Sphere Entertainment Co.公司简介：Sphere Entertainment Co是一家现场娱乐表演和媒体公司。该集团有两个可报告部门，包括Sphere和MSG Networks。Sphere是下一代娱乐媒体，MSG Networks运营两个地区体育和娱乐网络，以及直接面向消费者和经过认证的流媒体产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214205a6ae9a87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214205a6ae9a87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPHR","DTC","BK4108","BK4190"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPHR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-03","symbol":"SPHR","fiscalQuarterEnding":"2024/12","expectedEps":-2.15,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"pre","actualEps":-3.49},{"market":"US","date":"2024-11-12","symbol":"SPHR","fiscalQuarterEnding":"2024/09","expectedEps":-3.32,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-2.95},{"market":"US","date":"2024-08-14","symbol":"SPHR","fiscalQuarterEnding":"2024/06","expectedEps":-2.47,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":2},{"market":"US","date":"2024-05-10","symbol":"SPHR","fiscalQuarterEnding":"2024/03","expectedEps":-0.35,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"pre","actualEps":-1.33},{"market":"US","date":"2024-02-05","symbol":"SPHR","fiscalQuarterEnding":"2023/12","expectedEps":-0.73,"name":null,"time":"盤前","type":"earning","dateTimestamp":1707109200000,"reportTimeType":"pre","actualEps":-4.91}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPHR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPHR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.3333,"hold":0.3333,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPHR","date":"2025-04-14","current":-2.098645,"percent":0.512876,"low":-11.435552,"twenty":-7.526191,"median":-2.441834,"eighty":3.443722,"high":4.792579,"avg":-1.786396,"sd":5.050207,"marketCap":970552021},"quantilePoints":[{"date":"2023-04-28","current":-9.883297,"twenty":-9.863574,"median":-9.578325,"eighty":-9.300379,"marketCap":935029075},{"date":"2023-05-05","current":-11.249281,"twenty":-11.057897,"median":-10.277752,"eighty":-9.632745,"marketCap":1064260736},{"date":"2023-05-12","current":-6.324598,"twenty":-11.189382,"median":-10.873088,"eighty":-9.523904,"marketCap":847262118},{"date":"2023-05-19","current":-6.392561,"twenty":-11.071776,"median":-9.866862,"eighty":-6.082122,"marketCap":856366667},{"date":"2023-05-26","current":-6.415779,"twenty":-11.030139,"median":-9.306223,"eighty":-6.090733,"marketCap":859476958},{"date":"2023-06-02","current":-5.946269,"twenty":-11.012608,"median":-6.415779,"eighty":-6.06184,"marketCap":796579971},{"date":"2023-06-09","current":-6.601519,"twenty":-10.900115,"median":-6.40933,"eighty":-6.136136,"marketCap":884359282},{"date":"2023-06-16","current":-7.181957,"twenty":-10.515886,"median":-6.600229,"eighty":-6.153678,"marketCap":962116546},{"date":"2023-06-23","current":-7.071029,"twenty":-10.11997,"median":-6.885289,"eighty":-6.173284,"marketCap":947256269},{"date":"2023-06-30","current":-7.15874,"twenty":-9.876723,"median":-7.007826,"eighty":-6.211464,"marketCap":959006256},{"date":"2023-07-07","current":-7.888802,"twenty":-9.850426,"median":-7.085218,"eighty":-6.271314,"marketCap":1056807614},{"date":"2023-07-14","current":-9.178665,"twenty":-9.306223,"median":-7.127783,"eighty":-6.302271,"marketCap":1229601534},{"date":"2023-07-21","current":-9.908728,"twenty":-9.70235,"median":-7.174218,"eighty":-6.324598,"marketCap":1327402893},{"date":"2023-07-28","current":-10.597515,"twenty":-9.908728,"median":-7.316103,"eighty":-6.369344,"marketCap":1419674846},{"date":"2023-08-04","current":-9.924206,"twenty":-10.277752,"median":-7.72241,"eighty":-6.392561,"marketCap":1329476420},{"date":"2023-08-11","current":-10.07383,"twenty":-10.277752,"median":-8.964548,"eighty":-6.40288,"marketCap":1349520515},{"date":"2023-08-18","current":-9.248318,"twenty":-10.25957,"median":-9.066447,"eighty":-6.415779,"marketCap":1238932406},{"date":"2023-08-25","current":2.376874,"twenty":-10.099627,"median":-9.003244,"eighty":-6.369344,"marketCap":1195025520},{"date":"2023-09-01","current":2.418259,"twenty":-10.07641,"median":-8.280921,"eighty":-6.196502,"marketCap":1215832697},{"date":"2023-09-08","current":2.411361,"twenty":-10.074346,"median":-7.447669,"eighty":-6.06184,"marketCap":1212364834},{"date":"2023-09-15","current":2.624493,"twenty":-10.065575,"median":-7.24903,"eighty":-5.660825,"marketCap":1319521795},{"date":"2023-09-22","current":2.505167,"twenty":-10.063511,"median":-7.16261,"eighty":2.371356,"marketCap":1259527768},{"date":"2023-09-29","current":2.596214,"twenty":-10.005725,"median":-7.127783,"eighty":2.412189,"marketCap":1305303557},{"date":"2023-10-06","current":2.621734,"twenty":-9.937621,"median":-7.06329,"eighty":2.431502,"marketCap":1318134650},{"date":"2023-10-13","current":2.4424,"twenty":-9.911824,"median":-6.849173,"eighty":2.516755,"marketCap":1227970217},{"date":"2023-10-20","current":2.438261,"twenty":-9.906664,"median":-6.600229,"eighty":2.516755,"marketCap":1225889499},{"date":"2023-10-27","current":2.36247,"twenty":-9.904084,"median":-6.507359,"eighty":2.515099,"marketCap":1187783986},{"date":"2023-11-03","current":2.483283,"twenty":-9.893323,"median":-6.392561,"eighty":2.509581,"marketCap":1248524935},{"date":"2023-11-10","current":1.959237,"twenty":-9.876723,"median":-6.313434,"eighty":2.509581,"marketCap":1202881447},{"date":"2023-11-17","current":2.041015,"twenty":-9.839385,"median":-6.196502,"eighty":2.505029,"marketCap":1253089283},{"date":"2023-11-24","current":2.029006,"twenty":-9.79522,"median":-6.147487,"eighty":2.504477,"marketCap":1245716105},{"date":"2023-12-01","current":1.95695,"twenty":-9.728147,"median":-5.93337,"eighty":2.484474,"marketCap":1201477032},{"date":"2023-12-08","current":1.832281,"twenty":-9.70235,"median":-5.687495,"eighty":2.483283,"marketCap":1124936415},{"date":"2023-12-15","current":1.869453,"twenty":-9.679132,"median":1.705897,"eighty":2.4424,"marketCap":1147758158},{"date":"2023-12-22","current":2.018712,"twenty":-9.661074,"median":1.822559,"eighty":2.438261,"marketCap":1239396237},{"date":"2023-12-29","current":1.9295,"twenty":-9.45676,"median":1.83028,"eighty":2.42626,"marketCap":1184624052},{"date":"2024-01-05","current":1.871169,"twenty":-9.317685,"median":1.861447,"eighty":2.417845,"marketCap":1148811470},{"date":"2024-01-12","current":1.813981,"twenty":-9.303301,"median":1.864592,"eighty":2.415775,"marketCap":1113701095},{"date":"2024-01-19","current":1.753935,"twenty":-9.291614,"median":1.840859,"eighty":2.41412,"marketCap":1076835201},{"date":"2024-01-26","current":1.939222,"twenty":-9.248318,"median":1.849437,"eighty":2.412741,"marketCap":1190592816},{"date":"2024-02-02","current":2.077615,"twenty":-9.178665,"median":1.864307,"eighty":2.412741,"marketCap":1275559923},{"date":"2024-02-09","current":3.830108,"twenty":-9.085795,"median":1.869453,"eighty":2.418259,"marketCap":1429097476},{"date":"2024-02-16","current":3.849885,"twenty":-9.047099,"median":1.891471,"eighty":2.484474,"marketCap":1436476637},{"date":"2024-02-23","current":3.898856,"twenty":-9.012015,"median":1.906624,"eighty":2.511789,"marketCap":1454748845},{"date":"2024-03-01","current":4.077789,"twenty":-8.972287,"median":1.916918,"eighty":2.525613,"marketCap":1521512681},{"date":"2024-03-08","current":4.792579,"twenty":-8.731341,"median":1.92664,"eighty":2.538413,"marketCap":1788216636},{"date":"2024-03-15","current":4.585393,"twenty":-8.045649,"median":1.939222,"eighty":2.567382,"marketCap":1710911142},{"date":"2024-03-22","current":4.389509,"twenty":-7.622575,"median":1.956092,"eighty":2.609871,"marketCap":1637822311},{"date":"2024-03-28","current":4.640015,"twenty":-7.426,"median":1.960952,"eighty":2.62808,"marketCap":1731291681},{"date":"2024-04-05","current":4.391392,"twenty":-7.32539,"median":1.968959,"eighty":2.738584,"marketCap":1638525088},{"date":"2024-04-12","current":4.158779,"twenty":-7.275859,"median":1.971246,"eighty":3.461956,"marketCap":1551732101},{"date":"2024-04-19","current":3.574893,"twenty":-7.208786,"median":1.980968,"eighty":3.682818,"marketCap":1333871163},{"date":"2024-04-26","current":3.809389,"twenty":-7.17267,"median":2.014137,"eighty":3.786222,"marketCap":1421366927},{"date":"2024-05-03","current":3.803739,"twenty":-7.161836,"median":2.018712,"eighty":3.786222,"marketCap":1419258595},{"date":"2024-05-10","current":3.885671,"twenty":-7.140166,"median":2.029006,"eighty":3.805999,"marketCap":1449829404},{"date":"2024-05-17","current":3.452214,"twenty":-7.127783,"median":2.055884,"eighty":3.798088,"marketCap":1321262525},{"date":"2024-05-24","current":3.241758,"twenty":-7.110757,"median":2.079331,"eighty":3.789801,"marketCap":1240714970},{"date":"2024-05-31","current":3.343294,"twenty":-7.088055,"median":2.156451,"eighty":3.78641,"marketCap":1279575632},{"date":"2024-06-07","current":3.431907,"twenty":-7.064838,"median":2.302414,"eighty":3.780571,"marketCap":1313490392},{"date":"2024-06-14","current":3.219605,"twenty":-7.036461,"median":2.334109,"eighty":3.770401,"marketCap":1232236280},{"date":"2024-06-21","current":3.138377,"twenty":-6.960101,"median":2.352732,"eighty":3.76136,"marketCap":1201147750},{"date":"2024-06-28","current":3.256527,"twenty":-6.91573,"median":2.36247,"eighty":3.75684,"marketCap":1246367430},{"date":"2024-07-05","current":3.452214,"twenty":-6.841434,"median":2.369976,"eighty":3.749117,"marketCap":1321262525},{"date":"2024-07-12","current":4.057736,"twenty":-6.768685,"median":2.411361,"eighty":3.7591,"marketCap":1553013385},{"date":"2024-07-15","current":4.030045,"twenty":-6.726894,"median":2.411361,"eighty":3.768141,"marketCap":1542415022},{"date":"2024-08-02","current":3.865742,"twenty":-6.685102,"median":2.411706,"eighty":3.777935,"marketCap":1479531405},{"date":"2024-08-09","current":3.730976,"twenty":-6.599971,"median":2.412741,"eighty":3.76588,"marketCap":1427952707},{"date":"2024-08-16","current":-8.148818,"twenty":-6.685102,"median":2.413431,"eighty":3.76176,"marketCap":1635052087},{"date":"2024-08-23","current":-8.541808,"twenty":-7.061742,"median":2.412051,"eighty":3.754579,"marketCap":1713905161},{"date":"2024-08-30","current":-8.288038,"twenty":-7.140166,"median":2.394118,"eighty":3.747234,"marketCap":1662986584},{"date":"2024-09-06","current":-7.690623,"twenty":-7.222201,"median":2.367969,"eighty":3.7396,"marketCap":1543115767},{"date":"2024-09-13","current":-7.294108,"twenty":-7.330034,"median":2.352732,"eighty":3.725068,"marketCap":1463555490},{"date":"2024-09-20","current":-7.533779,"twenty":-7.361075,"median":2.33204,"eighty":3.716187,"marketCap":1511645258},{"date":"2024-09-27","current":-7.671238,"twenty":-7.37905,"median":2.298224,"eighty":3.715069,"marketCap":1539226154},{"date":"2024-10-04","current":-7.910909,"twenty":-7.586027,"median":2.101634,"eighty":3.710854,"marketCap":1587315921},{"date":"2024-10-11","current":-7.576074,"twenty":-7.637754,"median":2.060459,"eighty":3.704998,"marketCap":1520131687},{"date":"2024-10-18","current":-8.393775,"twenty":-7.723049,"median":2.03501,"eighty":3.689221,"marketCap":1684202658},{"date":"2024-10-25","current":-7.856183,"twenty":-7.831606,"median":2.023287,"eighty":3.668182,"marketCap":1576335214},{"date":"2024-10-31","current":-7.567195,"twenty":-7.848524,"median":2.018712,"eighty":3.664281,"marketCap":1518350131},{"date":"2024-11-08","current":-7.915051,"twenty":-7.848524,"median":2.010134,"eighty":3.659086,"marketCap":1588146990},{"date":"2024-11-15","current":-3.879653,"twenty":-7.848524,"median":1.980396,"eighty":3.653623,"marketCap":1444616013},{"date":"2024-11-22","current":-3.945019,"twenty":-7.836452,"median":1.969531,"eighty":3.639649,"marketCap":1468955431},{"date":"2024-11-29","current":-3.955593,"twenty":-7.827641,"median":1.966671,"eighty":3.634979,"marketCap":1472892690},{"date":"2024-12-06","current":-3.638376,"twenty":-7.821032,"median":1.959237,"eighty":3.634223,"marketCap":1354774928},{"date":"2024-12-13","current":-3.691246,"twenty":-7.815154,"median":1.951231,"eighty":3.623902,"marketCap":1374461222},{"date":"2024-12-20","current":-3.536483,"twenty":-7.806234,"median":1.9295,"eighty":3.606364,"marketCap":1316834072},{"date":"2024-12-27","current":-3.685478,"twenty":-7.802564,"median":1.926068,"eighty":3.605626,"marketCap":1372313626},{"date":"2025-01-03","current":-3.990198,"twenty":-7.79213,"median":1.916918,"eighty":3.587112,"marketCap":1485778264},{"date":"2025-01-10","current":-3.976741,"twenty":-7.761819,"median":1.908912,"eighty":3.568651,"marketCap":1480767207},{"date":"2025-01-17","current":-3.992121,"twenty":-7.723049,"median":1.891471,"eighty":3.547842,"marketCap":1486494129},{"date":"2025-01-24","current":-4.12862,"twenty":-7.71318,"median":1.870311,"eighty":3.527166,"marketCap":1537320559},{"date":"2025-01-31","current":-4.438146,"twenty":-7.686746,"median":1.867166,"eighty":3.512213,"marketCap":1652574860},{"date":"2025-02-07","current":-4.557343,"twenty":-7.670052,"median":1.851153,"eighty":3.508151,"marketCap":1696958504},{"date":"2025-02-14","current":-4.556382,"twenty":-7.661207,"median":1.831709,"eighty":3.503166,"marketCap":1696600571},{"date":"2025-02-21","current":-4.554459,"twenty":-7.644803,"median":1.822559,"eighty":3.489136,"marketCap":1695884706},{"date":"2025-02-28","current":-4.133426,"twenty":-7.62718,"median":1.812838,"eighty":3.485444,"marketCap":1539110223},{"date":"2025-03-07","current":-2.902002,"twenty":-7.606033,"median":1.787103,"eighty":3.484521,"marketCap":1342077472},{"date":"2025-03-14","current":-2.396902,"twenty":-7.598984,"median":1.738208,"eighty":3.454983,"marketCap":1108485771},{"date":"2025-03-21","current":-2.496063,"twenty":-7.576074,"median":-2.396902,"eighty":3.452214,"marketCap":1154344264},{"date":"2025-03-28","current":-2.616915,"twenty":-7.567195,"median":-2.453843,"eighty":3.452214,"marketCap":1210234303},{"date":"2025-04-04","current":-2.234217,"twenty":-7.556018,"median":-2.470498,"eighty":3.452214,"marketCap":1033249180},{"date":"2025-04-11","current":-2.2133,"twenty":-7.533779,"median":-2.446483,"eighty":3.446676,"marketCap":1023575904},{"date":"2025-04-14","current":-2.098645,"twenty":-7.526191,"median":-2.441834,"eighty":3.443722,"marketCap":970552021}],"updateTime":1744759908530}}}