美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Spotify Technology S.A.

590.39

+31.575.65%

盤後：591.320.9300+0.16%16:51 EDT

成交量：257.78萬

成交額：15.21億

市值：1,208.57億

市盈率：103.68

高：598.90

開：573.85

低：572.25

收：558.82

資料載入中...

總覽公司新聞公告

Sound Group Inc盤中異動股價大跌5.47%

Locafy Limited盤中異動股價大跌6.15%報7.78美元

異動解讀 | Spotify 2024 Q4 績優，2025 Q1 預期樂觀引發漲逾11%

The Arena Group Holdings, Inc.盤中異動早盤股價大跌6.21%

Spotify Technology S.A.盤中異動急速拉昇6.96%報587.29美元

紅迪網盤中異動股價大漲5.17%報212.77美元

金十數據整理：每日美股市場要聞速遞（2月4日週二）

Spotify盤前漲8.45% 第四季度扭虧為盈月活躍用户數超預期

Spotify第四季度營收42.4億歐元

鞭牛士Bianews

Spotify(SPOT)盤前升逾8% 第一季度業績指引勝預期

Spotify(SPOT.N)：第四季度活躍用户增長了12%。

Spotify 技術公司第四季度每股收益 1.76 歐元，而去年同期為 -0.36 歐元

Spotify四季度銷售額42.42億歐元超出預期，第一季度指引好於預期

異動解讀 | Spotify 2024年Q4財報表現優異,盤前股價大漲9.27%

SPOTIFY股價大漲9%，此前公佈的第一季度MAU預測高於預期。

Spotify Technology 2024年第四季度每股收益為1.45歐元，與去年同期的0.33歐元相比有所增加，銷售額為39.88億美元，較去年的33.57億歐元有所增長

【Spotify盤前上漲5.8%】公佈業績後，Spotify盤前上漲5.8%、百事盤前跌0.19%。

公佈業績後，Spotify(SPOT.N)後盤前上漲5.8%、百事(PEP.O)盤前跌0.19%、

Spotify(SPOT.N)2024年Q4營收42.4億歐元，市場預期41.53億歐元，去年同期36.71億歐元。

麥格理：維持Spotify Technology(SPOT.US)評級，由優於大市調整至優於大市評級, 目標價由500.00美元調整至600.00美元。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SPOT/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPOT\",,,,,undefined,":{"symbol":"SPOT","market":"US","secType":"STK","nameCN":"Spotify Technology S.A.","latestPrice":590.39,"timestamp":1745352000000,"preClose":558.82,"halted":0,"volume":2577801,"hourTrading":{"tag":"盘后","latestPrice":591.32,"preClose":590.39,"latestTime":"16:51 EDT","volume":12699,"amount":7497901.0476,"timestamp":1745355075216},"delay":0,"floatShares":154682465,"shares":204707084,"eps":5.694171,"marketStatus":"盤後交易","change":31.57,"latestTime":"04-22 16:52:54 EDT","open":573.85,"high":598.9,"low":572.25,"amount":1520977604.0091,"amplitude":0.04769,"askPrice":591.7,"askSize":25,"bidPrice":590.02,"bidSize":20,"shortable":3,"etf":0,"ttmEps":5.694171,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1522728000000,"exchange":"NYSE","adjPreClose":558.82,"preHourTrading":{"tag":"盘前","latestPrice":575,"preClose":558.82,"latestTime":"09:29 EDT","volume":3765,"amount":2139325.3334999997,"timestamp":1745328541212},"postHourTrading":{"tag":"盘后","latestPrice":591.32,"preClose":590.39,"latestTime":"16:51 EDT","volume":12699,"amount":7497901.0476,"timestamp":1745355075216},"volumeRatio":1.302738,"impliedVol":0.6935,"impliedVolPercentile":0.932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPOT\",,,,,undefined,":{"symbol":"SPOT","floatShares":154682465,"roa":"8.65%","roe":"28.28%","lyrEps":5.8726,"volumeRatio":1.302738,"shares":204707084,"dividePrice":0,"high":598.9,"amplitude":0.04769,"preClose":558.82,"low":572.25,"week52Low":267.76,"pbRate":"19.16","psRate":"6.75","week52High":652.6279,"institutionHeld":0,"latestPrice":590.39,"committee":-0.111111,"eps":5.694171,"divideRate":0,"volume":2577801,"delay":0,"ttmEps":5.694171,"open":573.85,"prevYearClose":447.38,"prevWeekClose":574.25,"prevMonthClose":550.03,"prevQuarterClose":550.03,"fiveDayClose":549.17,"twentyDayClose":604.71,"sixtyDayClose":510.43,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPOT\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508463314","title":"Sound Group Inc盤中異動 股價大跌5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508463314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508463314?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 23:15","pubTimestamp":1738682118,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日23时15分，Sound Group Inc股票出现异动，股价急速下挫5.47%。截至发稿，该股报1.90美元/股，成交量3.8569万股，换手率0.78%，振幅8.95%。Sound Group Inc股票所在的互联网信息服务行业中，整体涨幅为1.05%。Sound Group Inc公司简介：Sound Group Inc 是一家全球性的以音频为中心的社交和娱乐公司。Sound Group 利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group 培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204231519abc230e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204231519abc230e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2362541513.USD","LU1983260115.SGD","LU1804176565.USD","SOGP","LU2098885051.SGD","SPOT","BK4108","LU2360107168.USD","LU1861220033.SGD","LU1861215975.USD","BK4585","BK4588","BK4571","LU2290526834.HKD","LU1303367103.USD","LU2362541273.HKD","LU2265009873.SGD","LU2362540622.SGD","BK4548"],"gpt_icon":1},{"id":"2508450732","title":"Locafy Limited盤中異動 股價大跌6.15%報7.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508450732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508450732?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 23:02","pubTimestamp":1738681345,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日23时02分，Locafy Limited股票出现异动，股价大幅下跌6.15%。截至发稿，该股报7.78美元/股，成交量5436股，换手率0.39%，振幅3.02%。Locafy Limited股票所在的互联网信息服务行业中，整体涨幅为0.91%。Locafy Limited公司简介：Locafy Ltd 专注于将其软件即服务  在线发布技术平台商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042302259617dcd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042302259617dcd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","SPOT","LU2265009873.SGD","LU2362541513.USD","BK4585","BK4108","BK4548","LU1804176565.USD","LU2362540622.SGD","LU1861215975.USD","OB","LU1861220033.SGD","LCFY","LU2098885051.SGD","BK4588","LU1983260115.SGD","LU2360107168.USD","LU2290526834.HKD","BK4539","LU1303367103.USD","LU2362541273.HKD","BK4571","BK4077"],"gpt_icon":1},{"id":"1158624130","title":"異動解讀 | Spotify 2024 Q4 績優，2025 Q1 預期樂觀引發漲逾11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1158624130","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158624130?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 22:45","pubTimestamp":1738680340,"startTime":"0","endTime":"0","summary":"Spotify在盘中大涨11.54%,备受市场关注。消息面上,这主要源于该公司公布的2024年第四季度业绩优异,2025年第一季度业绩指引也高于预期,增强了投资者对其未来增长的信心。具体来看,Spotify第四季度营收同比增长16%至42.4亿欧元,超过分析师预期的41.9亿欧元;其每股收益达到1.76欧元,而去年同期为亏损0.36欧元。进入2025年,Spotify预计第一季度营收为42亿欧元,高于预期的41.7亿欧元;月活跃用户数预计为6.78亿,与预期一致;付费用户数量也将增长至2.65亿,超过分析师评估。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"72b83811cc6bbabdd643243d2fef01ad","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SPOT"],"gpt_icon":0},{"id":"2508457512","title":"The Arena Group Holdings, Inc.盤中異動 早盤股價大跌6.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508457512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508457512?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 22:36","pubTimestamp":1738679762,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时36分，The Arena Group Holdings, Inc.股票出现波动，股价大幅下跌6.21%。The Arena Group Holdings, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.76%。The Arena Group Holdings, Inc.公司简介：The Arena Group Holdings Inc 是一家以技术为动力的媒体公司，融合技术、标志性品牌和营销，每月为数百万用户提供充满活力的内容和体验。该公司拥有并经营 TheStreet、The Spun、Parade 和 Men’s Journal，并为 320 多家独立出版商合作伙伴提供支持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223602a23929db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223602a23929db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2362540622.SGD","BK4077","OB","AREN","LU2360107168.USD","SPOT","LU1804176565.USD","LU1983260115.SGD","BK4108","LU2362541513.USD","LU2362541273.HKD","LU1303367103.USD","BK4571","LU1861215975.USD","LU2265009873.SGD","BK4588","BK4585","BK4548","LU1861220033.SGD","BK4539","LU2098885051.SGD","LU2290526834.HKD"],"gpt_icon":1},{"id":"2508457791","title":"Spotify Technology S.A.盤中異動 急速拉昇6.96%報587.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508457791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508457791?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 22:31","pubTimestamp":1738679500,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时31分，Spotify Technology S.A.股票出现异动，股价急速上涨6.96%。截至发稿，该股报587.29美元/股，成交量59.7147万股，换手率0.30%，振幅2.72%。Spotify Technology S.A.股票所在的互联网信息服务行业中，整体涨幅为0.96%。Spotify Technology S.A.公司简介：Spotify是全球领先的音乐流媒体服务提供商，拥有超过6亿月度活跃用户和2.5亿付费用户，后者包括该公司的高级用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223141a23928b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223141a23928b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4108","BK4585","LU1861220033.SGD","BK4571","LU2362541513.USD","LU2362540622.SGD","LU1861215975.USD","LU1303367103.USD","LU2265009873.SGD","BK4588","LU1983260115.SGD","LU2360107168.USD","SPOT","LU2098885051.SGD","LU2290526834.HKD","LU1804176565.USD","LU2362541273.HKD"],"gpt_icon":1},{"id":"2508457429","title":"紅迪網盤中異動 股價大漲5.17%報212.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508457429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508457429?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 22:31","pubTimestamp":1738679484,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时31分，红迪网股票出现异动，股价大幅上涨5.17%。截至发稿，该股报212.77美元/股，成交量29.3006万股，换手率0.17%，振幅1.94%。红迪网股票所在的互联网信息服务行业中，整体涨幅为0.96%。其相关个股中，Spotify Technology S.A.、Locafy Limited C/Wts 29/03/2027  (P/S)、红迪网涨幅较大，Asset Entities Inc.、Digital Ally, Inc.、Spotify Technology S.A.较为活跃，换手率分别为2.01%、0.90%、0.30%，振幅较大的相关个股有Outbrain Inc.、Spotify Technology S.A.、Digital Ally, Inc.，振幅分别为3.24%、2.72%、2.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223125a23928a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223125a23928a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861220033.SGD","SPOT","BK4588","BK4108","LU2265009873.SGD","LU1804176565.USD","RDDT","LU1303367103.USD","LU2360107168.USD","LU1983260115.SGD","LU1861215975.USD","BK4585","LU2362541513.USD","LU2362540622.SGD","BK4548","LU2290526834.HKD","BK4571","LU2362541273.HKD","LU2098885051.SGD"],"gpt_icon":1},{"id":"2508451560","title":"金十數據整理：每日美股市場要聞速遞（2月4日 週二）","url":"https://stock-news.laohu8.com/highlight/detail?id=2508451560","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508451560?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 21:45","pubTimestamp":1738676705,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1061106388.HKD","LU1066051498.USD","LU2191332357.HKD","PEP","SG9999015952.SGD","LU0310799852.SGD","LU0648000940.SGD","PVH","IE0034235188.USD","LU0225771236.USD","MEURmain","LU1119994496.HKD","IE000M9KFDE8.USD","SPOT","AI","LU0444971666.USD","159582","SG9999015945.SGD","LU0861579265.USD","PLTR","YINN","LU1992135399.USD","MRK","LU0265550359.USD","PYPL","LU1093756168.USD","EURmain","USJW.SI","BK4177","EUO","BK4585","GOOGL","LU0053666078.USD","LU1551013342.USD","GPRO","PFE","LU1778281490.HKD","NXPI","159646","161631","SGXZ99366536.SGD","LU0323591593.USD","CRM","FXE","GOOG","IE00B775H168.HKD","LU0345774631.USD","LU1261432733.SGD","BK4588"],"gpt_icon":0},{"id":"2508451654","title":"Spotify盤前漲8.45% 第四季度扭虧為盈 月活躍用户數超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2508451654","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508451654?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 21:32","pubTimestamp":1738675920,"startTime":"0","endTime":"0","summary":"专题：聚焦美股2024年第四季度财报\n 格隆汇2月4日｜瑞典音频流媒体巨头Spotify(SPOT.US)盘前涨8.45%，报595.5美元，开盘后股价势创新高。消息面上，Spotify第四季度营收同比增长16%至42.4亿欧元，高于分析师预期的41.9亿欧元；每股收益为1.76欧元，而去年同期每股亏损0.36欧元。月活跃用户数达6.75亿，同比增长12%，超过分预期的6.629亿。此外，该公司预计第一季度营收为42亿欧元，分析师预期为41.7亿欧元。(格隆汇)\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"72b83811cc6bbabdd643243d2fef01ad","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-04/doc-ineiirwy2947260.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4548","LU1804176565.USD","LU2098885051.SGD","LU1983260115.SGD","BK4571","SPOT","LU2362541273.HKD","LU1303367103.USD","BK4588","LU2265009873.SGD","LU2362540622.SGD","LU1861215975.USD","LU2290526834.HKD","LU2362541513.USD","LU1861220033.SGD","LU2360107168.USD","BK4585","BK4108"],"gpt_icon":0},{"id":"2509741935","title":"Spotify第四季度營收42.4億歐元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509741935","media":"鞭牛士Bianews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509741935?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 21:11","pubTimestamp":1738674715,"startTime":"0","endTime":"0","summary":"鞭牛士 2月4日消息，Spotify2024年Q4营收42.4亿欧元，市场预期41.53亿欧元，去年同期36.71亿欧元，毛利率同比提升555个基点，达到32.2%，并宣布2024年是Spotify首次实现全年盈利的里程碑年份。Spotify第四季度活跃用户总数为67800万，订阅用户数为2.63亿，超过Visible Alpha预估的2.6亿。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8ghqQeaA7gq","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["SPOT"],"gpt_icon":0},{"id":"2508300984","title":"Spotify(SPOT)盤前升逾8% 第一季度業績指引勝預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2508300984","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508300984?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 19:49","pubTimestamp":1738669754,"startTime":"0","endTime":"0","summary":"金吾财讯 | Spotify(SPOT)盘前股价走高，暂升8.55%，报596美元。消息面上，公司预计第一季度营业收入为5.48亿欧元（约5.66亿美元），高于分析师平均预期的4.506亿欧元。主要原因为用户稳步增长、价格上涨和成本削减举措。分析师表示，Spotify对音乐和播客视频产品的关注也有助于吸引用户。Spotify已将其音乐视频的测试推广范围扩大到新市场，并推出了新功能，以帮助提高特定市场内容创作者的用户参与度。公司预计第一季度月活跃用户(MAU)为6.78亿，与预期的6.794亿一致。该公司预计将增加约200万付费用户，使总用户数达到2.65亿，高于分析预期的2.632亿。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/ZDg5MDljMjM3Zjg4MTM1NjQzMDIzNjY=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZDg5MDljMjM3Zjg4MTM1NjQzMDIzNjY=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285042","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861215975.USD","LU2362541273.HKD","LU1861220033.SGD","LU2362540622.SGD","BK4588","BK4571","LU2265009873.SGD","LU2360107168.USD","LU1804176565.USD","BK4585","LU1303367103.USD","LU2290526834.HKD","LU2362541513.USD","LU1983260115.SGD","BK4548","SPOT","BK4108","LU2098885051.SGD"],"gpt_icon":0},{"id":"2508373964","title":"Spotify(SPOT.N)：第四季度活躍用户增長了12%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508373964","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508373964?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 19:28","pubTimestamp":1738668537,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4585","LU1303367103.USD","LU1861220033.SGD","LU1804176565.USD","LU2362540622.SGD","LU2362541273.HKD","BK4108","LU2290526834.HKD","LU2265009873.SGD","BK4548","LU2360107168.USD","LU1861215975.USD","BK4571","LU2098885051.SGD","LU1983260115.SGD","SPOT","LU2362541513.USD","BK4588"],"gpt_icon":0},{"id":"1143665329","title":"Spotify 技術公司第四季度每股收益 1.76 歐元，而去年同期為 -0.36 歐元","url":"https://stock-news.laohu8.com/highlight/detail?id=1143665329","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143665329?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 19:20","pubTimestamp":1738668016,"startTime":"0","endTime":"0","summary":"Spotify 技术公司公布第四季度每股收益为 1.76 欧元，相比之下去年同期为 -0.36 欧元。以上内容来自Benzinga Earnings专栏，原文如下：Spotify Tech Q4 EPS EUR1.76 Vs, -EUR0.36 YoY","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"72b83811cc6bbabdd643243d2fef01ad","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPOT"],"gpt_icon":0},{"id":"1120107669","title":"Spotify四季度銷售額42.42億歐元超出預期，第一季度指引好於預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1120107669","media":"财报速递","labels":["movement","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120107669?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 19:10","pubTimestamp":1738667430,"startTime":"0","endTime":"0","summary":"第四季度每股收益为1.45欧元。","market":"us","thumbnail":"https://static.tigerbbs.com/3105b4f6f04fccac7c5d223f3dd0361f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3105b4f6f04fccac7c5d223f3dd0361f"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Spotify四季度销售额42.42亿欧元超出预期，第一季度指引好于预期","news_tag":"movement,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPOT"],"gpt_icon":0},{"id":"1176278485","title":"異動解讀 | Spotify 2024年Q4財報表現優異,盤前股價大漲9.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=1176278485","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176278485?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 19:08","pubTimestamp":1738667299,"startTime":"0","endTime":"0","summary":"Spotify Technology公司(代码:SPOT)今日盘前股价大涨9.27%,主要原因是公司公布了2024年第四季度财报,业绩表现超出预期,引发市场热捧。具体来看,Spotify 2024年第四季度每股收益达到1.45欧元,较上年同期的0.33欧元大幅增长。销售额也有不错表现,达到39.88亿美元,同比去年的33.57亿欧元有所增长。出色的财报业绩给投资者传递了积极信号,体现了公司强劲的盈利能力和营收增长动力,因此引发资金流入,推动股价出现今日近10%的涨幅。随着音乐流媒体市场的不断扩张,Spotify未来也将迎来更多机遇,市场对其发展前景持乐观态度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"72b83811cc6bbabdd643243d2fef01ad","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SPOT"],"gpt_icon":0},{"id":"2508243267","title":"SPOTIFY股價大漲9%，此前公佈的第一季度MAU預測高於預期。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508243267","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508243267?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 19:08","pubTimestamp":1738667292,"startTime":"0","endTime":"0","summary":"SPOTIFY股价大涨9%，此前公布的第一季度MAU预测高于预期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04190847949083.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4548","LU2290526834.HKD","BK4588","LU1983260115.SGD","LU2360107168.USD","LU1861215975.USD","LU2362540622.SGD","BK4571","LU1861220033.SGD","LU2362541513.USD","SPOT","BK4108","LU1303367103.USD","LU1804176565.USD","LU2265009873.SGD","LU2098885051.SGD","LU2362541273.HKD","BK4585"],"gpt_icon":0},{"id":"1145896923","title":"Spotify Technology 2024年第四季度每股收益為1.45歐元，與去年同期的0.33歐元相比有所增加，銷售額為39.88億美元，較去年的33.57億歐元有所增長","url":"https://stock-news.laohu8.com/highlight/detail?id=1145896923","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145896923?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 19:06","pubTimestamp":1738667209,"startTime":"0","endTime":"0","summary":"Spotify Technology 2024年第四季度每股收益为1.45欧元，与去年同期的0.33欧元相比有所增加，销售额为39.88亿美元，较去年的33.57亿欧元有所增长。以上内容来自Benzinga Earnings专栏，原文如下：Spotify Technology Q4 2024 GAAP EPS EUR1.45 Vs. EUR0.33 YoY, Sales $3.988B Up From EUR3.357B YoY","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Spotify Technology 2024年第四季度每股收益为1.45欧元，与去年同期的0.33欧元相比有所增加，销售额为39.88亿美元，较去年的33.57亿欧元有所增长","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPOT"],"gpt_icon":0},{"id":"2508432903","title":"【Spotify盤前上漲5.8%】公佈業績後，Spotify盤前上漲5.8%、百事盤前跌0.19%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508432903","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508432903?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 19:04","pubTimestamp":1738667056,"startTime":"0","endTime":"0","summary":"公布业绩后，Spotify盘前上涨5.8%、百事盘前跌0.19%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"72b83811cc6bbabdd643243d2fef01ad","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04190447949075.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1861215975.USD","LU2362541273.HKD","LU1861220033.SGD","LU2362540622.SGD","BK4588","BK4571","LU2265009873.SGD","LU2360107168.USD","LU1804176565.USD","BK4585","LU1303367103.USD","LU2290526834.HKD","LU2362541513.USD","LU1983260115.SGD","BK4548","SPOT","BK4108","LU2098885051.SGD"],"gpt_icon":0},{"id":"2508434210","title":"公佈業績後，Spotify(SPOT.N)後盤前上漲5.8%、百事(PEP.O)盤前跌0.19%、","url":"https://stock-news.laohu8.com/highlight/detail?id=2508434210","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508434210?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 19:02","pubTimestamp":1738666968,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"72b83811cc6bbabdd643243d2fef01ad","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4571","IE00B3T34201.USD","LU2362540622.SGD","BK4108","LU1929549753.HKD","BK4177","LU1861220033.SGD","LU1894683264.USD","PEP","BK4534","LU2362541273.HKD","LU1244550494.USD","BK4581","LU1244550577.SGD","LU2360107168.USD","LU1244550221.USD","LU1162221912.USD","BK4533","LU2362541513.USD","LU2098885051.SGD","LU2265009873.SGD","SPOT","BK4504","LU2290526834.HKD","BK4548","BK4588","BK4566","LU1303367103.USD","LU1861215975.USD","LU1894683348.USD","BK4585","LU1804176565.USD","LU0234572021.USD","LU0320765646.SGD","LU1983260115.SGD","BK4550","LU0098860793.USD"],"gpt_icon":0},{"id":"2508434238","title":"Spotify(SPOT.N)2024年Q4營收42.4億歐元，市場預期41.53億歐元，去年同期36.71億歐元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508434238","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508434238?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 19:00","pubTimestamp":1738666849,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["FXE","LU1861215975.USD","BK4108","SPOT","MEURmain","LU2362540622.SGD","LU1303367103.USD","LU1983260115.SGD","LU2362541513.USD","LU1804176565.USD","BK4588","LU2362541273.HKD","LU1861220033.SGD","BK4548","LU2098885051.SGD","LU2265009873.SGD","BK4571","LU2290526834.HKD","EUO","LU2360107168.USD","EURmain","BK4585"],"gpt_icon":0},{"id":"2507596609","title":"麥格理：維持Spotify Technology(SPOT.US)評級，由優於大市調整至優於大市評級, 目標價由500.00美元調整至600.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507596609","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507596609?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 06:13","pubTimestamp":1738275218,"startTime":"0","endTime":"0","summary":"麦格理：维持Spotify Technology(SPOT.US)评级，由优于大市调整至优于大市评级, 目标价由500.00美元调整至600.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31061347911393.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SPOT"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":138,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPOT\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"SPOT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.31,"defaultRemindTime":1745913600000,"name":null,"time":"盤前","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"SPOT","fiscalQuarterEnding":"2024/12","expectedEps":1.92,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.88},{"date":"2024-11-12","symbol":"SPOT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731445200000,"name":null,"time":"盤後","dateTimestamp":1731387600000,"actualEps":null},{"market":"US","date":"2024-07-23","symbol":"SPOT","fiscalQuarterEnding":"2024/06","expectedEps":1.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"pre","actualEps":1.43},{"date":"2024-04-23","symbol":"SPOT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.66,"defaultRemindTime":1713859200000,"name":null,"time":"盤前","dateTimestamp":1713844800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPOT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1795,"buy":0.4872,"hold":0.3077,"sell":0.0256,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4872,"analysts":39,"updateTime":1743220800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPOT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPOT","date":"2025-04-21","current":89.900188,"percent":0.813476,"low":-1100.466088,"twenty":-395.033793,"median":-74.931184,"eighty":-24.78036,"high":295.819189,"avg":-163.576966,"sd":292.055578,"marketCap":117553042987},"quantilePoints":[{"date":"2020-04-24","current":-127.512542,"twenty":-285.262267,"median":-19.53817,"eighty":50.965542,"marketCap":25607139712},{"date":"2020-05-01","current":-569.365132,"twenty":-286.539677,"median":-19.575909,"eighty":50.902883,"marketCap":26933664119},{"date":"2020-05-08","current":-606.193808,"twenty":-287.098264,"median":-19.675611,"eighty":50.846307,"marketCap":28292992237},{"date":"2020-05-15","current":-634.6627,"twenty":-288.78,"median":-19.745081,"eighty":50.744503,"marketCap":29535168959},{"date":"2020-05-22","current":-754.958633,"twenty":-290.584446,"median":-19.758195,"eighty":50.675163,"marketCap":35362986091},{"date":"2020-05-29","current":-703.80155,"twenty":-291.978185,"median":-19.78708,"eighty":50.552475,"marketCap":33644765597},{"date":"2020-06-05","current":-704.161666,"twenty":-293.834227,"median":-19.816933,"eighty":50.453484,"marketCap":34267713503},{"date":"2020-06-12","current":-692.98054,"twenty":-295.089221,"median":-19.829301,"eighty":50.377188,"marketCap":33484844641},{"date":"2020-06-19","current":-893.496094,"twenty":-296.598183,"median":-19.942616,"eighty":50.333764,"marketCap":43009439202},{"date":"2020-06-26","current":-1022.153056,"twenty":-300.919146,"median":-20.11035,"eighty":50.198563,"marketCap":49268671005},{"date":"2020-07-02","current":-1044.331212,"twenty":-303.67891,"median":-20.20928,"eighty":50.064036,"marketCap":50484814082},{"date":"2020-07-10","current":-1063.55797,"twenty":-387.248247,"median":-20.305686,"eighty":49.957256,"marketCap":51740007625},{"date":"2020-07-17","current":-996.051755,"twenty":-399.663509,"median":-20.380865,"eighty":49.88934,"marketCap":48948829094},{"date":"2020-07-24","current":-999.236344,"twenty":-409.959852,"median":-20.426322,"eighty":49.852777,"marketCap":49973438935},{"date":"2020-07-31","current":-126.399526,"twenty":-415.263322,"median":-20.450363,"eighty":49.765294,"marketCap":48298884244},{"date":"2020-08-07","current":-124.05833,"twenty":-409.959852,"median":-20.537481,"eighty":49.629422,"marketCap":47231070885},{"date":"2020-08-14","current":-123.198242,"twenty":-405.080718,"median":-20.617843,"eighty":49.554593,"marketCap":47081202343},{"date":"2020-08-21","current":-133.417176,"twenty":-403.104859,"median":-20.6643,"eighty":49.430636,"marketCap":50764221753},{"date":"2020-08-28","current":-136.214469,"twenty":-401.33639,"median":-20.792844,"eighty":49.181223,"marketCap":52334094726},{"date":"2020-09-04","current":-122.047998,"twenty":-399.663509,"median":-20.898391,"eighty":48.953672,"marketCap":46498588388},{"date":"2020-09-11","current":-118.377402,"twenty":-398.113151,"median":-20.942128,"eighty":48.751324,"marketCap":45260299563},{"date":"2020-09-18","current":-114.341973,"twenty":-394.155066,"median":-21.01505,"eighty":48.699003,"marketCap":43815941493},{"date":"2020-09-25","current":-117.799914,"twenty":-392.834987,"median":-21.080772,"eighty":48.629419,"marketCap":44207473058},{"date":"2020-10-02","current":-118.970935,"twenty":-387.767603,"median":-21.12423,"eighty":48.366306,"marketCap":45013016469},{"date":"2020-10-09","current":-122.710668,"twenty":-370.19641,"median":-21.295754,"eighty":47.997026,"marketCap":46833919250},{"date":"2020-10-16","current":-129.982355,"twenty":-307.482902,"median":-21.559383,"eighty":47.556536,"marketCap":49184981996},{"date":"2020-10-23","current":-138.902359,"twenty":-304.460881,"median":-21.792917,"eighty":34.704178,"marketCap":53107791072},{"date":"2020-10-30","current":-58.686072,"twenty":-303.933376,"median":-21.841093,"eighty":-15.213722,"marketCap":45479824642},{"date":"2020-11-06","current":-66.214128,"twenty":-302.582521,"median":-22.127457,"eighty":-15.297487,"marketCap":52344739604},{"date":"2020-11-13","current":-61.112202,"twenty":-301.222838,"median":-22.451273,"eighty":-15.367806,"marketCap":48060092320},{"date":"2020-11-20","current":-62.501283,"twenty":-301.047707,"median":-22.593757,"eighty":-15.530997,"marketCap":49292402380},{"date":"2020-11-27","current":-66.198747,"twenty":-300.790585,"median":-22.770512,"eighty":-15.599849,"marketCap":52632910572},{"date":"2020-12-04","current":-75.119021,"twenty":-298.414528,"median":-23.187081,"eighty":-15.904177,"marketCap":60623967342},{"date":"2020-12-11","current":-80.313612,"twenty":-297.618739,"median":-23.254805,"eighty":-16.064978,"marketCap":64690590538},{"date":"2020-12-18","current":-78.351534,"twenty":-296.706773,"median":-40.0356,"eighty":-16.072661,"marketCap":63719909384},{"date":"2020-12-24","current":-76.825682,"twenty":-296.561987,"median":-57.865067,"eighty":-16.086935,"marketCap":62258200067},{"date":"2020-12-31","current":-73.335506,"twenty":-296.460584,"median":-58.93848,"eighty":-16.152085,"marketCap":59655182049},{"date":"2021-01-08","current":-82.206164,"twenty":-295.793935,"median":-60.168472,"eighty":-16.201163,"marketCap":66944770016},{"date":"2021-01-15","current":-75.413419,"twenty":-295.248635,"median":-60.942537,"eighty":-16.213066,"marketCap":60633446650},{"date":"2021-01-22","current":-79.385468,"twenty":-295.113504,"median":-62.107158,"eighty":-16.218907,"marketCap":64262125810},{"date":"2021-01-29","current":-73.980512,"twenty":-294.916673,"median":-63.272232,"eighty":-16.222444,"marketCap":59719641345},{"date":"2021-02-05","current":-84.578618,"twenty":-294.428247,"median":-64.849845,"eighty":-16.237644,"marketCap":59112446462},{"date":"2021-02-12","current":-91.762629,"twenty":-293.952681,"median":-66.164966,"eighty":-16.26767,"marketCap":64615304125},{"date":"2021-02-19","current":-98.378699,"twenty":-293.891308,"median":-66.214128,"eighty":-16.319542,"marketCap":69349701887},{"date":"2021-02-26","current":-83.172964,"twenty":-293.705603,"median":-70.877169,"eighty":-16.470123,"marketCap":58467624910},{"date":"2021-03-05","current":-75.56728,"twenty":-293.327646,"median":-72.95094,"eighty":-16.49929,"marketCap":52304728668},{"date":"2021-03-12","current":-76.958827,"twenty":-292.906711,"median":-73.658009,"eighty":-16.553571,"marketCap":53401502833},{"date":"2021-03-19","current":-75.078769,"twenty":-292.45373,"median":-74.091706,"eighty":-16.601247,"marketCap":51917120782},{"date":"2021-03-26","current":-72.759655,"twenty":-291.496942,"median":-74.009715,"eighty":-16.669367,"marketCap":49856539016},{"date":"2021-04-01","current":-76.221851,"twenty":-291.474148,"median":-74.009715,"eighty":-16.69739,"marketCap":52106007444},{"date":"2021-04-09","current":-77.154187,"twenty":-290.93877,"median":-74.114292,"eighty":-16.82809,"marketCap":53269854553},{"date":"2021-04-16","current":-80.054362,"twenty":-290.495865,"median":-74.478423,"eighty":-16.858108,"marketCap":55715841428},{"date":"2021-04-23","current":-77.354111,"twenty":-289.72926,"median":-74.392471,"eighty":-16.871926,"marketCap":54206656078},{"date":"2021-04-30","current":-71.604055,"twenty":-289.563862,"median":-74.318331,"eighty":-16.896069,"marketCap":48149485049},{"date":"2021-05-07","current":-67.299077,"twenty":-289.260124,"median":-74.091706,"eighty":-16.910028,"marketCap":45722149038},{"date":"2021-05-14","current":-62.936041,"twenty":-288.659969,"median":-73.976615,"eighty":-16.986891,"marketCap":42700870070},{"date":"2021-05-21","current":-64.232087,"twenty":-288.274402,"median":-73.915283,"eighty":-17.052448,"marketCap":43760800429},{"date":"2021-05-28","current":-67.716441,"twenty":-288.206305,"median":-72.890581,"eighty":-17.159261,"marketCap":46134662475},{"date":"2021-06-04","current":-66.315684,"twenty":-287.85439,"median":-72.645907,"eighty":-17.183647,"marketCap":45103378883},{"date":"2021-06-11","current":-68.818423,"twenty":-287.098264,"median":-72.251971,"eighty":-17.205529,"marketCap":46533807421},{"date":"2021-06-18","current":-71.363875,"twenty":-286.901793,"median":-71.696776,"eighty":-17.231498,"marketCap":47293901624},{"date":"2021-06-25","current":-76.200048,"twenty":-286.872483,"median":-72.157885,"eighty":-17.262364,"marketCap":50872837646},{"date":"2021-07-02","current":-77.264498,"twenty":-286.844132,"median":-72.502715,"eighty":-17.280787,"marketCap":51149756388},{"date":"2021-07-09","current":-75.68739,"twenty":-286.614362,"median":-72.770314,"eighty":-17.322675,"marketCap":50194864173},{"date":"2021-07-16","current":-70.378445,"twenty":-286.193475,"median":-72.780974,"eighty":-17.366229,"marketCap":46453596475},{"date":"2021-07-23","current":-70.760541,"twenty":-285.449816,"median":-72.502715,"eighty":-17.4037,"marketCap":46529987852},{"date":"2021-07-30","current":-165.414667,"twenty":-284.707924,"median":-72.532159,"eighty":-17.43,"marketCap":43757379264},{"date":"2021-08-06","current":-161.920392,"twenty":-284.359266,"median":-72.805598,"eighty":-17.44958,"marketCap":42475293983},{"date":"2021-08-13","current":-153.778284,"twenty":-284.158482,"median":-73.208458,"eighty":-17.466969,"marketCap":40467969417},{"date":"2021-08-20","current":-159.129119,"twenty":-284.023171,"median":-73.649875,"eighty":-17.497815,"marketCap":41455366439},{"date":"2021-08-27","current":-164.486849,"twenty":-283.896848,"median":-73.962295,"eighty":-17.539032,"marketCap":43250285832},{"date":"2021-09-03","current":-179.829309,"twenty":-283.777768,"median":-74.009715,"eighty":-17.58669,"marketCap":47655301228},{"date":"2021-09-10","current":-179.734184,"twenty":-283.135659,"median":-74.102999,"eighty":-17.678768,"marketCap":47410365533},{"date":"2021-09-17","current":-181.364646,"twenty":-282.159152,"median":-74.392471,"eighty":-17.800565,"marketCap":47475426577},{"date":"2021-09-24","current":-168.694312,"twenty":-281.507911,"median":-74.86452,"eighty":-17.84066,"marketCap":44050153962},{"date":"2021-10-01","current":-169.749136,"twenty":-280.562236,"median":-75.078769,"eighty":-17.88698,"marketCap":43883674231},{"date":"2021-10-08","current":-172.676583,"twenty":-280.080631,"median":-75.193299,"eighty":-17.918301,"marketCap":44562988074},{"date":"2021-10-15","current":-182.9971,"twenty":-278.37186,"median":-75.352722,"eighty":-17.931051,"marketCap":47341477368},{"date":"2021-10-22","current":-186.610479,"twenty":-276.379292,"median":-75.49035,"eighty":-17.950794,"marketCap":48405416795},{"date":"2021-10-29","current":-399.50769,"twenty":-280.080631,"median":-75.68739,"eighty":-17.991406,"marketCap":55435849726},{"date":"2021-11-05","current":-399.30137,"twenty":-283.135659,"median":-75.879648,"eighty":-18.05183,"marketCap":55368805679},{"date":"2021-11-12","current":-391.200678,"twenty":-284.202271,"median":-76.12917,"eighty":-18.084248,"marketCap":53742508636},{"date":"2021-11-19","current":-365.965545,"twenty":-286.28398,"median":-76.259235,"eighty":-18.129942,"marketCap":49717950230},{"date":"2021-11-26","current":-353.915141,"twenty":-286.888947,"median":-76.361741,"eighty":-18.160493,"marketCap":48059088935},{"date":"2021-12-03","current":-323.557639,"twenty":-288.260783,"median":-76.538384,"eighty":-18.227042,"marketCap":43827651753},{"date":"2021-12-10","current":-329.120051,"twenty":-289.69618,"median":-76.892255,"eighty":-18.30356,"marketCap":44681984475},{"date":"2021-12-17","current":-333.096909,"twenty":-291.496942,"median":-77.154187,"eighty":-18.314867,"marketCap":45068924408},{"date":"2021-12-23","current":-333.799433,"twenty":-293.419429,"median":-77.31171,"eighty":-18.314949,"marketCap":45327522877},{"date":"2021-12-31","current":-328.488024,"twenty":-294.730698,"median":-77.401754,"eighty":-18.338285,"marketCap":44829481380},{"date":"2022-01-07","current":-314.712492,"twenty":-296.417113,"median":-77.515083,"eighty":-18.356632,"marketCap":42827737670},{"date":"2022-01-14","current":-305.448339,"twenty":-298.414528,"median":-77.960051,"eighty":-18.375689,"marketCap":41866134472},{"date":"2022-01-21","current":-275.197939,"twenty":-297.777897,"median":-78.235422,"eighty":-18.381046,"marketCap":37454636133},{"date":"2022-01-28","current":-247.381014,"twenty":-297.169708,"median":-78.351534,"eighty":-18.397025,"marketCap":33135083917},{"date":"2022-02-04","current":-861.486518,"twenty":-298.889739,"median":-78.447357,"eighty":-18.458885,"marketCap":33517040392},{"date":"2022-02-11","current":-802.404623,"twenty":-303.169979,"median":-78.521293,"eighty":-18.477501,"marketCap":31115142755},{"date":"2022-02-18","current":-759.355971,"twenty":-309.519572,"median":-78.752496,"eighty":-18.485707,"marketCap":29258956260},{"date":"2022-02-25","current":-762.025004,"twenty":-315.729023,"median":-79.190748,"eighty":-18.512255,"marketCap":29189781609},{"date":"2022-03-04","current":-699.900278,"twenty":-319.62216,"median":-79.646983,"eighty":-18.537667,"marketCap":25973160292},{"date":"2022-03-11","current":-643.291585,"twenty":-322.486892,"median":-80.324967,"eighty":-18.587863,"marketCap":23945603143},{"date":"2022-03-18","current":-741.630664,"twenty":-327.939206,"median":-80.683192,"eighty":-18.628428,"marketCap":27893188696},{"date":"2022-03-25","current":-753.132891,"twenty":-329.652232,"median":-80.903765,"eighty":-18.647803,"marketCap":28135939199},{"date":"2022-04-01","current":-789.064928,"twenty":-331.936396,"median":-81.340054,"eighty":-18.656801,"marketCap":29611708127},{"date":"2022-04-08","current":-736.030584,"twenty":-337.506848,"median":-81.586365,"eighty":-18.657683,"marketCap":27218881745},{"date":"2022-04-14","current":-714.485622,"twenty":-340.968041,"median":-82.00082,"eighty":-18.664853,"marketCap":26253659508},{"date":"2022-04-22","current":-579.34763,"twenty":-352.061333,"median":-83.172964,"eighty":-18.683769,"marketCap":21232962607},{"date":"2022-04-29","current":251.412379,"twenty":-354.456658,"median":-82.721059,"eighty":-18.657611,"marketCap":19606403255},{"date":"2022-05-06","current":257.542275,"twenty":-352.061333,"median":-81.795475,"eighty":-18.573111,"marketCap":20190834163},{"date":"2022-05-13","current":265.656881,"twenty":-347.633198,"median":-81.404694,"eighty":-18.475468,"marketCap":20462797061},{"date":"2022-05-20","current":265.032804,"twenty":-344.848961,"median":-81.160672,"eighty":-18.364255,"marketCap":20690397217},{"date":"2022-05-27","current":274.84621,"twenty":-343.620211,"median":-80.746698,"eighty":-18.306382,"marketCap":21789821699},{"date":"2022-06-03","current":272.928843,"twenty":-341.724807,"median":-80.517071,"eighty":-18.123768,"marketCap":21647089398},{"date":"2022-06-10","current":253.21995,"twenty":-338.559378,"median":-80.313612,"eighty":-17.949174,"marketCap":19718274518},{"date":"2022-06-17","current":247.285378,"twenty":-337.958701,"median":-79.527979,"eighty":-17.831922,"marketCap":19147345313},{"date":"2022-06-24","current":264.393603,"twenty":-337.769828,"median":-79.190748,"eighty":-17.555291,"marketCap":20638319216},{"date":"2022-07-01","current":244.374923,"twenty":-337.331528,"median":-78.62455,"eighty":-17.436108,"marketCap":18809802709},{"date":"2022-07-08","current":266.947458,"twenty":-335.809715,"median":-78.521293,"eighty":-17.335631,"marketCap":20105966309},{"date":"2022-07-15","current":264.323306,"twenty":-334.125399,"median":-78.447357,"eighty":-17.205529,"marketCap":19737562667},{"date":"2022-07-22","current":284.672302,"twenty":-333.237414,"median":-78.351534,"eighty":-16.971518,"marketCap":21535218135},{"date":"2022-07-29","current":-689.850958,"twenty":-335.809715,"median":-78.353463,"eighty":-16.907236,"marketCap":21812912780},{"date":"2022-08-05","current":-727.808235,"twenty":-339.454509,"median":-78.467391,"eighty":-16.971518,"marketCap":22914945446},{"date":"2022-08-12","current":-750.686766,"twenty":-350.207524,"median":-78.538636,"eighty":-17.039337,"marketCap":23860647735},{"date":"2022-08-19","current":-690.968319,"twenty":-366.866211,"median":-78.880441,"eighty":-17.137898,"marketCap":21506042037},{"date":"2022-08-26","current":-680.884822,"twenty":-382.318211,"median":-79.397222,"eighty":-17.183647,"marketCap":21096881047},{"date":"2022-09-02","current":-648.019962,"twenty":-386.209534,"median":-80.054362,"eighty":-17.205529,"marketCap":20153108764},{"date":"2022-09-09","current":-683.837263,"twenty":-392.309204,"median":-80.336321,"eighty":-17.225992,"marketCap":21284091500},{"date":"2022-09-16","current":-623.324593,"twenty":-396.720833,"median":-80.701383,"eighty":-17.256024,"marketCap":19365666858},{"date":"2022-09-23","current":-572.067018,"twenty":-400.905937,"median":-81.033708,"eighty":-17.277766,"marketCap":17242661721},{"date":"2022-09-30","current":-547.926707,"twenty":-407.926362,"median":-81.36915,"eighty":-17.322675,"marketCap":16655940302},{"date":"2022-10-07","current":-560.482253,"twenty":-415.538258,"median":-81.76159,"eighty":-17.366229,"marketCap":16985971100},{"date":"2022-10-14","current":-522.500321,"twenty":-420.826267,"median":-82.23766,"eighty":-17.4037,"marketCap":15785508195},{"date":"2022-10-21","current":-563.054083,"twenty":-426.877428,"median":-84.578618,"eighty":-17.43,"marketCap":17119141422},{"date":"2022-10-28","current":-81.362355,"twenty":-429.273833,"median":-83.875791,"eighty":-17.44958,"marketCap":16099342308},{"date":"2022-11-04","current":-69.561111,"twenty":-426.877428,"median":-82.206164,"eighty":-17.466969,"marketCap":13721908241},{"date":"2022-11-11","current":-78.657434,"twenty":-424.974806,"median":-81.586365,"eighty":-17.497815,"marketCap":16166937915},{"date":"2022-11-18","current":-72.103938,"twenty":-423.224388,"median":-81.381021,"eighty":-17.539032,"marketCap":14869102258},{"date":"2022-11-25","current":-73.481366,"twenty":-421.874558,"median":-81.340054,"eighty":-17.576224,"marketCap":15205148991},{"date":"2022-12-02","current":-74.332503,"twenty":-421.014785,"median":-80.903765,"eighty":-17.678768,"marketCap":15510294874},{"date":"2022-12-09","current":-71.987636,"twenty":-420.109842,"median":-80.683192,"eighty":-17.800565,"marketCap":15096996020},{"date":"2022-12-16","current":-68.408205,"twenty":-418.778115,"median":-80.324967,"eighty":-17.84066,"marketCap":14434559070},{"date":"2022-12-23","current":-70.996787,"twenty":-417.341144,"median":-79.646983,"eighty":-17.88698,"marketCap":15006224776},{"date":"2022-12-30","current":-71.694546,"twenty":-416.537175,"median":-79.408975,"eighty":-17.917719,"marketCap":15247637658},{"date":"2023-01-06","current":-76.389721,"twenty":-414.539341,"median":-79.273471,"eighty":-17.920048,"marketCap":16134105763},{"date":"2023-01-13","current":-82.581217,"twenty":-412.603355,"median":-79.397222,"eighty":-17.947555,"marketCap":17779575970},{"date":"2023-01-20","current":-87.68635,"twenty":-411.274109,"median":-79.578679,"eighty":-17.954033,"marketCap":18909388260},{"date":"2023-01-27","current":-91.405456,"twenty":-410.847568,"median":-80.313612,"eighty":-18.027161,"marketCap":19745642485},{"date":"2023-02-03","current":-50.192488,"twenty":-406.96048,"median":-79.850673,"eighty":-18.058621,"marketCap":23421345404},{"date":"2023-02-10","current":-52.683575,"twenty":-405.760661,"median":-79.408975,"eighty":-18.106479,"marketCap":24192585548},{"date":"2023-02-17","current":-52.868167,"twenty":-404.108355,"median":-79.180192,"eighty":-18.142289,"marketCap":24241109147},{"date":"2023-02-24","current":-49.940274,"twenty":-402.802339,"median":-78.938234,"eighty":-18.184556,"marketCap":22657013687},{"date":"2023-03-03","current":-52.509149,"twenty":-400.905937,"median":-78.657434,"eighty":-18.263891,"marketCap":23933574131},{"date":"2023-03-10","current":-51.309101,"twenty":-399.722626,"median":-78.538636,"eighty":-18.309203,"marketCap":23531264173},{"date":"2023-03-17","current":-53.627742,"twenty":-399.383898,"median":-78.467391,"eighty":-18.314908,"marketCap":24581525265},{"date":"2023-03-24","current":-53.647781,"twenty":-399.175286,"median":-78.353463,"eighty":-18.328951,"marketCap":24815561346},{"date":"2023-03-31","current":-55.31935,"twenty":-396.720833,"median":-78.281504,"eighty":-18.349293,"marketCap":25844546431},{"date":"2023-04-06","current":-54.060682,"twenty":-395.930701,"median":-78.235422,"eighty":-18.397025,"marketCap":25386145181},{"date":"2023-04-14","current":-54.927098,"twenty":-396.720833,"median":-78.281504,"eighty":-18.587863,"marketCap":26103726885},{"date":"2023-04-21","current":-54.677522,"twenty":-396.720833,"median":-78.281504,"eighty":-18.668366,"marketCap":25788455139},{"date":"2023-04-28","current":-29.516324,"twenty":-396.720833,"median":-78.281504,"eighty":-18.772067,"marketCap":25570187236},{"date":"2023-05-05","current":-31.537687,"twenty":-396.720833,"median":-78.281504,"eighty":-18.792358,"marketCap":27276212242},{"date":"2023-05-12","current":-33.269189,"twenty":-397.510966,"median":-78.28879,"eighty":-18.842969,"marketCap":28553813869},{"date":"2023-05-19","current":-34.751836,"twenty":-397.510966,"median":-78.28879,"eighty":-18.891605,"marketCap":29412020433},{"date":"2023-05-26","current":-34.008128,"twenty":-397.510966,"median":-78.28879,"eighty":-18.917287,"marketCap":28668370854},{"date":"2023-06-02","current":-35.414271,"twenty":-397.510966,"median":-78.28879,"eighty":-18.917287,"marketCap":29885781523},{"date":"2023-06-09","current":-34.268557,"twenty":-397.510966,"median":-78.28879,"eighty":-18.917287,"marketCap":29021750028},{"date":"2023-06-16","current":-34.412443,"twenty":-397.510966,"median":-78.28879,"eighty":-18.917287,"marketCap":29547935500},{"date":"2023-06-23","current":-35.857101,"twenty":-398.301098,"median":-78.296076,"eighty":-18.913573,"marketCap":30889611373},{"date":"2023-06-30","current":-36.135402,"twenty":-399.09123,"median":-78.323805,"eighty":-18.909858,"marketCap":30922619318},{"date":"2023-07-07","current":-35.617646,"twenty":-399.09123,"median":-78.323805,"eighty":-18.909858,"marketCap":30410025352},{"date":"2023-07-14","current":-37.760955,"twenty":-399.09123,"median":-78.323805,"eighty":-18.909858,"marketCap":33221525589},{"date":"2023-07-21","current":-38.227423,"twenty":-399.09123,"median":-78.323805,"eighty":-18.909858,"marketCap":33489472434},{"date":"2023-07-28","current":-26.583237,"twenty":-399.09123,"median":-78.323805,"eighty":-18.909858,"marketCap":28134583757},{"date":"2023-08-04","current":-26.848737,"twenty":-399.09123,"median":-78.323805,"eighty":-18.932074,"marketCap":28309792208},{"date":"2023-08-11","current":-25.037232,"twenty":-399.09123,"median":-78.323805,"eighty":-18.932074,"marketCap":26559654456},{"date":"2023-08-18","current":-24.451212,"twenty":-399.09123,"median":-78.323805,"eighty":-18.932074,"marketCap":25613528819},{"date":"2023-08-25","current":-25.339668,"twenty":-399.09123,"median":-78.323805,"eighty":-18.932074,"marketCap":26429221498},{"date":"2023-09-01","current":-28.698109,"twenty":-399.09123,"median":-78.323805,"eighty":-18.932074,"marketCap":29974272496},{"date":"2023-09-08","current":-30.24523,"twenty":-399.133258,"median":-78.351534,"eighty":-18.944702,"marketCap":31167636725},{"date":"2023-09-11","current":-29.244839,"twenty":-399.133258,"median":-78.351534,"eighty":-18.944702,"marketCap":30266286581},{"date":"2023-09-20","current":-30.206647,"twenty":-399.383898,"median":-78.467391,"eighty":-18.991717,"marketCap":31181264049},{"date":"2023-09-29","current":-29.373401,"twenty":-399.466426,"median":-78.495629,"eighty":-19.104308,"marketCap":29888615031},{"date":"2023-10-05","current":-30.640573,"twenty":-399.50769,"median":-78.508461,"eighty":-19.110606,"marketCap":31066405176},{"date":"2023-10-13","current":-30.296312,"twenty":-399.830093,"median":-78.555979,"eighty":-19.244296,"marketCap":30782178132},{"date":"2023-10-20","current":-28.665016,"twenty":-399.937561,"median":-78.590264,"eighty":-19.535151,"marketCap":29195568268},{"date":"2023-10-27","current":-40.093518,"twenty":-400.905937,"median":-78.657434,"eighty":-19.757093,"marketCap":30906123847},{"date":"2023-11-03","current":-42.015151,"twenty":-400.905937,"median":-78.657434,"eighty":-19.867129,"marketCap":32648715626},{"date":"2023-11-10","current":-42.375134,"twenty":-400.905937,"median":-78.657434,"eighty":-20.043292,"marketCap":33228278625},{"date":"2023-11-17","current":-43.016637,"twenty":-400.905937,"median":-78.657434,"eighty":-24.807166,"marketCap":34203973910},{"date":"2023-11-24","current":-44.417835,"twenty":-400.905937,"median":-78.657434,"eighty":-25.42217,"marketCap":35456766656},{"date":"2023-12-01","current":-45.246498,"twenty":-400.905937,"median":-78.657434,"eighty":-25.748214,"marketCap":36122190841},{"date":"2023-12-08","current":-48.386371,"twenty":-400.475483,"median":-78.640992,"eighty":-26.449057,"marketCap":38212130141},{"date":"2023-12-15","current":-47.558061,"twenty":-400.475483,"median":-78.640992,"eighty":-27.216891,"marketCap":38276526030},{"date":"2023-12-22","current":-46.768233,"twenty":-400.475483,"median":-78.640992,"eighty":-28.367609,"marketCap":37632567142},{"date":"2023-12-29","current":-45.426746,"twenty":-400.905937,"median":-78.657434,"eighty":-29.265286,"marketCap":36832497008},{"date":"2024-01-05","current":-46.846503,"twenty":-401.33639,"median":-78.740997,"eighty":-29.46754,"marketCap":37579879597},{"date":"2024-01-12","current":-48.899126,"twenty":-401.33639,"median":-78.740997,"eighty":-29.77055,"marketCap":39187825426},{"date":"2024-01-19","current":-50.255326,"twenty":-401.766844,"median":-78.82456,"eighty":-30.104321,"marketCap":39968381654},{"date":"2024-01-26","current":-52.68325,"twenty":-401.33639,"median":-78.740997,"eighty":-30.265663,"marketCap":41794883228},{"date":"2024-02-02","current":-53.806484,"twenty":-401.33639,"median":-78.740997,"eighty":-30.779611,"marketCap":42727647920},{"date":"2024-02-09","current":-81.785746,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":46835325070},{"date":"2024-02-16","current":-84.56471,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":48400673433},{"date":"2024-02-23","current":-85.003983,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":48915217678},{"date":"2024-03-01","current":-87.901083,"twenty":-400.905937,"median":-78.82456,"eighty":-31.077065,"marketCap":50549536373},{"date":"2024-03-08","current":-92.218494,"twenty":-400.905937,"median":-78.82456,"eighty":-31.077065,"marketCap":53617747165},{"date":"2024-03-15","current":-88.006205,"twenty":-400.905937,"median":-78.82456,"eighty":-31.077065,"marketCap":50995862136},{"date":"2024-03-22","current":-89.136305,"twenty":-400.905937,"median":-78.82456,"eighty":-31.077065,"marketCap":51493663303},{"date":"2024-03-28","current":-89.803865,"twenty":-400.905937,"median":-78.82456,"eighty":-31.077065,"marketCap":51604726511},{"date":"2024-04-05","current":-101.572126,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":58696905681},{"date":"2024-04-12","current":-105.666365,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":60206175354},{"date":"2024-04-19","current":-101.1065,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":57356214093},{"date":"2024-04-26","current":-488.225642,"twenty":-405.819145,"median":-78.82456,"eighty":-31.077065,"marketCap":57530605866},{"date":"2024-05-03","current":-497.564044,"twenty":-407.926362,"median":-78.82456,"eighty":-31.077065,"marketCap":58555734301},{"date":"2024-05-10","current":-501.591535,"twenty":-407.926362,"median":-78.82456,"eighty":-31.077065,"marketCap":59449487052},{"date":"2024-05-17","current":-494.502445,"twenty":-407.926362,"median":-78.82456,"eighty":-31.077065,"marketCap":59125292342},{"date":"2024-05-24","current":-500.579891,"twenty":-411.606421,"median":-78.82456,"eighty":-31.077065,"marketCap":59599294250},{"date":"2024-05-31","current":-506.608908,"twenty":-434.737371,"median":-78.82456,"eighty":-31.077065,"marketCap":60428301771},{"date":"2024-06-07","current":-529.406745,"twenty":-447.315568,"median":-78.82456,"eighty":-31.077065,"marketCap":63367510252},{"date":"2024-06-14","current":-512.555427,"twenty":-455.110315,"median":-78.740997,"eighty":-31.04951,"marketCap":60690093619},{"date":"2024-06-21","current":-528.131065,"twenty":-454.950589,"median":-78.657434,"eighty":-31.021954,"marketCap":62252911624},{"date":"2024-06-28","current":-533.096568,"twenty":-455.06263,"median":-78.590264,"eighty":-30.911668,"marketCap":62777671019},{"date":"2024-07-05","current":-526.932301,"twenty":-456.755758,"median":-78.590264,"eighty":-30.911668,"marketCap":62662219662},{"date":"2024-07-12","current":-501.021799,"twenty":-460.275848,"median":-78.590264,"eighty":-30.911668,"marketCap":59911292483},{"date":"2024-07-15","current":-501.145344,"twenty":-460.275848,"median":-78.590264,"eighty":-30.911668,"marketCap":60168072227},{"date":"2024-08-02","current":134.447879,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":67571949541},{"date":"2024-08-09","current":133.629699,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":67937420412},{"date":"2024-08-16","current":131.654808,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":67389214105},{"date":"2024-08-23","current":132.758617,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":68716556116},{"date":"2024-08-30","current":132.555389,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":68421368104},{"date":"2024-09-06","current":127.734793,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":65991589235},{"date":"2024-09-13","current":131.797195,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":67774765794},{"date":"2024-09-20","current":139.361524,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":72335119357},{"date":"2024-09-27","current":146.182511,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":76138426116},{"date":"2024-10-04","current":145.772744,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":74821124514},{"date":"2024-10-11","current":149.090759,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":75905488638},{"date":"2024-10-18","current":145.949458,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":73646396714},{"date":"2024-10-25","current":150.350268,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":75678575404},{"date":"2024-10-31","current":156.377174,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":79122435537},{"date":"2024-11-08","current":159.738015,"twenty":-394.927017,"median":-78.391357,"eighty":-30.78492,"marketCap":80291139092},{"date":"2024-11-15","current":130.10665,"twenty":-394.927017,"median":-78.391357,"eighty":-30.78492,"marketCap":96492552987},{"date":"2024-11-22","current":129.352907,"twenty":-394.927017,"median":-78.391357,"eighty":-30.78492,"marketCap":95118418201},{"date":"2024-11-29","current":130.330747,"twenty":-394.927017,"median":-78.391357,"eighty":-30.78492,"marketCap":96383430519},{"date":"2024-12-06","current":134.597007,"twenty":-394.927017,"median":-78.391357,"eighty":-30.78492,"marketCap":99727832093},{"date":"2024-12-13","current":131.952706,"twenty":-394.927017,"median":-78.391357,"eighty":-30.78492,"marketCap":97019978250},{"date":"2024-12-20","current":126.103679,"twenty":-394.927017,"median":-78.391357,"eighty":-30.78492,"marketCap":91776037413},{"date":"2024-12-27","current":126.768286,"twenty":-394.927017,"median":-78.391357,"eighty":-30.78492,"marketCap":92547977837},{"date":"2025-01-03","current":128.682017,"twenty":-394.927017,"median":-78.391357,"eighty":-30.78492,"marketCap":92509582894},{"date":"2025-01-10","current":134.337537,"twenty":-394.980405,"median":-78.427322,"eighty":-30.911668,"marketCap":96943188365},{"date":"2025-01-17","current":137.308628,"twenty":-394.980405,"median":-78.427322,"eighty":-30.911668,"marketCap":99087242789},{"date":"2025-01-24","current":138.857938,"twenty":-394.980405,"median":-78.427322,"eighty":-30.911668,"marketCap":101342440467},{"date":"2025-01-31","current":152.132561,"twenty":-394.980405,"median":-78.427322,"eighty":-30.911668,"marketCap":111169524973},{"date":"2025-02-07","current":108.050703,"twenty":-394.980405,"median":-78.351534,"eighty":-30.72081,"marketCap":127580100260},{"date":"2025-02-14","current":111.194869,"twenty":-394.980405,"median":-77.821007,"eighty":-30.229797,"marketCap":132156407242},{"date":"2025-02-21","current":108.997184,"twenty":-394.980405,"median":-77.46442,"eighty":-30.071746,"marketCap":129802004318},{"date":"2025-02-28","current":102.123356,"twenty":-394.980405,"median":-77.264498,"eighty":-29.729801,"marketCap":120932756943},{"date":"2025-03-07","current":90.262656,"twenty":-395.033793,"median":-76.810698,"eighty":-29.423302,"marketCap":111239876516},{"date":"2025-03-14","current":89.068476,"twenty":-395.033793,"median":-76.391399,"eighty":-28.678253,"marketCap":110113987554},{"date":"2025-03-21","current":98.564713,"twenty":-395.033793,"median":-76.164609,"eighty":-27.477181,"marketCap":121708596792},{"date":"2025-03-28","current":96.690065,"twenty":-395.033793,"median":-75.704003,"eighty":-26.637423,"marketCap":118775144278},{"date":"2025-04-04","current":90.746871,"twenty":-395.033793,"median":-75.367764,"eighty":-25.794983,"marketCap":114312529847},{"date":"2025-04-11","current":88.944181,"twenty":-394.980405,"median":-75.205481,"eighty":-25.506101,"marketCap":113207111593},{"date":"2025-04-17","current":89.071643,"twenty":-394.980405,"median":-75.038476,"eighty":-24.925023,"marketCap":115264417787},{"date":"2025-04-21","current":89.900188,"twenty":-395.033793,"median":-74.931184,"eighty":-24.78036,"marketCap":117553042987}],"updateTime":1745355174273}}}