美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Spotify Technology S.A.

590.39

+31.575.65%

盤後：607.0016.61+2.81%19:59 EDT

成交量：259.29萬

成交額：15.30億

市值：1,208.57億

市盈率：103.68

高：598.90

開：573.85

低：572.25

收：558.82

資料載入中...

總覽公司新聞公告

哈里梅根要離婚？新猛料稱梅根想出“離婚回憶錄”，哈里王子吃軟飯全靠老婆撈錢......

财经自媒体

Spotify：2024年向音樂產業支付100億美元，超六成用户是免費用户

坎託菲茨傑拉德公司：重申Spotify Technology(SPOT.US)評級，由中性調整至中性評級, 目標價由490.00美元調整至480.00美元。

異動解讀 | Spotify遭遇中國低成本AI新興對手衝擊夜盤股價重挫5.2%

Spotify Technology S.A.跌3.11% 股價跌破500美元大關

美股盤前必讀：三大股指期貨走低美AI概念股集體大跌

经济观察网

環球音樂集團達成了一項全新的多年分銷協議

環球音樂集團達成新分銷協議

環球音樂集團：與Spotify(SPOT.N)達成新的多年協議。

Spotify Technology漲1.36% 股價突破500美元大關

Spotify Technology S.A.漲2.98% 股價突破500美元大關

財報季前瞻：這些股票潛力巨大，迎來上漲良機

Wolfe Research下調評級Spotify Technology評級為同業一致

Spotify Technology S.A.漲1.97% 股價突破500美元大關

瑞銀：維持Spotify Technology(SPOT.US)評級，由買入調整至買入評級, 目標價由485.00美元調整至540.00美元。

異動解讀 | 分析師看好前景,Spotify盤中股價大漲5.01%

Spotify Technology S.A.盤中異動早盤股價大漲5.00%報486.78美元

大摩點評音頻娛樂市場：看好Spotify，唱衰巴菲特愛股SiriusXM

2025年展望：AI經濟浪潮下，這七家公司有望繼續上漲

美股研究社

Spotify今年多次遭公司高管減持共套現12.5億美元

港股那点事

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SPOT/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPOT\",,,,,undefined,":{"symbol":"SPOT","market":"US","secType":"STK","nameCN":"Spotify Technology S.A.","latestPrice":590.39,"timestamp":1745352000000,"preClose":558.82,"halted":0,"volume":2592946,"hourTrading":{"tag":"盘后","latestPrice":607,"preClose":590.39,"latestTime":"19:59 EDT","volume":28919,"amount":17254332.3447,"timestamp":1745366365221},"delay":0,"floatShares":154682465,"shares":204707084,"eps":5.694171,"marketStatus":"未開盤","change":31.57,"latestTime":"04-22 16:00:00 EDT","open":573.85,"high":598.9,"low":572.25,"amount":1529913594.7286,"amplitude":0.04769,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.694171,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1522728000000,"exchange":"NYSE","adjPreClose":558.82,"preHourTrading":{"tag":"盘前","latestPrice":575,"preClose":558.82,"latestTime":"09:29 EDT","volume":3765,"amount":2139325.3334999997,"timestamp":1745328541212},"postHourTrading":{"tag":"盘后","latestPrice":607,"preClose":590.39,"latestTime":"19:59 EDT","volume":28919,"amount":17254332.3447,"timestamp":1745366365221},"volumeRatio":1.310392,"impliedVol":0.6935,"impliedVolPercentile":0.932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPOT\",,,,,undefined,":{"symbol":"SPOT","floatShares":154682465,"roa":"8.65%","roe":"28.28%","lyrEps":5.8726,"volumeRatio":1.310392,"shares":204707084,"dividePrice":0,"high":598.9,"amplitude":0.04769,"preClose":558.82,"low":572.25,"week52Low":267.76,"pbRate":"19.23","psRate":"6.78","week52High":652.6279,"institutionHeld":0,"latestPrice":590.39,"eps":5.694171,"divideRate":0,"volume":2592946,"delay":0,"ttmEps":5.694171,"open":573.85,"prevYearClose":447.38,"prevWeekClose":574.25,"prevMonthClose":550.03,"prevQuarterClose":550.03,"fiveDayClose":549.17,"twentyDayClose":604.71,"sixtyDayClose":510.43,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPOT\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507636007","title":"哈里梅根要離婚？新猛料稱梅根想出“離婚回憶錄”，哈里王子吃軟飯全靠老婆撈錢......","url":"https://stock-news.laohu8.com/highlight/detail?id=2507636007","media":"财经自媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507636007?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 22:00","pubTimestamp":1738159200,"startTime":"0","endTime":"0","summary":"哈里梅根高调参与洛杉矶大火的受害者慰问活动，却被发现全程电视台跟拍，根本就是把灾区当秀场摆拍，被讽刺为“灾难游客”。而最近，《名利场》的二月刊推出了一篇关于哈里梅根的长篇文章。一石激起千层浪，这对夫妻再次陷入舆论漩涡中心。哈里梅根总会有一些突发奇想的要求，比如在自己的播客《Archetypes》上线前五个月，他们突然要求发布毫无配套宣传的预告片。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-01-29/doc-inehschs8692262.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4571","LU2362541513.USD","LU2362540622.SGD","BK4108","LU2265009873.SGD","BK4585","SPOT","LU1804176565.USD","LU1861220033.SGD","LU2290526834.HKD","BK4548","LU1983260115.SGD","BK4588","LU2360107168.USD","LU1861215975.USD","LU2362541273.HKD"],"gpt_icon":0},{"id":"2507509366","title":"Spotify：2024年向音樂產業支付100億美元，超六成用户是免費用户","url":"https://stock-news.laohu8.com/highlight/detail?id=2507509366","media":"网易新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507509366?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 13:49","pubTimestamp":1738129740,"startTime":"0","endTime":"0","summary":"IT之家 1 月 29 日消息，当地时间周二，Spotify 称其去年全年向音乐产业支付了 100 亿美元。自成立以来，Spotify 累计已向音乐产业支付近 600 亿美元，以此驳斥了有关该公司未能向音乐人提供充分回报的传闻。Spotify 表示，其目前超过 60% 的用户是免费用户。Spotify 还表示，目前已经有超过 10,000 名艺术家每年从流媒体收入中获得超 10 万美元的收入，而 2014 年只有超 1 万美元的收入。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-01-29/doc-inehrnme4100197.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2290526834.HKD","BK4585","LU2362541513.USD","LU1804176565.USD","BK4588","BK4571","SPOT","BK4108","LU1861215975.USD","LU2362541273.HKD","LU2362540622.SGD","LU1861220033.SGD","LU2360107168.USD","BK4548","LU1983260115.SGD","LU2265009873.SGD"],"gpt_icon":0},{"id":"2506517677","title":"坎託菲茨傑拉德公司：重申Spotify Technology(SPOT.US)評級，由中性調整至中性評級, 目標價由490.00美元調整至480.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506517677","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506517677?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 23:21","pubTimestamp":1738077698,"startTime":"0","endTime":"0","summary":"坎托菲茨杰拉德公司：重申Spotify Technology(SPOT.US)评级，由中性调整至中性评级, 目标价由490.00美元调整至480.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28232147883210.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SPOT"],"gpt_icon":0},{"id":"1125457776","title":"異動解讀 | Spotify遭遇中國低成本AI新興對手衝擊 夜盤股價重挫5.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125457776","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125457776?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 09:31","pubTimestamp":1738027877,"startTime":"0","endTime":"0","summary":"Spotify Technology S.A.在周一美股夜盘交易中出现大跌,截至收盘股价下跌5.2%,引发市场关注。消息显示,此前中国科技初创公司DeepSeek推出了一款免费的AI助手产品,使用了相对更低成本的芯片和较少数据训练,令市场对AI行业前景和Spotify等科技巨头未来估值产生疑虑。Spotify作为全球领先的音乐流媒体服务商,去年营收超过43亿美元,盈利能力良好。但如果较为廉价的AI助手产品成功打入市场,将直接冲击公司在智能硬件及音频内容方面的市场计划,引发投资者减持担忧。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Spotify遭遇中国低成本AI新兴对手冲击 夜盘股价重挫5.2%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SPOT"],"gpt_icon":0},{"id":"2506030890","title":"Spotify Technology S.A.跌3.11% 股價跌破500美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2506030890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506030890?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 22:32","pubTimestamp":1737988351,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时32分，Spotify Technology S.A.股票出现波动，股价大幅下跌3.11%。截至发稿，该股报494.55美元/股，成交量20.2393万股，换手率0.10%，振幅1.30%。Spotify Technology S.A.股票所在的互联网信息服务行业中，整体跌幅为2.69%。Spotify Technology S.A.公司简介：Spotify是全球领先的音乐流媒体服务提供商，拥有超过6亿月度活跃用户和2.5亿付费用户，后者包括该公司的高级用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223231abba5f99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223231abba5f99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2362541513.USD","BK4548","LU2265009873.SGD","LU2362541273.HKD","LU1861215975.USD","LU2362540622.SGD","LU2290526834.HKD","BK4571","LU1804176565.USD","BK4585","LU1861220033.SGD","BK4588","BK4108","SPOT","LU1983260115.SGD","LU2360107168.USD"],"gpt_icon":0},{"id":"2506327033","title":"美股盤前必讀：三大股指期貨走低  美AI概念股集體大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2506327033","media":"经济观察网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506327033?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 17:56","pubTimestamp":1737971760,"startTime":"0","endTime":"0","summary":"美股盘前三大股指期货走低，道指期货暂跌0.86%；热门中概股盘前涨跌互现，美股AI概念股盘前集体大跌；环球音乐集团和Spotify达成新分销协议；辉瑞Braftovi疗法试验大获成功，结直肠癌治疗有效率超六成。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-01-27/doc-inehmkuv8592879.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-01-27/doc-inehmkuv8592879.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE000M9KFDE8.USD","SG9999001176.USD","BK4592","LU0289739699.SGD","BK4581","LU1057294990.SGD","PFE","IE00BLSP4452.SGD","LU1894683348.USD","LU0234572021.USD","BK4568","LU1023059063.AUD","IE00BLSP4239.USD","LU1066051498.USD","LU0321505439.SGD","LU2362541273.HKD","LU2360107168.USD","LU2265009873.SGD","LU0321505868.SGD","LU0058720904.USD","IE0002270589.USD","BK4548","LU1983260115.SGD","LU1883839398.USD","SG9999002224.SGD","BK4571","LU0306807586.USD","LU2290526834.HKD","BK4588","LU1894683264.USD","LU1066053197.SGD","LU2362540622.SGD","SG9999011175.SGD","LU0225284248.USD","IE00B19Z3581.USD","SPOT","LU0122379950.USD","BK4534","LU0456855351.SGD","BK4108","LU0306806265.USD","LU2362541513.USD","SG9999001176.SGD","LU0985481810.HKD","BK4585","LU1861215975.USD","IE00B19Z3B42.SGD","LU1804176565.USD","IE00BBT3K403.USD","BK4550"],"gpt_icon":0},{"id":"2506322412","title":"環球音樂集團達成了一項全新的多年分銷協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2506322412","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506322412?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 17:39","pubTimestamp":1737970780,"startTime":"0","endTime":"0","summary":"Spotify作为流媒体音乐领域的领军者，而环球音乐集团是全球最大的唱片公司。据悉，环球音乐集团在去年就已拓展了与Spotify的合作范畴，合作内容包括即将发行专辑的预告以及音乐视频的预告。该协会称，Spotify的这一行为致使词曲作者获得的版税有所减少。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127174026987473c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127174026987473c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861215975.USD","LU2362541273.HKD","UNVGY","LU1861220033.SGD","LU2362540622.SGD","BK4588","BK4571","LU2265009873.SGD","LU2360107168.USD","LU1804176565.USD","BK4585","SPOT","LU2290526834.HKD","LU2362541513.USD","LU1983260115.SGD","BK4548","BK4108"],"gpt_icon":0},{"id":"2506464093","title":"環球音樂集團達成新分銷協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2506464093","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506464093?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 14:13","pubTimestamp":1737958429,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，环球音乐集团和Spotify达成了一项新的多年分销协议，其中包括对录制歌曲和出版权的补偿。作为全球最大的唱片公司和流媒体音乐领域的领导者，Spotify表示，新协议反映了Spotify商业模式的变化，包括新的分层定价以及音乐和非音乐内容的捆绑销售。据了解，环球音乐集团去年已经扩大了双方的合作，包括即将发行的专辑和音乐视频的预告片。该协会表示，Spotify的决定导致词曲作者获得的版税减少。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127141415987443bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127141415987443bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","SPOT","LU2265009873.SGD","BK4108","BK4548","LU2290526834.HKD","BK4588","LU2362540622.SGD","LU1861215975.USD","LU2360107168.USD","LU1861220033.SGD","LU2362541513.USD","LU1804176565.USD","LU2362541273.HKD","BK4571","LU1983260115.SGD"],"gpt_icon":0},{"id":"2506736018","title":"環球音樂集團：與Spotify(SPOT.N)達成新的多年協議。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506736018","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506736018?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 04:24","pubTimestamp":1737923043,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4571","BK4585","LU1861215975.USD","SPOT","LU1861220033.SGD","LU1983260115.SGD","BK4548","LU2290526834.HKD","LU2362540622.SGD","LU2362541273.HKD","LU1804176565.USD","BK4108","LU2265009873.SGD","LU2360107168.USD","BK4588","LU2362541513.USD"],"gpt_icon":0},{"id":"2505023300","title":"Spotify Technology漲1.36% 股價突破500美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2505023300","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505023300?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 02:20","pubTimestamp":1737656400,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日02时20分，Spotify Technology S.A.股票出现波动，股价大幅上涨1.36%。截至发稿，该股报500.26美元/股，成交量47.1383万股，换手率0.23%，振幅2.43%。最近的财报数据显示，该股实现营业收入43.81亿美元，净利润3.30亿美元，每股收益1.63美元，毛利13.55亿美元，市盈率131.63倍。Spotify Technology S.A.股票所在的互联网信息服务行业中，整体涨幅为0.84%。Spotify Technology S.A.公司简介：Spotify是全球领先的音乐流媒体服务提供商，拥有超过6亿月度活跃用户和2.5亿付费用户，后者包括该公司的高级用户。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-01-24/doc-inefyzhs3252754.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","LU2362541513.USD","LU1861220033.SGD","LU1804176565.USD","LU2290526834.HKD","BK4548","BK4585","LU2362540622.SGD","SPOT","BK4108","LU1983260115.SGD","LU2360107168.USD","LU1861215975.USD","BK4571","LU2362541273.HKD","LU2265009873.SGD"],"gpt_icon":0},{"id":"2505148271","title":"Spotify Technology S.A.漲2.98% 股價突破500美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2505148271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505148271?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 22:31","pubTimestamp":1737469863,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时31分，Spotify Technology S.A.股票出现异动，股价急速拉升2.98%。截至发稿，该股报500.02美元/股，成交量3.4404万股，换手率0.02%，振幅0.46%。Spotify Technology S.A.股票所在的互联网信息服务行业中，整体涨幅为1.18%。Spotify Technology S.A.公司简介：Spotify是全球领先的音乐流媒体服务提供商，拥有超过6亿月度活跃用户和2.5亿付费用户，后者包括该公司的高级用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223103abb34638&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223103abb34638&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4108","BK4548","LU1804176565.USD","LU1983260115.SGD","LU1861215975.USD","LU2360107168.USD","LU2362540622.SGD","SPOT","LU2265009873.SGD","LU2290526834.HKD","LU2362541513.USD","LU1861220033.SGD","LU2362541273.HKD","BK4571","BK4585"],"gpt_icon":0},{"id":"2505126465","title":"財報季前瞻：這些股票潛力巨大，迎來上漲良機","url":"https://stock-news.laohu8.com/highlight/detail?id=2505126465","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505126465?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 09:34","pubTimestamp":1737423248,"startTime":"0","endTime":"0","summary":"美银分析师表示，数只评级为“买入”的股票在即将到来的财报季中将有望表现良好。该公司将United Airlines的目标股价从100美元上调至120美元，并认为收入增长将继续保持强劲。过去一年，United Airlines的股价上涨了183%。尽管该公司面临一些行业挑战，但她认为这是一个不容忽视的买入机会。该公司计划在本季度晚些时候发布财报。与此同时，Birkenstock在过去12个月上涨了20%，Hutchinson认为仍有很大的上涨空间。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/01/21093447637313.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["WBD","SPOT","BK4108","BK4500","BK4146","LU2290526834.HKD","BK4585","LU1804176565.USD","BK4588","LU2362541273.HKD","LU2362540622.SGD","UAL","BIRK","LU2362541513.USD","BK4125","BK4571","LU1861220033.SGD","LU2360107168.USD","LU2265009873.SGD","LU1861215975.USD","BK4548","LU1983260115.SGD","BK4008"],"gpt_icon":0},{"id":"2504819552","title":"Wolfe Research下調評級Spotify Technology評級為同業一致","url":"https://stock-news.laohu8.com/highlight/detail?id=2504819552","media":"同花顺iNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504819552?lang=zh_tw&edition=fundamental","pubTime":"2025-01-18 00:08","pubTimestamp":1737130112,"startTime":"0","endTime":"0","summary":"同花顺美股讯 1月17日Wolfe Research将spotify technology评级从跑赢大盘下调评级为同业一致。SPOTify Technology于11月13日发布2024年三季报，公司截至2024年9月30日，营业收入114.31亿欧元，同比19.37%，净利润7.71亿欧元，基本每股收益3.86欧元。Spotify Technology S.A.于2006年12月27日成立为卢森堡私人有限责任公司。Spotify建立在音乐普遍的信念之上，流媒体是一种更加强大和无缝的接入模式，既有利于艺术家又有音乐爱好者。该公司有全球最大的音乐流媒体订阅服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118001631abaec938&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118001631abaec938&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPOT"],"gpt_icon":0},{"id":"2504914919","title":"Spotify Technology S.A.漲1.97% 股價突破500美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2504914919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504914919?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 00:04","pubTimestamp":1737043484,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日00时04分，Spotify Technology S.A.股票出现波动，股价快速上涨1.97%。截至发稿，该股报500.34美元/股，成交量48.7803万股，换手率0.24%，振幅2.34%。Spotify Technology S.A.股票所在的互联网信息服务行业中，整体跌幅为0.13%。Spotify Technology S.A.公司简介：Spotify是全球领先的音乐流媒体服务提供商，拥有超过6亿月度活跃用户和2.5亿付费用户，后者包括该公司的高级用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117000444abad654f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117000444abad654f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360107168.USD","LU1804176565.USD","BK4108","LU1983260115.SGD","BK4585","LU2362540622.SGD","LU1861220033.SGD","BK4588","LU2362541273.HKD","LU1861215975.USD","LU2362541513.USD","LU2290526834.HKD","BK4548","SPOT","LU2265009873.SGD","BK4571"],"gpt_icon":0},{"id":"2503676451","title":"瑞銀：維持Spotify Technology(SPOT.US)評級，由買入調整至買入評級, 目標價由485.00美元調整至540.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503676451","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503676451?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 03:07","pubTimestamp":1736968054,"startTime":"0","endTime":"0","summary":"瑞银：维持Spotify Technology(SPOT.US)评级，由买入调整至买入评级, 目标价由485.00美元调整至540.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/16030747498468.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SPOT"],"gpt_icon":0},{"id":"1164107921","title":"異動解讀 | 分析師看好前景,Spotify盤中股價大漲5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=1164107921","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164107921?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 22:52","pubTimestamp":1736952754,"startTime":"0","endTime":"0","summary":"Spotify今日盘中股价大涨5.01%,引发市场关注。此前,摩根士丹利发布了媒体及娱乐行业报告,聚焦音频市场,给予Spotify增持评级,目标价550美元,看好其未来前景。报告指出,Spotify在年轻人群中持续保持强劲势头,展现出有声读物领域获得早期发展成功的迹象。分析师对Spotify即将推出的产品创新持乐观态度,包括本季度在部分市场推出的无广告视频播客产品。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SPOT"],"gpt_icon":0},{"id":"2503764097","title":"Spotify Technology S.A.盤中異動 早盤股價大漲5.00%報486.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503764097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503764097?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 22:51","pubTimestamp":1736952696,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时51分，Spotify Technology S.A.股票出现波动，股价急速上涨5.00%。截至发稿，该股报486.78美元/股，成交量25.7361万股，换手率0.13%，振幅2.23%。Spotify Technology S.A.股票所在的互联网信息服务行业中，整体涨幅为2.38%。Spotify Technology S.A.公司简介：Spotify是全球领先的音乐流媒体服务提供商，拥有超过6亿月度活跃用户和2.5亿付费用户，后者包括该公司的高级用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115225136986740c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115225136986740c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2362541513.USD","BK4548","LU2265009873.SGD","LU2362541273.HKD","LU1861215975.USD","LU2362540622.SGD","LU2290526834.HKD","BK4571","LU1804176565.USD","BK4585","LU1861220033.SGD","BK4588","BK4108","SPOT","LU1983260115.SGD","LU2360107168.USD"],"gpt_icon":0},{"id":"2503369484","title":"大摩點評音頻娛樂市場：看好Spotify，唱衰巴菲特愛股SiriusXM","url":"https://stock-news.laohu8.com/highlight/detail?id=2503369484","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503369484?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 17:22","pubTimestamp":1736932922,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根士丹利发布了媒体及娱乐行业报告，聚焦于该领域音频市场，主要围绕Spotify、华纳音乐集团和SiriusXM等公司展开分析。该行强化了对Spotify股票的看涨观点，给予Spotify和华纳音乐增持评级，给予SiriusXM减持评级。大摩对SiriusXM给予减持评级，目标价 23 美元。SiriusXM已经历两年用户流失，当前状况喜忧参半。另一方面，消费者对车载流媒体的接受度和认知度持续上升，Spotify的车载使用率首次与SiriusXM 持平。","market":"hk","thumbnail":"https://static.tigerbbs.com/3105b4f6f04fccac7c5d223f3dd0361f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3105b4f6f04fccac7c5d223f3dd0361f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1238042.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"大摩点评音频娱乐市场：看好Spotify，唱衰巴菲特爱股SiriusXM","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00B3S45H60.SGD","IE00B1BXHZ80.USD","LU2347655156.SGD","LU0006306889.USD","LU0157215616.USD","LU1720051108.HKD","LU1861215975.USD","LU1989772840.SGD","LU0912757837.SGD","LU2028103732.USD","LU0795875086.SGD","LU1861220033.SGD","LU2023251221.USD","LU2089284900.SGD","LU0980610538.SGD","LU1804176565.USD","LU0225283273.USD","LU1074936037.SGD","LU1989772923.USD","LU1201861249.SGD","BK4127","LU2362541273.HKD","IE00B1XK9C88.USD","LU0320765646.SGD","LU1668664300.SGD","LU2362541513.USD","LU0158827781.USD","LU2271345857.HKD","IE0034235303.USD","SIRI","BK4550","LU1363072403.SGD","LU0053666078.USD","SPOT","BK4534","LU2357305700.SGD","LU1720051017.SGD","IE00BWXC8680.SGD","LU0234572021.USD","BK4100","LU0154236417.USD","BK4504","LU0251142724.SGD","LU2362540622.SGD","BK4588","LU0149725797.USD","LU0170899867.USD","LU2111349929.HKD"],"gpt_icon":0},{"id":"2500150822","title":"2025年展望：AI經濟浪潮下，這七家公司有望繼續上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2500150822","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500150822?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 14:58","pubTimestamp":1735887480,"startTime":"0","endTime":"0","summary":"展望 2025 年，Roblox 将保持强劲势头，并利用其独特的平台维持用户增长并推动盈利。Match GroupMatch Group股价自 12 月 11 日投资者日以来已下跌逾 5%。具体来说，看好Interactive Brokers的 2025 年前景，预计交易量增加将带来高额佣金收入，保证金使用量增加将带来利息收入增加。Reddit分析师对 Reddit 2025 年及以后的增长轨迹非常看好，因为该公司正在积极扩大用户参与度和广告盈利能力。值得注意的是，Reddit 的每日活跃独立用户在 2024 年第三季度同比增长 47% ，全球用户超过 9000 万。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-01-03/doc-inecsrnx4776969.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1934455863.HKD","LU0557290698.USD","LU1674673428.USD","LU0345770308.USD","LU0276348264.USD","LU2106854487.HKD","LU0225283273.USD","BK4525","LU0048584097.USD","LU0985489474.SGD","LU2265009873.SGD","SGXZ81514606.USD","IE00BYQQ9H92.USD","IBKR","LU2491049909.HKD","LU0082616367.USD","SG9999015945.SGD","BK4581","LYFT","LU1037948897.HKD","LU2461242641.AUD","LU1935043536.SGD","LU1116320901.HKD","LU0238689110.USD","BK4551","LU2108987350.USD","BK4576","SG9999018865.SGD","LU2463028550.USD","LU2125154935.USD","IE00B5TLWC47.USD","USJW.SI","LU0943347566.SGD","BK4554","LU2087621335.USD","LU2237957902.USD","RBLX","RDDT","LU1244550221.USD","LU1699723380.USD","GOOGL","LU1935042488.USD","LU2360032135.SGD","SPOT","BK4550","LU1951198990.SGD","LU2089284900.SGD","LU0251142724.SGD","LU1868836914.USD","GOOG"],"gpt_icon":1},{"id":"2493789961","title":"Spotify今年多次遭公司高管減持 共套現12.5億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493789961","media":"港股那点事","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493789961?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 14:43","pubTimestamp":1734936180,"startTime":"0","endTime":"0","summary":"格隆汇12月23日｜据英国《金融时报》引述美国证券交易委员会文件称，Spotify在一年内遭约20名高层及董事减持，共套现12.5亿美元，当中11月及12月减持活动显著增加。今年Spotify的股价增长1.45倍，市值接近1000亿美元。根据SEC的文件，创办人兼首席执行官Daniel Ek在今年出售Spotify近3.5亿美元的股票，最近一次减持是在12月11日，涉及2800万美元。Spotify发言人表示，作为长期财务规划的一部分，多位Spotify高层已经出售部分持股。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-12-23/doc-ineamtfr2581680.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1861215975.USD","LU1861220033.SGD","BK4585","BK4571","BK4548","LU2290526834.HKD","BK4588","SPOT","BK4108","LU2360107168.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":138,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPOT\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"SPOT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.31,"defaultRemindTime":1745913600000,"name":null,"time":"盤前","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"SPOT","fiscalQuarterEnding":"2024/12","expectedEps":1.92,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.88},{"date":"2024-11-12","symbol":"SPOT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731445200000,"name":null,"time":"盤後","dateTimestamp":1731387600000,"actualEps":null},{"market":"US","date":"2024-07-23","symbol":"SPOT","fiscalQuarterEnding":"2024/06","expectedEps":1.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"pre","actualEps":1.43},{"date":"2024-04-23","symbol":"SPOT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.66,"defaultRemindTime":1713859200000,"name":null,"time":"盤前","dateTimestamp":1713844800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPOT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1795,"buy":0.4872,"hold":0.3077,"sell":0.0256,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4872,"analysts":39,"updateTime":1743220800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPOT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPOT","date":"2025-04-21","current":89.900188,"percent":0.813476,"low":-1100.466088,"twenty":-395.033793,"median":-74.931184,"eighty":-24.78036,"high":295.819189,"avg":-163.576966,"sd":292.055578,"marketCap":117553042987},"quantilePoints":[{"date":"2020-04-24","current":-127.512542,"twenty":-285.262267,"median":-19.53817,"eighty":50.965542,"marketCap":25607139712},{"date":"2020-05-01","current":-569.365132,"twenty":-286.539677,"median":-19.575909,"eighty":50.902883,"marketCap":26933664119},{"date":"2020-05-08","current":-606.193808,"twenty":-287.098264,"median":-19.675611,"eighty":50.846307,"marketCap":28292992237},{"date":"2020-05-15","current":-634.6627,"twenty":-288.78,"median":-19.745081,"eighty":50.744503,"marketCap":29535168959},{"date":"2020-05-22","current":-754.958633,"twenty":-290.584446,"median":-19.758195,"eighty":50.675163,"marketCap":35362986091},{"date":"2020-05-29","current":-703.80155,"twenty":-291.978185,"median":-19.78708,"eighty":50.552475,"marketCap":33644765597},{"date":"2020-06-05","current":-704.161666,"twenty":-293.834227,"median":-19.816933,"eighty":50.453484,"marketCap":34267713503},{"date":"2020-06-12","current":-692.98054,"twenty":-295.089221,"median":-19.829301,"eighty":50.377188,"marketCap":33484844641},{"date":"2020-06-19","current":-893.496094,"twenty":-296.598183,"median":-19.942616,"eighty":50.333764,"marketCap":43009439202},{"date":"2020-06-26","current":-1022.153056,"twenty":-300.919146,"median":-20.11035,"eighty":50.198563,"marketCap":49268671005},{"date":"2020-07-02","current":-1044.331212,"twenty":-303.67891,"median":-20.20928,"eighty":50.064036,"marketCap":50484814082},{"date":"2020-07-10","current":-1063.55797,"twenty":-387.248247,"median":-20.305686,"eighty":49.957256,"marketCap":51740007625},{"date":"2020-07-17","current":-996.051755,"twenty":-399.663509,"median":-20.380865,"eighty":49.88934,"marketCap":48948829094},{"date":"2020-07-24","current":-999.236344,"twenty":-409.959852,"median":-20.426322,"eighty":49.852777,"marketCap":49973438935},{"date":"2020-07-31","current":-126.399526,"twenty":-415.263322,"median":-20.450363,"eighty":49.765294,"marketCap":48298884244},{"date":"2020-08-07","current":-124.05833,"twenty":-409.959852,"median":-20.537481,"eighty":49.629422,"marketCap":47231070885},{"date":"2020-08-14","current":-123.198242,"twenty":-405.080718,"median":-20.617843,"eighty":49.554593,"marketCap":47081202343},{"date":"2020-08-21","current":-133.417176,"twenty":-403.104859,"median":-20.6643,"eighty":49.430636,"marketCap":50764221753},{"date":"2020-08-28","current":-136.214469,"twenty":-401.33639,"median":-20.792844,"eighty":49.181223,"marketCap":52334094726},{"date":"2020-09-04","current":-122.047998,"twenty":-399.663509,"median":-20.898391,"eighty":48.953672,"marketCap":46498588388},{"date":"2020-09-11","current":-118.377402,"twenty":-398.113151,"median":-20.942128,"eighty":48.751324,"marketCap":45260299563},{"date":"2020-09-18","current":-114.341973,"twenty":-394.155066,"median":-21.01505,"eighty":48.699003,"marketCap":43815941493},{"date":"2020-09-25","current":-117.799914,"twenty":-392.834987,"median":-21.080772,"eighty":48.629419,"marketCap":44207473058},{"date":"2020-10-02","current":-118.970935,"twenty":-387.767603,"median":-21.12423,"eighty":48.366306,"marketCap":45013016469},{"date":"2020-10-09","current":-122.710668,"twenty":-370.19641,"median":-21.295754,"eighty":47.997026,"marketCap":46833919250},{"date":"2020-10-16","current":-129.982355,"twenty":-307.482902,"median":-21.559383,"eighty":47.556536,"marketCap":49184981996},{"date":"2020-10-23","current":-138.902359,"twenty":-304.460881,"median":-21.792917,"eighty":34.704178,"marketCap":53107791072},{"date":"2020-10-30","current":-58.686072,"twenty":-303.933376,"median":-21.841093,"eighty":-15.213722,"marketCap":45479824642},{"date":"2020-11-06","current":-66.214128,"twenty":-302.582521,"median":-22.127457,"eighty":-15.297487,"marketCap":52344739604},{"date":"2020-11-13","current":-61.112202,"twenty":-301.222838,"median":-22.451273,"eighty":-15.367806,"marketCap":48060092320},{"date":"2020-11-20","current":-62.501283,"twenty":-301.047707,"median":-22.593757,"eighty":-15.530997,"marketCap":49292402380},{"date":"2020-11-27","current":-66.198747,"twenty":-300.790585,"median":-22.770512,"eighty":-15.599849,"marketCap":52632910572},{"date":"2020-12-04","current":-75.119021,"twenty":-298.414528,"median":-23.187081,"eighty":-15.904177,"marketCap":60623967342},{"date":"2020-12-11","current":-80.313612,"twenty":-297.618739,"median":-23.254805,"eighty":-16.064978,"marketCap":64690590538},{"date":"2020-12-18","current":-78.351534,"twenty":-296.706773,"median":-40.0356,"eighty":-16.072661,"marketCap":63719909384},{"date":"2020-12-24","current":-76.825682,"twenty":-296.561987,"median":-57.865067,"eighty":-16.086935,"marketCap":62258200067},{"date":"2020-12-31","current":-73.335506,"twenty":-296.460584,"median":-58.93848,"eighty":-16.152085,"marketCap":59655182049},{"date":"2021-01-08","current":-82.206164,"twenty":-295.793935,"median":-60.168472,"eighty":-16.201163,"marketCap":66944770016},{"date":"2021-01-15","current":-75.413419,"twenty":-295.248635,"median":-60.942537,"eighty":-16.213066,"marketCap":60633446650},{"date":"2021-01-22","current":-79.385468,"twenty":-295.113504,"median":-62.107158,"eighty":-16.218907,"marketCap":64262125810},{"date":"2021-01-29","current":-73.980512,"twenty":-294.916673,"median":-63.272232,"eighty":-16.222444,"marketCap":59719641345},{"date":"2021-02-05","current":-84.578618,"twenty":-294.428247,"median":-64.849845,"eighty":-16.237644,"marketCap":59112446462},{"date":"2021-02-12","current":-91.762629,"twenty":-293.952681,"median":-66.164966,"eighty":-16.26767,"marketCap":64615304125},{"date":"2021-02-19","current":-98.378699,"twenty":-293.891308,"median":-66.214128,"eighty":-16.319542,"marketCap":69349701887},{"date":"2021-02-26","current":-83.172964,"twenty":-293.705603,"median":-70.877169,"eighty":-16.470123,"marketCap":58467624910},{"date":"2021-03-05","current":-75.56728,"twenty":-293.327646,"median":-72.95094,"eighty":-16.49929,"marketCap":52304728668},{"date":"2021-03-12","current":-76.958827,"twenty":-292.906711,"median":-73.658009,"eighty":-16.553571,"marketCap":53401502833},{"date":"2021-03-19","current":-75.078769,"twenty":-292.45373,"median":-74.091706,"eighty":-16.601247,"marketCap":51917120782},{"date":"2021-03-26","current":-72.759655,"twenty":-291.496942,"median":-74.009715,"eighty":-16.669367,"marketCap":49856539016},{"date":"2021-04-01","current":-76.221851,"twenty":-291.474148,"median":-74.009715,"eighty":-16.69739,"marketCap":52106007444},{"date":"2021-04-09","current":-77.154187,"twenty":-290.93877,"median":-74.114292,"eighty":-16.82809,"marketCap":53269854553},{"date":"2021-04-16","current":-80.054362,"twenty":-290.495865,"median":-74.478423,"eighty":-16.858108,"marketCap":55715841428},{"date":"2021-04-23","current":-77.354111,"twenty":-289.72926,"median":-74.392471,"eighty":-16.871926,"marketCap":54206656078},{"date":"2021-04-30","current":-71.604055,"twenty":-289.563862,"median":-74.318331,"eighty":-16.896069,"marketCap":48149485049},{"date":"2021-05-07","current":-67.299077,"twenty":-289.260124,"median":-74.091706,"eighty":-16.910028,"marketCap":45722149038},{"date":"2021-05-14","current":-62.936041,"twenty":-288.659969,"median":-73.976615,"eighty":-16.986891,"marketCap":42700870070},{"date":"2021-05-21","current":-64.232087,"twenty":-288.274402,"median":-73.915283,"eighty":-17.052448,"marketCap":43760800429},{"date":"2021-05-28","current":-67.716441,"twenty":-288.206305,"median":-72.890581,"eighty":-17.159261,"marketCap":46134662475},{"date":"2021-06-04","current":-66.315684,"twenty":-287.85439,"median":-72.645907,"eighty":-17.183647,"marketCap":45103378883},{"date":"2021-06-11","current":-68.818423,"twenty":-287.098264,"median":-72.251971,"eighty":-17.205529,"marketCap":46533807421},{"date":"2021-06-18","current":-71.363875,"twenty":-286.901793,"median":-71.696776,"eighty":-17.231498,"marketCap":47293901624},{"date":"2021-06-25","current":-76.200048,"twenty":-286.872483,"median":-72.157885,"eighty":-17.262364,"marketCap":50872837646},{"date":"2021-07-02","current":-77.264498,"twenty":-286.844132,"median":-72.502715,"eighty":-17.280787,"marketCap":51149756388},{"date":"2021-07-09","current":-75.68739,"twenty":-286.614362,"median":-72.770314,"eighty":-17.322675,"marketCap":50194864173},{"date":"2021-07-16","current":-70.378445,"twenty":-286.193475,"median":-72.780974,"eighty":-17.366229,"marketCap":46453596475},{"date":"2021-07-23","current":-70.760541,"twenty":-285.449816,"median":-72.502715,"eighty":-17.4037,"marketCap":46529987852},{"date":"2021-07-30","current":-165.414667,"twenty":-284.707924,"median":-72.532159,"eighty":-17.43,"marketCap":43757379264},{"date":"2021-08-06","current":-161.920392,"twenty":-284.359266,"median":-72.805598,"eighty":-17.44958,"marketCap":42475293983},{"date":"2021-08-13","current":-153.778284,"twenty":-284.158482,"median":-73.208458,"eighty":-17.466969,"marketCap":40467969417},{"date":"2021-08-20","current":-159.129119,"twenty":-284.023171,"median":-73.649875,"eighty":-17.497815,"marketCap":41455366439},{"date":"2021-08-27","current":-164.486849,"twenty":-283.896848,"median":-73.962295,"eighty":-17.539032,"marketCap":43250285832},{"date":"2021-09-03","current":-179.829309,"twenty":-283.777768,"median":-74.009715,"eighty":-17.58669,"marketCap":47655301228},{"date":"2021-09-10","current":-179.734184,"twenty":-283.135659,"median":-74.102999,"eighty":-17.678768,"marketCap":47410365533},{"date":"2021-09-17","current":-181.364646,"twenty":-282.159152,"median":-74.392471,"eighty":-17.800565,"marketCap":47475426577},{"date":"2021-09-24","current":-168.694312,"twenty":-281.507911,"median":-74.86452,"eighty":-17.84066,"marketCap":44050153962},{"date":"2021-10-01","current":-169.749136,"twenty":-280.562236,"median":-75.078769,"eighty":-17.88698,"marketCap":43883674231},{"date":"2021-10-08","current":-172.676583,"twenty":-280.080631,"median":-75.193299,"eighty":-17.918301,"marketCap":44562988074},{"date":"2021-10-15","current":-182.9971,"twenty":-278.37186,"median":-75.352722,"eighty":-17.931051,"marketCap":47341477368},{"date":"2021-10-22","current":-186.610479,"twenty":-276.379292,"median":-75.49035,"eighty":-17.950794,"marketCap":48405416795},{"date":"2021-10-29","current":-399.50769,"twenty":-280.080631,"median":-75.68739,"eighty":-17.991406,"marketCap":55435849726},{"date":"2021-11-05","current":-399.30137,"twenty":-283.135659,"median":-75.879648,"eighty":-18.05183,"marketCap":55368805679},{"date":"2021-11-12","current":-391.200678,"twenty":-284.202271,"median":-76.12917,"eighty":-18.084248,"marketCap":53742508636},{"date":"2021-11-19","current":-365.965545,"twenty":-286.28398,"median":-76.259235,"eighty":-18.129942,"marketCap":49717950230},{"date":"2021-11-26","current":-353.915141,"twenty":-286.888947,"median":-76.361741,"eighty":-18.160493,"marketCap":48059088935},{"date":"2021-12-03","current":-323.557639,"twenty":-288.260783,"median":-76.538384,"eighty":-18.227042,"marketCap":43827651753},{"date":"2021-12-10","current":-329.120051,"twenty":-289.69618,"median":-76.892255,"eighty":-18.30356,"marketCap":44681984475},{"date":"2021-12-17","current":-333.096909,"twenty":-291.496942,"median":-77.154187,"eighty":-18.314867,"marketCap":45068924408},{"date":"2021-12-23","current":-333.799433,"twenty":-293.419429,"median":-77.31171,"eighty":-18.314949,"marketCap":45327522877},{"date":"2021-12-31","current":-328.488024,"twenty":-294.730698,"median":-77.401754,"eighty":-18.338285,"marketCap":44829481380},{"date":"2022-01-07","current":-314.712492,"twenty":-296.417113,"median":-77.515083,"eighty":-18.356632,"marketCap":42827737670},{"date":"2022-01-14","current":-305.448339,"twenty":-298.414528,"median":-77.960051,"eighty":-18.375689,"marketCap":41866134472},{"date":"2022-01-21","current":-275.197939,"twenty":-297.777897,"median":-78.235422,"eighty":-18.381046,"marketCap":37454636133},{"date":"2022-01-28","current":-247.381014,"twenty":-297.169708,"median":-78.351534,"eighty":-18.397025,"marketCap":33135083917},{"date":"2022-02-04","current":-861.486518,"twenty":-298.889739,"median":-78.447357,"eighty":-18.458885,"marketCap":33517040392},{"date":"2022-02-11","current":-802.404623,"twenty":-303.169979,"median":-78.521293,"eighty":-18.477501,"marketCap":31115142755},{"date":"2022-02-18","current":-759.355971,"twenty":-309.519572,"median":-78.752496,"eighty":-18.485707,"marketCap":29258956260},{"date":"2022-02-25","current":-762.025004,"twenty":-315.729023,"median":-79.190748,"eighty":-18.512255,"marketCap":29189781609},{"date":"2022-03-04","current":-699.900278,"twenty":-319.62216,"median":-79.646983,"eighty":-18.537667,"marketCap":25973160292},{"date":"2022-03-11","current":-643.291585,"twenty":-322.486892,"median":-80.324967,"eighty":-18.587863,"marketCap":23945603143},{"date":"2022-03-18","current":-741.630664,"twenty":-327.939206,"median":-80.683192,"eighty":-18.628428,"marketCap":27893188696},{"date":"2022-03-25","current":-753.132891,"twenty":-329.652232,"median":-80.903765,"eighty":-18.647803,"marketCap":28135939199},{"date":"2022-04-01","current":-789.064928,"twenty":-331.936396,"median":-81.340054,"eighty":-18.656801,"marketCap":29611708127},{"date":"2022-04-08","current":-736.030584,"twenty":-337.506848,"median":-81.586365,"eighty":-18.657683,"marketCap":27218881745},{"date":"2022-04-14","current":-714.485622,"twenty":-340.968041,"median":-82.00082,"eighty":-18.664853,"marketCap":26253659508},{"date":"2022-04-22","current":-579.34763,"twenty":-352.061333,"median":-83.172964,"eighty":-18.683769,"marketCap":21232962607},{"date":"2022-04-29","current":251.412379,"twenty":-354.456658,"median":-82.721059,"eighty":-18.657611,"marketCap":19606403255},{"date":"2022-05-06","current":257.542275,"twenty":-352.061333,"median":-81.795475,"eighty":-18.573111,"marketCap":20190834163},{"date":"2022-05-13","current":265.656881,"twenty":-347.633198,"median":-81.404694,"eighty":-18.475468,"marketCap":20462797061},{"date":"2022-05-20","current":265.032804,"twenty":-344.848961,"median":-81.160672,"eighty":-18.364255,"marketCap":20690397217},{"date":"2022-05-27","current":274.84621,"twenty":-343.620211,"median":-80.746698,"eighty":-18.306382,"marketCap":21789821699},{"date":"2022-06-03","current":272.928843,"twenty":-341.724807,"median":-80.517071,"eighty":-18.123768,"marketCap":21647089398},{"date":"2022-06-10","current":253.21995,"twenty":-338.559378,"median":-80.313612,"eighty":-17.949174,"marketCap":19718274518},{"date":"2022-06-17","current":247.285378,"twenty":-337.958701,"median":-79.527979,"eighty":-17.831922,"marketCap":19147345313},{"date":"2022-06-24","current":264.393603,"twenty":-337.769828,"median":-79.190748,"eighty":-17.555291,"marketCap":20638319216},{"date":"2022-07-01","current":244.374923,"twenty":-337.331528,"median":-78.62455,"eighty":-17.436108,"marketCap":18809802709},{"date":"2022-07-08","current":266.947458,"twenty":-335.809715,"median":-78.521293,"eighty":-17.335631,"marketCap":20105966309},{"date":"2022-07-15","current":264.323306,"twenty":-334.125399,"median":-78.447357,"eighty":-17.205529,"marketCap":19737562667},{"date":"2022-07-22","current":284.672302,"twenty":-333.237414,"median":-78.351534,"eighty":-16.971518,"marketCap":21535218135},{"date":"2022-07-29","current":-689.850958,"twenty":-335.809715,"median":-78.353463,"eighty":-16.907236,"marketCap":21812912780},{"date":"2022-08-05","current":-727.808235,"twenty":-339.454509,"median":-78.467391,"eighty":-16.971518,"marketCap":22914945446},{"date":"2022-08-12","current":-750.686766,"twenty":-350.207524,"median":-78.538636,"eighty":-17.039337,"marketCap":23860647735},{"date":"2022-08-19","current":-690.968319,"twenty":-366.866211,"median":-78.880441,"eighty":-17.137898,"marketCap":21506042037},{"date":"2022-08-26","current":-680.884822,"twenty":-382.318211,"median":-79.397222,"eighty":-17.183647,"marketCap":21096881047},{"date":"2022-09-02","current":-648.019962,"twenty":-386.209534,"median":-80.054362,"eighty":-17.205529,"marketCap":20153108764},{"date":"2022-09-09","current":-683.837263,"twenty":-392.309204,"median":-80.336321,"eighty":-17.225992,"marketCap":21284091500},{"date":"2022-09-16","current":-623.324593,"twenty":-396.720833,"median":-80.701383,"eighty":-17.256024,"marketCap":19365666858},{"date":"2022-09-23","current":-572.067018,"twenty":-400.905937,"median":-81.033708,"eighty":-17.277766,"marketCap":17242661721},{"date":"2022-09-30","current":-547.926707,"twenty":-407.926362,"median":-81.36915,"eighty":-17.322675,"marketCap":16655940302},{"date":"2022-10-07","current":-560.482253,"twenty":-415.538258,"median":-81.76159,"eighty":-17.366229,"marketCap":16985971100},{"date":"2022-10-14","current":-522.500321,"twenty":-420.826267,"median":-82.23766,"eighty":-17.4037,"marketCap":15785508195},{"date":"2022-10-21","current":-563.054083,"twenty":-426.877428,"median":-84.578618,"eighty":-17.43,"marketCap":17119141422},{"date":"2022-10-28","current":-81.362355,"twenty":-429.273833,"median":-83.875791,"eighty":-17.44958,"marketCap":16099342308},{"date":"2022-11-04","current":-69.561111,"twenty":-426.877428,"median":-82.206164,"eighty":-17.466969,"marketCap":13721908241},{"date":"2022-11-11","current":-78.657434,"twenty":-424.974806,"median":-81.586365,"eighty":-17.497815,"marketCap":16166937915},{"date":"2022-11-18","current":-72.103938,"twenty":-423.224388,"median":-81.381021,"eighty":-17.539032,"marketCap":14869102258},{"date":"2022-11-25","current":-73.481366,"twenty":-421.874558,"median":-81.340054,"eighty":-17.576224,"marketCap":15205148991},{"date":"2022-12-02","current":-74.332503,"twenty":-421.014785,"median":-80.903765,"eighty":-17.678768,"marketCap":15510294874},{"date":"2022-12-09","current":-71.987636,"twenty":-420.109842,"median":-80.683192,"eighty":-17.800565,"marketCap":15096996020},{"date":"2022-12-16","current":-68.408205,"twenty":-418.778115,"median":-80.324967,"eighty":-17.84066,"marketCap":14434559070},{"date":"2022-12-23","current":-70.996787,"twenty":-417.341144,"median":-79.646983,"eighty":-17.88698,"marketCap":15006224776},{"date":"2022-12-30","current":-71.694546,"twenty":-416.537175,"median":-79.408975,"eighty":-17.917719,"marketCap":15247637658},{"date":"2023-01-06","current":-76.389721,"twenty":-414.539341,"median":-79.273471,"eighty":-17.920048,"marketCap":16134105763},{"date":"2023-01-13","current":-82.581217,"twenty":-412.603355,"median":-79.397222,"eighty":-17.947555,"marketCap":17779575970},{"date":"2023-01-20","current":-87.68635,"twenty":-411.274109,"median":-79.578679,"eighty":-17.954033,"marketCap":18909388260},{"date":"2023-01-27","current":-91.405456,"twenty":-410.847568,"median":-80.313612,"eighty":-18.027161,"marketCap":19745642485},{"date":"2023-02-03","current":-50.192488,"twenty":-406.96048,"median":-79.850673,"eighty":-18.058621,"marketCap":23421345404},{"date":"2023-02-10","current":-52.683575,"twenty":-405.760661,"median":-79.408975,"eighty":-18.106479,"marketCap":24192585548},{"date":"2023-02-17","current":-52.868167,"twenty":-404.108355,"median":-79.180192,"eighty":-18.142289,"marketCap":24241109147},{"date":"2023-02-24","current":-49.940274,"twenty":-402.802339,"median":-78.938234,"eighty":-18.184556,"marketCap":22657013687},{"date":"2023-03-03","current":-52.509149,"twenty":-400.905937,"median":-78.657434,"eighty":-18.263891,"marketCap":23933574131},{"date":"2023-03-10","current":-51.309101,"twenty":-399.722626,"median":-78.538636,"eighty":-18.309203,"marketCap":23531264173},{"date":"2023-03-17","current":-53.627742,"twenty":-399.383898,"median":-78.467391,"eighty":-18.314908,"marketCap":24581525265},{"date":"2023-03-24","current":-53.647781,"twenty":-399.175286,"median":-78.353463,"eighty":-18.328951,"marketCap":24815561346},{"date":"2023-03-31","current":-55.31935,"twenty":-396.720833,"median":-78.281504,"eighty":-18.349293,"marketCap":25844546431},{"date":"2023-04-06","current":-54.060682,"twenty":-395.930701,"median":-78.235422,"eighty":-18.397025,"marketCap":25386145181},{"date":"2023-04-14","current":-54.927098,"twenty":-396.720833,"median":-78.281504,"eighty":-18.587863,"marketCap":26103726885},{"date":"2023-04-21","current":-54.677522,"twenty":-396.720833,"median":-78.281504,"eighty":-18.668366,"marketCap":25788455139},{"date":"2023-04-28","current":-29.516324,"twenty":-396.720833,"median":-78.281504,"eighty":-18.772067,"marketCap":25570187236},{"date":"2023-05-05","current":-31.537687,"twenty":-396.720833,"median":-78.281504,"eighty":-18.792358,"marketCap":27276212242},{"date":"2023-05-12","current":-33.269189,"twenty":-397.510966,"median":-78.28879,"eighty":-18.842969,"marketCap":28553813869},{"date":"2023-05-19","current":-34.751836,"twenty":-397.510966,"median":-78.28879,"eighty":-18.891605,"marketCap":29412020433},{"date":"2023-05-26","current":-34.008128,"twenty":-397.510966,"median":-78.28879,"eighty":-18.917287,"marketCap":28668370854},{"date":"2023-06-02","current":-35.414271,"twenty":-397.510966,"median":-78.28879,"eighty":-18.917287,"marketCap":29885781523},{"date":"2023-06-09","current":-34.268557,"twenty":-397.510966,"median":-78.28879,"eighty":-18.917287,"marketCap":29021750028},{"date":"2023-06-16","current":-34.412443,"twenty":-397.510966,"median":-78.28879,"eighty":-18.917287,"marketCap":29547935500},{"date":"2023-06-23","current":-35.857101,"twenty":-398.301098,"median":-78.296076,"eighty":-18.913573,"marketCap":30889611373},{"date":"2023-06-30","current":-36.135402,"twenty":-399.09123,"median":-78.323805,"eighty":-18.909858,"marketCap":30922619318},{"date":"2023-07-07","current":-35.617646,"twenty":-399.09123,"median":-78.323805,"eighty":-18.909858,"marketCap":30410025352},{"date":"2023-07-14","current":-37.760955,"twenty":-399.09123,"median":-78.323805,"eighty":-18.909858,"marketCap":33221525589},{"date":"2023-07-21","current":-38.227423,"twenty":-399.09123,"median":-78.323805,"eighty":-18.909858,"marketCap":33489472434},{"date":"2023-07-28","current":-26.583237,"twenty":-399.09123,"median":-78.323805,"eighty":-18.909858,"marketCap":28134583757},{"date":"2023-08-04","current":-26.848737,"twenty":-399.09123,"median":-78.323805,"eighty":-18.932074,"marketCap":28309792208},{"date":"2023-08-11","current":-25.037232,"twenty":-399.09123,"median":-78.323805,"eighty":-18.932074,"marketCap":26559654456},{"date":"2023-08-18","current":-24.451212,"twenty":-399.09123,"median":-78.323805,"eighty":-18.932074,"marketCap":25613528819},{"date":"2023-08-25","current":-25.339668,"twenty":-399.09123,"median":-78.323805,"eighty":-18.932074,"marketCap":26429221498},{"date":"2023-09-01","current":-28.698109,"twenty":-399.09123,"median":-78.323805,"eighty":-18.932074,"marketCap":29974272496},{"date":"2023-09-08","current":-30.24523,"twenty":-399.133258,"median":-78.351534,"eighty":-18.944702,"marketCap":31167636725},{"date":"2023-09-11","current":-29.244839,"twenty":-399.133258,"median":-78.351534,"eighty":-18.944702,"marketCap":30266286581},{"date":"2023-09-20","current":-30.206647,"twenty":-399.383898,"median":-78.467391,"eighty":-18.991717,"marketCap":31181264049},{"date":"2023-09-29","current":-29.373401,"twenty":-399.466426,"median":-78.495629,"eighty":-19.104308,"marketCap":29888615031},{"date":"2023-10-05","current":-30.640573,"twenty":-399.50769,"median":-78.508461,"eighty":-19.110606,"marketCap":31066405176},{"date":"2023-10-13","current":-30.296312,"twenty":-399.830093,"median":-78.555979,"eighty":-19.244296,"marketCap":30782178132},{"date":"2023-10-20","current":-28.665016,"twenty":-399.937561,"median":-78.590264,"eighty":-19.535151,"marketCap":29195568268},{"date":"2023-10-27","current":-40.093518,"twenty":-400.905937,"median":-78.657434,"eighty":-19.757093,"marketCap":30906123847},{"date":"2023-11-03","current":-42.015151,"twenty":-400.905937,"median":-78.657434,"eighty":-19.867129,"marketCap":32648715626},{"date":"2023-11-10","current":-42.375134,"twenty":-400.905937,"median":-78.657434,"eighty":-20.043292,"marketCap":33228278625},{"date":"2023-11-17","current":-43.016637,"twenty":-400.905937,"median":-78.657434,"eighty":-24.807166,"marketCap":34203973910},{"date":"2023-11-24","current":-44.417835,"twenty":-400.905937,"median":-78.657434,"eighty":-25.42217,"marketCap":35456766656},{"date":"2023-12-01","current":-45.246498,"twenty":-400.905937,"median":-78.657434,"eighty":-25.748214,"marketCap":36122190841},{"date":"2023-12-08","current":-48.386371,"twenty":-400.475483,"median":-78.640992,"eighty":-26.449057,"marketCap":38212130141},{"date":"2023-12-15","current":-47.558061,"twenty":-400.475483,"median":-78.640992,"eighty":-27.216891,"marketCap":38276526030},{"date":"2023-12-22","current":-46.768233,"twenty":-400.475483,"median":-78.640992,"eighty":-28.367609,"marketCap":37632567142},{"date":"2023-12-29","current":-45.426746,"twenty":-400.905937,"median":-78.657434,"eighty":-29.265286,"marketCap":36832497008},{"date":"2024-01-05","current":-46.846503,"twenty":-401.33639,"median":-78.740997,"eighty":-29.46754,"marketCap":37579879597},{"date":"2024-01-12","current":-48.899126,"twenty":-401.33639,"median":-78.740997,"eighty":-29.77055,"marketCap":39187825426},{"date":"2024-01-19","current":-50.255326,"twenty":-401.766844,"median":-78.82456,"eighty":-30.104321,"marketCap":39968381654},{"date":"2024-01-26","current":-52.68325,"twenty":-401.33639,"median":-78.740997,"eighty":-30.265663,"marketCap":41794883228},{"date":"2024-02-02","current":-53.806484,"twenty":-401.33639,"median":-78.740997,"eighty":-30.779611,"marketCap":42727647920},{"date":"2024-02-09","current":-81.785746,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":46835325070},{"date":"2024-02-16","current":-84.56471,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":48400673433},{"date":"2024-02-23","current":-85.003983,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":48915217678},{"date":"2024-03-01","current":-87.901083,"twenty":-400.905937,"median":-78.82456,"eighty":-31.077065,"marketCap":50549536373},{"date":"2024-03-08","current":-92.218494,"twenty":-400.905937,"median":-78.82456,"eighty":-31.077065,"marketCap":53617747165},{"date":"2024-03-15","current":-88.006205,"twenty":-400.905937,"median":-78.82456,"eighty":-31.077065,"marketCap":50995862136},{"date":"2024-03-22","current":-89.136305,"twenty":-400.905937,"median":-78.82456,"eighty":-31.077065,"marketCap":51493663303},{"date":"2024-03-28","current":-89.803865,"twenty":-400.905937,"median":-78.82456,"eighty":-31.077065,"marketCap":51604726511},{"date":"2024-04-05","current":-101.572126,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":58696905681},{"date":"2024-04-12","current":-105.666365,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":60206175354},{"date":"2024-04-19","current":-101.1065,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":57356214093},{"date":"2024-04-26","current":-488.225642,"twenty":-405.819145,"median":-78.82456,"eighty":-31.077065,"marketCap":57530605866},{"date":"2024-05-03","current":-497.564044,"twenty":-407.926362,"median":-78.82456,"eighty":-31.077065,"marketCap":58555734301},{"date":"2024-05-10","current":-501.591535,"twenty":-407.926362,"median":-78.82456,"eighty":-31.077065,"marketCap":59449487052},{"date":"2024-05-17","current":-494.502445,"twenty":-407.926362,"median":-78.82456,"eighty":-31.077065,"marketCap":59125292342},{"date":"2024-05-24","current":-500.579891,"twenty":-411.606421,"median":-78.82456,"eighty":-31.077065,"marketCap":59599294250},{"date":"2024-05-31","current":-506.608908,"twenty":-434.737371,"median":-78.82456,"eighty":-31.077065,"marketCap":60428301771},{"date":"2024-06-07","current":-529.406745,"twenty":-447.315568,"median":-78.82456,"eighty":-31.077065,"marketCap":63367510252},{"date":"2024-06-14","current":-512.555427,"twenty":-455.110315,"median":-78.740997,"eighty":-31.04951,"marketCap":60690093619},{"date":"2024-06-21","current":-528.131065,"twenty":-454.950589,"median":-78.657434,"eighty":-31.021954,"marketCap":62252911624},{"date":"2024-06-28","current":-533.096568,"twenty":-455.06263,"median":-78.590264,"eighty":-30.911668,"marketCap":62777671019},{"date":"2024-07-05","current":-526.932301,"twenty":-456.755758,"median":-78.590264,"eighty":-30.911668,"marketCap":62662219662},{"date":"2024-07-12","current":-501.021799,"twenty":-460.275848,"median":-78.590264,"eighty":-30.911668,"marketCap":59911292483},{"date":"2024-07-15","current":-501.145344,"twenty":-460.275848,"median":-78.590264,"eighty":-30.911668,"marketCap":60168072227},{"date":"2024-08-02","current":134.447879,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":67571949541},{"date":"2024-08-09","current":133.629699,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":67937420412},{"date":"2024-08-16","current":131.654808,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":67389214105},{"date":"2024-08-23","current":132.758617,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":68716556116},{"date":"2024-08-30","current":132.555389,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":68421368104},{"date":"2024-09-06","current":127.734793,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":65991589235},{"date":"2024-09-13","current":131.797195,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":67774765794},{"date":"2024-09-20","current":139.361524,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":72335119357},{"date":"2024-09-27","current":146.182511,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":76138426116},{"date":"2024-10-04","current":145.772744,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":74821124514},{"date":"2024-10-11","current":149.090759,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":75905488638},{"date":"2024-10-18","current":145.949458,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":73646396714},{"date":"2024-10-25","current":150.350268,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":75678575404},{"date":"2024-10-31","current":156.377174,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":79122435537},{"date":"2024-11-08","current":159.738015,"twenty":-394.927017,"median":-78.391357,"eighty":-30.78492,"marketCap":80291139092},{"date":"2024-11-15","current":130.10665,"twenty":-394.927017,"median":-78.391357,"eighty":-30.78492,"marketCap":96492552987},{"date":"2024-11-22","current":129.352907,"twenty":-394.927017,"median":-78.391357,"eighty":-30.78492,"marketCap":95118418201},{"date":"2024-11-29","current":130.330747,"twenty":-394.927017,"median":-78.391357,"eighty":-30.78492,"marketCap":96383430519},{"date":"2024-12-06","current":134.597007,"twenty":-394.927017,"median":-78.391357,"eighty":-30.78492,"marketCap":99727832093},{"date":"2024-12-13","current":131.952706,"twenty":-394.927017,"median":-78.391357,"eighty":-30.78492,"marketCap":97019978250},{"date":"2024-12-20","current":126.103679,"twenty":-394.927017,"median":-78.391357,"eighty":-30.78492,"marketCap":91776037413},{"date":"2024-12-27","current":126.768286,"twenty":-394.927017,"median":-78.391357,"eighty":-30.78492,"marketCap":92547977837},{"date":"2025-01-03","current":128.682017,"twenty":-394.927017,"median":-78.391357,"eighty":-30.78492,"marketCap":92509582894},{"date":"2025-01-10","current":134.337537,"twenty":-394.980405,"median":-78.427322,"eighty":-30.911668,"marketCap":96943188365},{"date":"2025-01-17","current":137.308628,"twenty":-394.980405,"median":-78.427322,"eighty":-30.911668,"marketCap":99087242789},{"date":"2025-01-24","current":138.857938,"twenty":-394.980405,"median":-78.427322,"eighty":-30.911668,"marketCap":101342440467},{"date":"2025-01-31","current":152.132561,"twenty":-394.980405,"median":-78.427322,"eighty":-30.911668,"marketCap":111169524973},{"date":"2025-02-07","current":108.050703,"twenty":-394.980405,"median":-78.351534,"eighty":-30.72081,"marketCap":127580100260},{"date":"2025-02-14","current":111.194869,"twenty":-394.980405,"median":-77.821007,"eighty":-30.229797,"marketCap":132156407242},{"date":"2025-02-21","current":108.997184,"twenty":-394.980405,"median":-77.46442,"eighty":-30.071746,"marketCap":129802004318},{"date":"2025-02-28","current":102.123356,"twenty":-394.980405,"median":-77.264498,"eighty":-29.729801,"marketCap":120932756943},{"date":"2025-03-07","current":90.262656,"twenty":-395.033793,"median":-76.810698,"eighty":-29.423302,"marketCap":111239876516},{"date":"2025-03-14","current":89.068476,"twenty":-395.033793,"median":-76.391399,"eighty":-28.678253,"marketCap":110113987554},{"date":"2025-03-21","current":98.564713,"twenty":-395.033793,"median":-76.164609,"eighty":-27.477181,"marketCap":121708596792},{"date":"2025-03-28","current":96.690065,"twenty":-395.033793,"median":-75.704003,"eighty":-26.637423,"marketCap":118775144278},{"date":"2025-04-04","current":90.746871,"twenty":-395.033793,"median":-75.367764,"eighty":-25.794983,"marketCap":114312529847},{"date":"2025-04-11","current":88.944181,"twenty":-394.980405,"median":-75.205481,"eighty":-25.506101,"marketCap":113207111593},{"date":"2025-04-17","current":89.071643,"twenty":-394.980405,"median":-75.038476,"eighty":-24.925023,"marketCap":115264417787},{"date":"2025-04-21","current":89.900188,"twenty":-395.033793,"median":-74.931184,"eighty":-24.78036,"marketCap":117553042987}],"updateTime":1745355174273}}}