ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
三倍做空標普500ETF
29.62
+1.94
7.01%
盤後:
29.63
0.0100
+0.03%
19:00 EDT
成交量:
2,327.09萬
成交額:
6.91億
市值:
5.54億
市盈率:
- -
高:
30.50
開:
28.49
低:
28.42
收:
27.68
資料載入中...
總覽
公司
新聞
公告
概念
沒有相關數據
資金流向
資金流入:
資金流出:
實時
日
周
月
季度
年
新聞
【週二重要財經信息提醒】 ① 18:30 歐洲央行管委諾特講話; ② 美股盤前 3M發佈業績報告; ③ 21:00 國際貨幣基金組織發佈《世界經濟展望》報告,美聯儲副主席傑斐遜在經濟流動性峯會上講話; ④ 21:30 美國費城聯儲主希拉剋在經濟流動性峯會上講話; ⑤ 22:00 歐洲央行行長拉加德接受CNBC的採訪; ⑥ 次日01:00 歐洲央行行長Guindos講話; ⑦ 次日01:40 美國明尼阿波利斯聯儲主席卡什卡利講話; ⑧ 次日02:00 英國央行副行長布里登講話; ⑨ 次日02:30 美國里士滿聯儲主席巴爾金在創新峯會參加爐邊閒聊; ⑩ 次日04:00 歐洲央行管委Knot在美國華盛頓講話; ⑪ 美股盤後 特斯拉發佈業績報告; ⑫ 次日06:00 美聯儲理事Kugler談論貨幣政策的傳導機制。
金融界
·
20分鐘前
【週二(4月22日)重點關注財經事件和經濟數據】 ① 21:00 美聯儲副主席傑斐遜發表講話 ② 21:00 IMF發佈世界經濟展望報告 ③ 22:00 歐元區4月消費者信心指數初值 ④ 22:00 美國4月里奇蒙德聯儲製造業指數 ⑤ 22:00 歐洲央行行長拉加德接受媒體採訪 ⑥ 次日01:40 美聯儲卡什卡利發表講話 ⑦ 次日04:30 美國至4月18日當週API原油庫存 ⑧ 次日06:00 美聯儲理事庫格勒發表講話
金融界
·
29分鐘前
金十數據整理:昨日今晨重要新聞彙總(4月22日)
美港电讯
·
30分鐘前
美國再遭股匯債三殺,“賣出美國”才是真正的特朗普交易?
金十数据
·
31分鐘前
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SPXU"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPXU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXU\",,,,,undefined,":{"symbol":"SPXU","market":"US","secType":"STK","nameCN":"三倍做空標普500ETF","latestPrice":29.62,"timestamp":1745265600000,"preClose":27.68,"halted":0,"volume":23270892,"hourTrading":{"tag":"盘后","latestPrice":29.63,"preClose":29.62,"latestTime":"19:00 EDT","volume":5532310,"amount":164550522.50357,"timestamp":1745276451140},"delay":0,"floatShares":18688887,"shares":18688887,"eps":0,"marketStatus":"盤後交易","change":1.94,"latestTime":"04-21 19:00:52 EDT","open":28.49,"high":30.4999,"low":28.42,"amount":690693618.219144,"amplitude":0.075141,"askPrice":29.64,"askSize":100,"bidPrice":29.62,"bidSize":2200,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":27.68,"sharesOutstanding":18688887,"nav":27.6404,"aum":516568312.2348,"bidAskSpread":0.000397,"preHourTrading":{"tag":"盘前","latestPrice":28.48,"preClose":27.68,"latestTime":"09:29 EDT","volume":160824,"amount":4593148.396632,"timestamp":1745242199999},"postHourTrading":{"tag":"盘后","latestPrice":29.63,"preClose":29.62,"latestTime":"19:00 EDT","volume":5532310,"amount":164550522.50357,"timestamp":1745276451140},"volumeRatio":1.259091,"impliedVol":0.9528,"impliedVolPercentile":0.976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXU\",,,,,undefined,":{"symbol":"SPXU","floatShares":18688887,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.259091,"shares":18688887,"dividePrice":1.77252,"high":30.4999,"amplitude":0.075141,"preClose":27.68,"low":28.42,"week52Low":19.89,"pbRate":"--","week52High":38.63,"institutionHeld":0,"latestPrice":29.62,"committee":0.913043,"eps":0,"divideRate":0.059842,"volume":23270892,"delay":0,"ttmEps":0,"open":28.49,"prevYearClose":22.53,"prevWeekClose":27.68,"prevMonthClose":25.53,"prevQuarterClose":25.53,"fiveDayClose":26.52,"twentyDayClose":25.17,"sixtyDayClose":20.08},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPXU\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPXU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529549263","title":"【週二重要財經信息提醒】 ① 18:30 歐洲央行管委諾特講話; ② 美股盤前 3M發佈業績報告; ③ 21:00 國際貨幣基金組織發佈《世界經濟展望》報告,美聯儲副主席傑斐遜在經濟流動性峯會上講話; ④ 21:30 美國費城聯儲主希拉剋在經濟流動性峯會上講話; ⑤ 22:00 歐洲央行行長拉加德接受CNBC的採訪; ⑥ 次日01:00 歐洲央行行長Guindos講話; ⑦ 次日01:40 美國明尼阿波利斯聯儲主席卡什卡利講話; ⑧ 次日02:00 英國央行副行長布里登講話; ⑨ 次日02:30 美國里士滿聯儲主席巴爾金在創新峯會參加爐邊閒聊; ⑩ 次日04:00 歐洲央行管委Knot在美國華盛頓講話; ⑪ 美股盤後 特斯拉發佈業績報告; ⑫ 次日06:00 美聯儲理事Kugler談論貨幣政策的傳導機制。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529549263","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529549263?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 06:41","pubTimestamp":1745275266,"startTime":"0","endTime":"0","summary":"① 18:30 欧洲央行管委诺特讲话; ② 美股盘前 3M发布业绩报告; ③ 21:00 国际货币基金组织发布《世界经济展望》报告,美联储副主席杰斐逊在经济流动性峰会上讲话; ④ 21:30 美国费城联储主希拉克在经济流动性峰会上讲话; ⑤ 22:00 欧洲央行行长拉加德接受CNBC的采访; ⑥ 次日01:00 欧洲央行行长Guindos讲话; ⑦ 次日01:40 美国明尼阿波利斯联储主席卡什卡利","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/22064149732844.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0820562030.AUD","LU1066051811.HKD","LU0316494557.USD","US30Y.BOND","US7Y.BOND","US2Y.BOND","BK4548","OEX","MMM","SPXU","LU0323591593.USD","SG9999015945.SGD","LU1861215975.USD","US5Y.BOND","BK4099","TSLL","BK4574","LU0823414478.USD","SH","LU0097036916.USD","LU0345770308.USD","LU0466842654.USD","IVV","LU1674673428.USD","LU1366192091.USD","OEF","LU0719512351.SGD","LU1861220033.SGD","SSO","TSLA","BK4612","BK4534","SDS","LU1232071149.USD","US10Y.BOND","LU0082616367.USD",".SPX","LU1066051225.USD","LU1778281490.HKD","US6M.BOND","TSYW.SI","US12M.BOND","LU1435385759.SGD","JFBC","US3Y.BOND","ESmain","LU1145028129.USD","LU0820561909.HKD","SPY"],"gpt_icon":0},{"id":"2529354132","title":"【週二(4月22日)重點關注財經事件和經濟數據】 ① 21:00 美聯儲副主席傑斐遜發表講話 ② 21:00 IMF發佈世界經濟展望報告 ③ 22:00 歐元區4月消費者信心指數初值 ④ 22:00 美國4月里奇蒙德聯儲製造業指數 ⑤ 22:00 歐洲央行行長拉加德接受媒體採訪 ⑥ 次日01:40 美聯儲卡什卡利發表講話 ⑦ 次日04:30 美國至4月18日當週API原油庫存 ⑧ 次日06:00 美聯儲理事庫格勒發表講話","url":"https://stock-news.laohu8.com/highlight/detail?id=2529354132","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529354132?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 06:32","pubTimestamp":1745274760,"startTime":"0","endTime":"0","summary":"① 21:00 美联储副主席杰斐逊发表讲话 ② 21:00 IMF发布世界经济展望报告 ③ 22:00 欧元区4月消费者信心指数初值 ④ 22:00 美国4月里奇蒙德联储制造业指数 ⑤ 22:00 欧洲央行行长拉加德接受媒体采访 ⑥ 次日01:40 美联储卡什卡利发表讲话 ⑦ 次日04:30 美国至4月18日当周API原油库存 ⑧ 次日06:00 美联储理事库格勒发表讲话","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/22063249732843.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","BK4559","US10Y.BOND","US5Y.BOND","BK4504","US7Y.BOND","US3Y.BOND","JFBC","BK4588","SH","SDS","BK4550","IMF","BK4211","SPY","OEX","BK4581","OEF","US6M.BOND","IVV","ESmain","BK4534",".SPX","SPXU","US2Y.BOND","US30Y.BOND","US12M.BOND","SSO"],"gpt_icon":0},{"id":"2529351744","title":"金十數據整理:昨日今晨重要新聞彙總(4月22日)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529351744","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529351744?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 06:31","pubTimestamp":1745274696,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["03690","BZmain","UPRO","USO","UTRE","UBmain","SSO","OEF","09618","SDS","IEI","GOVT","UFIV","DDG","HMTD.SI","89618","TLT","JD","SPY","ZFmain","HK0000934320.USD","000591","DUG","ESmain","BND","TNmain","TSYW.SI","USVN","UTHY","SHY","CLmain",".SPX","UCO","OEX","SCO","MPNGY","UTWY","IPSOF","ZBmain","IVV","SPXU","IEF","ZTmain","DWT","QMmain","TSLL","SH","TSLA","ZNmain","DXYZ"],"gpt_icon":0},{"id":"2529354908","title":"美國再遭股匯債三殺,“賣出美國”才是真正的特朗普交易?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529354908","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529354908?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 06:30","pubTimestamp":1745274617,"startTime":"0","endTime":"0","summary":"让美国再次伟大?现在市场读出的,却是“卖出美国”。美股大跌,美元破位,美债收益率狂飙,“股汇债三杀”再度袭来。交易量低迷,散户孤身冲锋,大机构悄然“隐身”。","market":"hk","thumbnail":"https://img.jin10.com/news/25/04/Rabq9swwN7BiZKPlT4VoB.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/25/04/Rabq9swwN7BiZKPlT4VoB.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=172993&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":[".SPX","BK4581","SH","SSO","ESmain","BK4585","IVV","BK4534","BK4559","OEX","SDS","SPY","OEF","BK4550","SPXU","BK4588","BK4504"],"gpt_icon":1}],"pageSize":4,"totalPage":212,"pageCount":1,"totalSize":848,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPXU\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"SPXU","amount":0.260104,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"三倍做空标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"SPXU","amount":0.481706,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"三倍做空标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-25","symbol":"SPXU","amount":0.45048,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"三倍做空标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"},{"date":"2024-06-26","symbol":"SPXU","amount":0.58023,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-26","defaultRemindTime":1719408600000,"name":"三倍做空标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-26","currency":"USD","dateTimestamp":1719374400000,"payDate":"2024-07-03"},{"market":"US","date":"2024-04-10","symbol":"SPXU","defaultRemindTime":1712755800000,"type":"split","dateTimestamp":1712721600000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPXU\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.02647,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.140484,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.184848,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.225478,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.082602,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPXU\",market:\"US\",delay:false,,,undefined,":{}}}