美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Block

86.96

+0.0000

成交量：- -

成交額：5.06億

市值：538.92億

市盈率：52.31

高：86.96

開：86.96

低：86.96

收：86.96

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SQ/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SQ"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SQ\",,,,,undefined,":{"symbol":"SQ","market":"US","secType":"STK","nameCN":"Block","latestPrice":86.96,"timestamp":1737147600000,"preClose":86.96,"halted":8,"volume":0,"delay":0,"changeRate":0,"change":0,"floatShares":556031434,"shares":619728354,"eps":1.662316,"lyrEps":0.016049,"pbRate":2.71,"amount":505980559.89168996,"amplitude":0,"dividePrice":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SQ\",,,,,undefined,":{"symbol":"SQ","floatShares":556031434,"roa":"1.73%","roe":"5.43%","lyrEps":0.016049,"shares":619728354,"dividePrice":0,"high":86.96,"amplitude":0,"preClose":86.96,"low":86.96,"week52Low":55,"pbRate":"2.71","psRate":"2.26","week52High":99.26,"institutionHeld":0,"latestPrice":86.96,"eps":1.662316,"divideRate":0,"volume":0,"delay":0,"ttmEps":1.662316,"open":86.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SQ\",params:#limit:5,,,undefined,":[{"date":"2025-02-20","symbol":"SQ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740085200000,"name":null,"time":"盤後","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2025-01-21","symbol":"SQ","oldSymbol":"SQ","defaultRemindTime":1737469800000,"newSymbol":"XYZ","exchange":"NYSE","type":"symbolChange","dateTimestamp":1737435600000},{"market":"US","date":"2024-11-07","symbol":"SQ","fiscalQuarterEnding":"2024/09","expectedEps":0.43,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.57},{"date":"2024-08-01","symbol":"SQ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.3,"defaultRemindTime":1722542400000,"name":null,"time":"盤後","dateTimestamp":1722484800000,"actualEps":null},{"market":"US","date":"2024-05-02","symbol":"SQ","fiscalQuarterEnding":"2024/03","expectedEps":0.15,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2889,"buy":0.4667,"hold":0.1778,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4667,"analysts":45,"updateTime":1736139600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SQ\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SQ","date":"2025-01-17","current":50.825041,"percent":0.388661,"low":-842.686223,"twenty":-102.904427,"median":76.585698,"eighty":278.790988,"high":5426.289932,"avg":244.987225,"sd":992.116221,"marketCap":53532135218},"quantilePoints":[{"date":"2020-03-13","current":66.96971,"twenty":-626.640949,"median":-271.901927,"eighty":-31.12415,"marketCap":25143509774},{"date":"2020-03-20","current":44.155725,"twenty":-626.331669,"median":-263.162497,"eighty":-30.76909,"marketCap":16578090484},{"date":"2020-03-27","current":61.834245,"twenty":-624.433441,"median":-259.826591,"eighty":-30.585294,"marketCap":23215419964},{"date":"2020-04-03","current":50.682287,"twenty":-619.457954,"median":-256.864804,"eighty":-30.514282,"marketCap":19028461958},{"date":"2020-04-09","current":68.639026,"twenty":-619.37929,"median":-255.337146,"eighty":-30.347195,"marketCap":25770247771},{"date":"2020-04-17","current":70.818411,"twenty":-617.511025,"median":-254.152432,"eighty":-30.22188,"marketCap":26588489044},{"date":"2020-04-24","current":72.554872,"twenty":-615.24944,"median":-249.351221,"eighty":-30.075678,"marketCap":27240436522},{"date":"2020-05-01","current":73.713223,"twenty":-615.15111,"median":-246.295904,"eighty":-29.992135,"marketCap":27675334638},{"date":"2020-05-08","current":108.586321,"twenty":-614.314056,"median":-235.10347,"eighty":-29.825048,"marketCap":33412662638},{"date":"2020-05-15","current":114.597477,"twenty":-614.069482,"median":-92.742072,"eighty":-29.386444,"marketCap":35262331405},{"date":"2020-05-22","current":116.353706,"twenty":-607.678047,"median":-88.518758,"eighty":-29.135814,"marketCap":35802733443},{"date":"2020-05-29","current":115.768296,"twenty":-607.501432,"median":-82.311911,"eighty":-28.993789,"marketCap":35622599431},{"date":"2020-06-05","current":128.404575,"twenty":-605.588633,"median":-77.860822,"eighty":-28.634552,"marketCap":39510858002},{"date":"2020-06-12","current":123.821247,"twenty":-604.885481,"median":-75.659005,"eighty":-27.607802,"marketCap":38100540486},{"date":"2020-06-19","current":139.89859,"twenty":-604.641089,"median":-74.425228,"eighty":-27.23737,"marketCap":43047635572},{"date":"2020-06-26","current":148.922463,"twenty":-603.44285,"median":-73.106036,"eighty":-26.998204,"marketCap":45824335479},{"date":"2020-07-02","current":161.90142,"twenty":-602.500984,"median":-72.422713,"eighty":-26.737959,"marketCap":49818038350},{"date":"2020-07-10","current":182.833379,"twenty":-601.186322,"median":-72.05258,"eighty":-26.540532,"marketCap":56258927690},{"date":"2020-07-17","current":172.381678,"twenty":-599.60194,"median":-71.378748,"eighty":-26.455279,"marketCap":53042876533},{"date":"2020-07-24","current":173.352601,"twenty":-598.507078,"median":-70.249367,"eighty":-26.195096,"marketCap":53341635383},{"date":"2020-07-31","current":185.403469,"twenty":-597.690437,"median":-69.831781,"eighty":-26.159138,"marketCap":57049759942},{"date":"2020-08-07","current":215.523567,"twenty":-597.095592,"median":-68.085512,"eighty":-26.064719,"marketCap":65296743940},{"date":"2020-08-14","current":207.823159,"twenty":-595.81901,"median":-67.193396,"eighty":-25.912353,"marketCap":62963766946},{"date":"2020-08-21","current":227.059538,"twenty":-594.792258,"median":-66.529055,"eighty":-25.766224,"marketCap":68791774114},{"date":"2020-08-28","current":228.274621,"twenty":-592.915601,"median":-63.042976,"eighty":-25.557881,"marketCap":69159905465},{"date":"2020-09-04","current":214.308483,"twenty":-590.873836,"median":-62.322436,"eighty":-25.522555,"marketCap":64928612589},{"date":"2020-09-11","current":201.220719,"twenty":-590.190683,"median":-61.152619,"eighty":-25.468232,"marketCap":60963438762},{"date":"2020-09-18","current":212.288224,"twenty":-589.816053,"median":-58.753646,"eighty":-25.396797,"marketCap":64316538777},{"date":"2020-09-25","current":230.895102,"twenty":-589.015606,"median":-55.778241,"eighty":-25.324558,"marketCap":69953827294},{"date":"2020-10-02","current":248.301536,"twenty":-587.352998,"median":-55.540887,"eighty":-25.221357,"marketCap":75227419778},{"date":"2020-10-09","current":274.169634,"twenty":-585.758929,"median":-55.150948,"eighty":-25.126346,"marketCap":83064625765},{"date":"2020-10-16","current":272.808155,"twenty":-585.24324,"median":-54.777963,"eighty":-25.070927,"marketCap":82652141239},{"date":"2020-10-23","current":258.783459,"twenty":-584.374788,"median":-53.099529,"eighty":-25.001584,"marketCap":78403107093},{"date":"2020-10-30","current":226.737468,"twenty":-584.163796,"median":-52.150113,"eighty":-24.821651,"marketCap":68694197130},{"date":"2020-11-06","current":288.054157,"twenty":-583.655314,"median":-51.007767,"eighty":-22.884794,"marketCap":89321561344},{"date":"2020-11-13","current":257.675263,"twenty":-582.015453,"median":-50.151584,"eighty":-20.924342,"marketCap":79901491592},{"date":"2020-11-20","current":284.985729,"twenty":-580.488131,"median":-49.733622,"eighty":-20.759161,"marketCap":88370084696},{"date":"2020-11-27","current":309.053259,"twenty":-580.488131,"median":-49.733622,"eighty":-20.337751,"marketCap":95833088736},{"date":"2020-12-04","current":302.698267,"twenty":-580.488131,"median":-49.733622,"eighty":-19.891959,"marketCap":93862494920},{"date":"2020-12-11","current":314.97198,"twenty":-580.488131,"median":-49.733622,"eighty":-19.726777,"marketCap":97668401512},{"date":"2020-12-18","current":342.398785,"twenty":-580.488131,"median":-49.733622,"eighty":-19.532689,"marketCap":106173069560},{"date":"2020-12-24","current":331.971946,"twenty":-580.488131,"median":-49.733622,"eighty":-19.35512,"marketCap":102939852704},{"date":"2020-12-31","current":316.498923,"twenty":-580.488131,"median":-49.266392,"eighty":-19.289047,"marketCap":98141885152},{"date":"2021-01-08","current":351.124173,"twenty":-580.456013,"median":-48.793245,"eighty":-19.161032,"marketCap":108878690360},{"date":"2021-01-15","current":331.201203,"twenty":-580.21486,"median":-48.555892,"eighty":-18.99585,"marketCap":102700856200},{"date":"2021-01-22","current":324.119096,"twenty":-578.629178,"median":-48.420261,"eighty":-18.905001,"marketCap":100504793984},{"date":"2021-01-29","current":314.055815,"twenty":-577.503368,"median":-48.28463,"eighty":-18.702653,"marketCap":97384311328},{"date":"2021-02-05","current":349.568146,"twenty":-576.186432,"median":-48.159463,"eighty":-18.55812,"marketCap":108396187984},{"date":"2021-02-12","current":396.641616,"twenty":-575.558299,"median":-47.905321,"eighty":-18.310348,"marketCap":122993012200},{"date":"2021-02-19","current":402.19678,"twenty":-574.372501,"median":-47.569685,"eighty":6.983318,"marketCap":124715590776},{"date":"2021-02-26","current":490.720585,"twenty":-573.24391,"median":-47.132746,"eighty":46.96574,"marketCap":104575010239},{"date":"2021-03-05","current":461.72918,"twenty":-572.936367,"median":-46.674011,"eighty":53.385651,"marketCap":98396797010},{"date":"2021-03-12","current":516.490722,"twenty":-572.880477,"median":-46.555217,"eighty":60.266943,"marketCap":110066755332},{"date":"2021-03-19","current":479.648812,"twenty":-572.880477,"median":-46.555217,"eighty":64.713815,"marketCap":102215560154},{"date":"2021-03-26","current":455.670638,"twenty":-572.853849,"median":-46.546799,"eighty":67.9713,"marketCap":97105691376},{"date":"2021-04-01","current":489.611274,"twenty":-572.853849,"median":-46.10545,"eighty":70.8045,"marketCap":104338610616},{"date":"2021-04-09","current":558.175199,"twenty":-572.880477,"median":-45.207651,"eighty":72.376439,"marketCap":118949925789},{"date":"2021-04-16","current":546.335442,"twenty":-572.880477,"median":-44.588685,"eighty":75.861966,"marketCap":116426814426},{"date":"2021-04-23","current":525.706533,"twenty":-572.880477,"median":-44.164839,"eighty":83.389644,"marketCap":112030690663},{"date":"2021-04-30","current":523.13239,"twenty":-572.880477,"median":-43.94075,"eighty":91.928302,"marketCap":111482128058},{"date":"2021-05-07","current":296.813093,"twenty":-572.880477,"median":-43.875289,"eighty":106.307508,"marketCap":106260274710},{"date":"2021-05-14","current":264.377979,"twenty":-572.880477,"median":-43.875289,"eighty":111.207814,"marketCap":94648374110},{"date":"2021-05-21","current":254.405772,"twenty":-572.880477,"median":-43.875289,"eighty":115.616947,"marketCap":91078283886},{"date":"2021-05-28","current":283.03771,"twenty":-572.880477,"median":-43.875289,"eighty":117.915749,"marketCap":101328632220},{"date":"2021-06-04","current":271.806256,"twenty":-572.880477,"median":-43.875289,"eighty":125.568908,"marketCap":97307727032},{"date":"2021-06-11","current":278.99286,"twenty":-572.880477,"median":-43.875289,"eighty":130.971809,"marketCap":99880559910},{"date":"2021-06-18","current":301.519365,"twenty":-572.880477,"median":-43.875289,"eighty":140.229846,"marketCap":107945138719},{"date":"2021-06-25","current":305.195345,"twenty":-572.880477,"median":-43.875289,"eighty":149.436481,"marketCap":109261154120},{"date":"2021-07-02","current":306.645385,"twenty":-572.880477,"median":-43.875289,"eighty":168.62649,"marketCap":109780274383},{"date":"2021-07-09","current":307.675677,"twenty":-572.880477,"median":-43.875289,"eighty":172.964232,"marketCap":110149122990},{"date":"2021-07-16","current":189.610548,"twenty":-572.880477,"median":-43.875289,"eighty":178.738368,"marketCap":108742218005},{"date":"2021-07-23","current":210.749346,"twenty":-572.880477,"median":-43.875289,"eighty":183.501602,"marketCap":120865382088},{"date":"2021-07-30","current":197.385921,"twenty":-572.880477,"median":-43.875289,"eighty":186.323163,"marketCap":113201418087},{"date":"2021-08-06","current":220.509581,"twenty":-572.880477,"median":-43.875289,"eighty":194.790011,"marketCap":126462906320},{"date":"2021-08-13","current":214.722307,"twenty":-572.880477,"median":-43.875289,"eighty":202.157651,"marketCap":123143887113},{"date":"2021-08-20","current":210.850765,"twenty":-572.880477,"median":-43.875289,"eighty":205.086213,"marketCap":120923546010},{"date":"2021-08-27","current":214.82651,"twenty":-572.880477,"median":-43.875289,"eighty":207.986365,"marketCap":123203647847},{"date":"2021-09-03","current":216.213211,"twenty":-572.880477,"median":-43.875289,"eighty":210.015427,"marketCap":123998925302},{"date":"2021-09-10","current":198.707107,"twenty":-572.880477,"median":-43.875289,"eighty":210.622142,"marketCap":113959122052},{"date":"2021-09-17","current":205.031428,"twenty":-572.880477,"median":-43.875289,"eighty":210.622142,"marketCap":117586138886},{"date":"2021-09-24","current":210.675053,"twenty":-572.880477,"median":-43.875289,"eighty":210.830481,"marketCap":120822774712},{"date":"2021-10-01","current":192.047365,"twenty":-572.880477,"median":-43.875289,"eighty":210.830481,"marketCap":110139740041},{"date":"2021-10-08","current":192.03672,"twenty":-572.853849,"median":-43.826193,"eighty":210.810197,"marketCap":110133635028},{"date":"2021-10-15","current":200.499573,"twenty":-572.853849,"median":-43.826193,"eighty":210.810197,"marketCap":114987106890},{"date":"2021-10-22","current":203.768763,"twenty":-572.853849,"median":-43.826193,"eighty":211.010542,"marketCap":116861997066},{"date":"2021-10-29","current":204.928279,"twenty":-572.82722,"median":-43.777097,"eighty":211.12276,"marketCap":117526982745},{"date":"2021-11-05","current":203.878829,"twenty":-572.82722,"median":-43.777097,"eighty":211.236871,"marketCap":109497610711},{"date":"2021-11-12","current":195.221408,"twenty":-572.82722,"median":-43.777097,"eighty":211.236871,"marketCap":104847952290},{"date":"2021-11-19","current":193.366247,"twenty":-572.82722,"median":-43.777097,"eighty":211.236871,"marketCap":103851596914},{"date":"2021-11-26","current":182.14939,"twenty":-572.82722,"median":-43.777097,"eighty":211.236871,"marketCap":97827337094},{"date":"2021-12-03","current":155.721925,"twenty":-572.82722,"median":-43.777097,"eighty":211.236871,"marketCap":83633885744},{"date":"2021-12-10","current":155.730514,"twenty":-572.82722,"median":-43.777097,"eighty":211.236871,"marketCap":83638498500},{"date":"2021-12-17","current":143.483011,"twenty":-572.82722,"median":-43.777097,"eighty":211.236871,"marketCap":77060707917},{"date":"2021-12-23","current":144.041278,"twenty":-572.82722,"median":-43.777097,"eighty":211.236871,"marketCap":77360537081},{"date":"2021-12-31","current":138.716277,"twenty":-572.82722,"median":-43.777097,"eighty":211.236871,"marketCap":74500628131},{"date":"2022-01-07","current":121.56462,"twenty":-572.800592,"median":-43.733614,"eighty":211.184091,"marketCap":65288953660},{"date":"2022-01-14","current":114.478933,"twenty":-572.800592,"median":-43.733614,"eighty":211.184091,"marketCap":61483429655},{"date":"2022-01-21","current":102.239292,"twenty":-572.800592,"median":-43.733614,"eighty":211.184091,"marketCap":54909861244},{"date":"2022-01-28","current":95.55608,"twenty":-572.800592,"median":-43.733614,"eighty":211.184091,"marketCap":51320495209},{"date":"2022-02-04","current":117.23376,"twenty":-572.800592,"median":-43.733614,"eighty":211.184091,"marketCap":62962970219},{"date":"2022-02-11","current":116.167705,"twenty":-572.800592,"median":-43.733614,"eighty":211.184091,"marketCap":62390421854},{"date":"2022-02-18","current":105.22718,"twenty":-572.800592,"median":-43.733614,"eighty":211.184091,"marketCap":56514571965},{"date":"2022-02-25","current":417.975005,"twenty":-572.800592,"median":-43.733614,"eighty":212.126986,"marketCap":69502555790},{"date":"2022-03-04","current":371.382018,"twenty":-572.800592,"median":-43.733614,"eighty":213.257913,"marketCap":61754887553},{"date":"2022-03-11","current":355.378982,"twenty":-572.800592,"median":-43.733614,"eighty":214.487602,"marketCap":59093838606},{"date":"2022-03-18","current":490.341411,"twenty":-572.800592,"median":-43.733614,"eighty":215.073391,"marketCap":81535931144},{"date":"2022-03-25","current":454.395592,"twenty":-572.800592,"median":-43.733614,"eighty":216.601167,"marketCap":75558716624},{"date":"2022-04-01","current":465.866178,"twenty":-572.800592,"median":-43.733614,"eighty":218.91097,"marketCap":77466091578},{"date":"2022-04-08","current":429.419037,"twenty":-572.800592,"median":-43.733614,"eighty":221.151012,"marketCap":71405515110},{"date":"2022-04-14","current":422.762728,"twenty":-572.800592,"median":-43.733614,"eighty":223.335235,"marketCap":70298677471},{"date":"2022-04-22","current":357.802731,"twenty":-572.800592,"median":-43.733614,"eighty":225.94668,"marketCap":59496869309},{"date":"2022-04-29","current":347.430995,"twenty":-572.800592,"median":-43.733614,"eighty":227.355257,"marketCap":57772215499},{"date":"2022-05-06","current":-725.90351,"twenty":-573.112085,"median":-43.90802,"eighty":228.192639,"marketCap":55838675720},{"date":"2022-05-13","current":-635.04294,"twenty":-576.186432,"median":-44.2157,"eighty":228.192639,"marketCap":48849408065},{"date":"2022-05-20","current":-629.684883,"twenty":-581.002592,"median":-45.605918,"eighty":228.192639,"marketCap":48437250255},{"date":"2022-05-27","current":-683.114521,"twenty":-584.731237,"median":-47.199582,"eighty":228.192639,"marketCap":52547218278},{"date":"2022-06-03","current":-627.119053,"twenty":-588.614583,"median":-48.31006,"eighty":228.192639,"marketCap":48239878909},{"date":"2022-06-10","current":-543.555369,"twenty":-590.568375,"median":-48.793245,"eighty":228.192639,"marketCap":41811909655},{"date":"2022-06-17","current":-442.513213,"twenty":-590.568375,"median":-52.150113,"eighty":228.192639,"marketCap":34039443911},{"date":"2022-06-24","current":-536.975528,"twenty":-590.873836,"median":-54.455839,"eighty":228.213135,"marketCap":41305768548},{"date":"2022-07-01","current":-483.277975,"twenty":-590.873836,"median":-55.456118,"eighty":228.213135,"marketCap":37175191693},{"date":"2022-07-08","current":-510.009718,"twenty":-590.873836,"median":-56.320765,"eighty":228.213135,"marketCap":39231477562},{"date":"2022-07-15","current":-502.095512,"twenty":-590.873836,"median":-61.830774,"eighty":228.213135,"marketCap":38622693069},{"date":"2022-07-22","current":-546.384628,"twenty":-590.873836,"median":-65.80777,"eighty":228.213135,"marketCap":42029544747},{"date":"2022-07-29","current":-578.802435,"twenty":-590.873836,"median":-67.857738,"eighty":228.213135,"marketCap":44523219686},{"date":"2022-08-05","current":-105.893939,"twenty":-594.792258,"median":-70.078536,"eighty":228.213135,"marketCap":51777688739},{"date":"2022-08-12","current":-106.159489,"twenty":-594.792258,"median":-71.653975,"eighty":228.213135,"marketCap":51907531341},{"date":"2022-08-19","current":-89.755766,"twenty":-594.792258,"median":-72.69794,"eighty":228.213135,"marketCap":43886799665},{"date":"2022-08-26","current":-83.129096,"twenty":-594.792258,"median":-75.431231,"eighty":228.213135,"marketCap":40646636537},{"date":"2022-09-02","current":-80.063205,"twenty":-594.792258,"median":-80.063205,"eighty":228.213135,"marketCap":39147544671},{"date":"2022-09-09","current":-90.523944,"twenty":-594.792258,"median":-82.640111,"eighty":228.213135,"marketCap":44262406567},{"date":"2022-09-16","current":-79.069844,"twenty":-594.792258,"median":-83.346364,"eighty":228.213135,"marketCap":38661832846},{"date":"2022-09-23","current":-68.566191,"twenty":-594.792258,"median":-83.346364,"eighty":228.213135,"marketCap":33525987583},{"date":"2022-09-30","current":-67.006484,"twenty":-594.792258,"median":-83.346364,"eighty":228.213135,"marketCap":32763356267},{"date":"2022-10-07","current":-70.041158,"twenty":-594.792258,"median":-83.346364,"eighty":228.213135,"marketCap":34247184749},{"date":"2022-10-14","current":-62.84306,"twenty":-594.792258,"median":-83.346364,"eighty":228.213135,"marketCap":30727616903},{"date":"2022-10-21","current":-68.308735,"twenty":-594.792258,"median":-83.346364,"eighty":228.213135,"marketCap":33400102318},{"date":"2022-10-28","current":-74.774823,"twenty":-594.792258,"median":-83.346364,"eighty":228.213135,"marketCap":36561748010},{"date":"2022-11-04","current":-71.364446,"twenty":-594.792258,"median":-83.346364,"eighty":228.213135,"marketCap":35950053700},{"date":"2022-11-11","current":-85.076962,"twenty":-594.792258,"median":-83.541817,"eighty":228.213135,"marketCap":42857774882},{"date":"2022-11-18","current":-78.143534,"twenty":-594.792258,"median":-83.541817,"eighty":228.213135,"marketCap":39365039670},{"date":"2022-11-25","current":-75.246691,"twenty":-594.792258,"median":-83.129096,"eighty":228.213135,"marketCap":37905746191},{"date":"2022-12-02","current":-80.945399,"twenty":-594.792258,"median":-83.129096,"eighty":228.213135,"marketCap":40776487461},{"date":"2022-12-09","current":-76.695112,"twenty":-594.792258,"median":-83.129096,"eighty":228.213135,"marketCap":38635392930},{"date":"2022-12-16","current":-74.2138,"twenty":-594.792258,"median":-83.346364,"eighty":228.213135,"marketCap":37385424335},{"date":"2022-12-23","current":-72.290486,"twenty":-594.792258,"median":-83.346364,"eighty":228.213135,"marketCap":36416549157},{"date":"2022-12-30","current":-74.605586,"twenty":-594.792258,"median":-83.346364,"eighty":228.213135,"marketCap":37582787798},{"date":"2023-01-06","current":-82.179377,"twenty":-594.792258,"median":-82.640111,"eighty":228.213135,"marketCap":41398107802},{"date":"2023-01-13","current":-85.347911,"twenty":-594.792258,"median":-82.571905,"eighty":228.213135,"marketCap":42994266184},{"date":"2023-01-20","current":-90.720124,"twenty":-594.792258,"median":-82.571905,"eighty":228.213135,"marketCap":45700534718},{"date":"2023-01-27","current":-99.85646,"twenty":-594.792258,"median":-82.571905,"eighty":228.213135,"marketCap":50302991405},{"date":"2023-02-03","current":-100.904697,"twenty":-594.792258,"median":-82.571905,"eighty":228.213135,"marketCap":50831043802},{"date":"2023-02-10","current":-89.835337,"twenty":-594.792258,"median":-82.571905,"eighty":228.213135,"marketCap":45254820679},{"date":"2023-02-17","current":-89.584567,"twenty":-594.792258,"median":-82.571905,"eighty":228.213135,"marketCap":45128494581},{"date":"2023-02-24","current":-86.126669,"twenty":-594.792258,"median":-82.552902,"eighty":228.213135,"marketCap":46572737935},{"date":"2023-03-03","current":-90.045566,"twenty":-594.792258,"median":-82.552902,"eighty":228.213135,"marketCap":48691869754},{"date":"2023-03-10","current":-79.150209,"twenty":-594.792258,"median":-82.260039,"eighty":228.213135,"marketCap":42800237842},{"date":"2023-03-17","current":-82.460674,"twenty":-594.792258,"median":-82.120757,"eighty":228.213135,"marketCap":44590361858},{"date":"2023-03-24","current":-67.636032,"twenty":-594.792258,"median":-80.978209,"eighty":228.213135,"marketCap":36573981584},{"date":"2023-03-31","current":-76.519671,"twenty":-594.697966,"median":-80.041282,"eighty":228.192639,"marketCap":41377782395},{"date":"2023-04-06","current":-75.498465,"twenty":-594.697966,"median":-78.891625,"eighty":228.192639,"marketCap":40825568485},{"date":"2023-04-14","current":-72.039328,"twenty":-594.792258,"median":-77.422525,"eighty":228.213135,"marketCap":38955050272},{"date":"2023-04-21","current":-69.584456,"twenty":-594.792258,"median":-76.519671,"eighty":228.213135,"marketCap":37627585733},{"date":"2023-04-28","current":-67.598241,"twenty":-594.792258,"median":-75.887795,"eighty":228.213135,"marketCap":36553546243},{"date":"2023-05-05","current":-103.43886,"twenty":-594.792258,"median":-75.498465,"eighty":228.213135,"marketCap":36553844854},{"date":"2023-05-12","current":-98.098313,"twenty":-594.792258,"median":-75.498465,"eighty":228.213135,"marketCap":34666570389},{"date":"2023-05-19","current":-101.8812,"twenty":-594.980843,"median":-75.246691,"eighty":228.254126,"marketCap":36003389802},{"date":"2023-05-24","current":-105.373096,"twenty":-594.980843,"median":-75.246691,"eighty":228.254126,"marketCap":37237376952},{"date":"2023-06-02","current":-105.270393,"twenty":-595.447073,"median":-75.234818,"eighty":228.798717,"marketCap":37201083213},{"date":"2023-06-07","current":-113.596703,"twenty":-595.447073,"median":-75.234818,"eighty":228.798717,"marketCap":40143484630},{"date":"2023-06-15","current":-109.654047,"twenty":-596.190948,"median":-74.961755,"eighty":229.84691,"marketCap":38750205154},{"date":"2023-06-21","current":-115.008484,"twenty":-596.934823,"median":-74.902501,"eighty":230.895102,"marketCap":40642388198},{"date":"2023-06-29","current":-111.513466,"twenty":-597.175976,"median":-74.737694,"eighty":231.325505,"marketCap":39407297658},{"date":"2023-07-07","current":-111.320829,"twenty":-597.513591,"median":-74.605586,"eighty":232.007708,"marketCap":39339222310},{"date":"2023-07-14","current":-131.290004,"twenty":-597.690437,"median":-74.534352,"eighty":232.402976,"marketCap":46396049219},{"date":"2023-07-20","current":-134.718706,"twenty":-597.867282,"median":-74.463118,"eighty":232.798245,"marketCap":47607704573},{"date":"2023-07-28","current":-130.549128,"twenty":-598.044128,"median":-74.433437,"eighty":233.193513,"marketCap":46134234243},{"date":"2023-08-04","current":-167.508984,"twenty":-598.044128,"median":-74.433437,"eighty":233.193513,"marketCap":44871971664},{"date":"2023-08-11","current":-141.750635,"twenty":-598.044128,"median":-74.433437,"eighty":233.193513,"marketCap":37971876497},{"date":"2023-08-18","current":-127.76688,"twenty":-598.044128,"median":-74.433437,"eighty":233.193513,"marketCap":34225936239},{"date":"2023-08-25","current":-126.696462,"twenty":-598.044128,"median":-74.433437,"eighty":233.193513,"marketCap":33939194883},{"date":"2023-09-01","current":-131.296981,"twenty":-598.044128,"median":-74.433437,"eighty":233.193513,"marketCap":35171572623},{"date":"2023-09-08","current":-128.135027,"twenty":-596.562885,"median":-74.433437,"eighty":233.193513,"marketCap":34324554807},{"date":"2023-09-15","current":-123.127609,"twenty":-589.893146,"median":-74.433437,"eighty":233.193513,"marketCap":32983177665},{"date":"2023-09-22","current":-104.309778,"twenty":-589.893146,"median":-74.433437,"eighty":233.193513,"marketCap":27942294616},{"date":"2023-09-29","current":-101.405932,"twenty":-584.394851,"median":-74.433437,"eighty":233.193513,"marketCap":27164418374},{"date":"2023-10-06","current":-97.496031,"twenty":-579.102301,"median":-74.433437,"eighty":233.193513,"marketCap":26117041701},{"date":"2023-10-13","current":-103.921074,"twenty":-579.102301,"median":-74.433437,"eighty":233.193513,"marketCap":27838169450},{"date":"2023-10-20","current":-100.994364,"twenty":-579.102301,"median":-74.433437,"eighty":233.193513,"marketCap":27054168198},{"date":"2023-10-23","current":-100.55993,"twenty":-579.102301,"median":-74.433437,"eighty":233.193513,"marketCap":26937793012},{"date":"2023-11-03","current":-95.731779,"twenty":-579.799823,"median":-74.255353,"eighty":234.642829,"marketCap":27007945158},{"date":"2023-11-10","current":-111.12113,"twenty":-576.581483,"median":-74.255353,"eighty":234.642829,"marketCap":31349604373},{"date":"2023-11-17","current":-122.505332,"twenty":-569.000995,"median":-74.255353,"eighty":234.642829,"marketCap":34561326819},{"date":"2023-11-24","current":-129.84085,"twenty":-565.054355,"median":-74.255353,"eighty":234.642829,"marketCap":36630830575},{"date":"2023-12-01","current":-138.068821,"twenty":-555.17686,"median":-74.255353,"eighty":234.642829,"marketCap":38952113720},{"date":"2023-12-08","current":-149.039447,"twenty":-547.826902,"median":-74.296906,"eighty":234.29148,"marketCap":42047157912},{"date":"2023-12-15","current":-163.659298,"twenty":-538.713692,"median":-74.296906,"eighty":234.29148,"marketCap":46171724714},{"date":"2023-12-22","current":-168.344034,"twenty":-531.743045,"median":-74.296906,"eighty":234.29148,"marketCap":47493387246},{"date":"2023-12-29","current":-174.057661,"twenty":-528.92959,"median":-74.255353,"eighty":234.642829,"marketCap":49105321456},{"date":"2024-01-05","current":-148.80841,"twenty":-524.862137,"median":-74.2138,"eighty":234.994179,"marketCap":41981977468},{"date":"2024-01-12","current":-148.197018,"twenty":-519.71056,"median":-74.2138,"eighty":234.994179,"marketCap":41809490986},{"date":"2024-01-19","current":-140.772974,"twenty":-516.852738,"median":-74.2138,"eighty":235.345528,"marketCap":39715012287},{"date":"2024-01-26","current":-136.92994,"twenty":-513.479179,"median":-74.2138,"eighty":234.994179,"marketCap":38630811548},{"date":"2024-02-02","current":-145.576767,"twenty":-509.398634,"median":-74.2138,"eighty":234.994179,"marketCap":41070263210},{"date":"2024-02-09","current":-150.17992,"twenty":-505.0329,"median":-74.2138,"eighty":234.994179,"marketCap":42368909175},{"date":"2024-02-16","current":-151.598152,"twenty":-502.517027,"median":-74.2138,"eighty":234.994179,"marketCap":42769022366},{"date":"2024-02-23","current":4281.878448,"twenty":-501.829808,"median":-74.2138,"eighty":237.441912,"marketCap":41842516192},{"date":"2024-03-01","current":5007.075931,"twenty":-499.624314,"median":-73.628557,"eighty":245.865514,"marketCap":48929145994},{"date":"2024-03-08","current":4888.218718,"twenty":-497.338911,"median":-72.823276,"eighty":250.270549,"marketCap":47767673313},{"date":"2024-03-15","current":5142.694751,"twenty":-495.77269,"median":-72.365788,"eighty":254.708169,"marketCap":50254413105},{"date":"2024-03-22","current":5320.574764,"twenty":-494.683553,"median":-71.953347,"eighty":258.290354,"marketCap":51992656591},{"date":"2024-03-28","current":5265.501592,"twenty":-493.583178,"median":-71.542774,"eighty":260.452305,"marketCap":51454481561},{"date":"2024-04-05","current":4730.595504,"twenty":-491.137957,"median":-70.834209,"eighty":264.762697,"marketCap":46227379263},{"date":"2024-04-12","current":5067.997806,"twenty":-488.120764,"median":-69.870356,"eighty":268.57292,"marketCap":49524474559},{"date":"2024-04-19","current":4582.530045,"twenty":-485.128784,"median":-68.601539,"eighty":271.893365,"marketCap":44780483598},{"date":"2024-04-26","current":4628.953122,"twenty":-482.161925,"median":-68.187614,"eighty":273.982248,"marketCap":45234129907},{"date":"2024-05-03","current":113.362217,"twenty":-475.476172,"median":-67.945296,"eighty":275.688294,"marketCap":43469988971},{"date":"2024-05-10","current":117.789012,"twenty":-471.064764,"median":-67.338187,"eighty":275.688294,"marketCap":45167492334},{"date":"2024-05-17","current":115.45576,"twenty":-463.804401,"median":-66.163928,"eighty":275.688294,"marketCap":44272781078},{"date":"2024-05-24","current":107.200874,"twenty":-457.049368,"median":-63.423338,"eighty":275.688294,"marketCap":41107354361},{"date":"2024-05-31","current":104.626251,"twenty":-330.593171,"median":46.375684,"eighty":275.688294,"marketCap":40120086769},{"date":"2024-06-07","current":107.427234,"twenty":-168.010014,"median":53.435499,"eighty":275.688294,"marketCap":41194154760},{"date":"2024-06-14","current":100.890999,"twenty":-161.006073,"median":60.721368,"eighty":275.820579,"marketCap":38687763416},{"date":"2024-06-21","current":101.505794,"twenty":-151.598152,"median":64.355607,"eighty":275.952863,"marketCap":38923513097},{"date":"2024-06-28","current":102.557416,"twenty":-150.224657,"median":66.540789,"eighty":276.042379,"marketCap":39326769130},{"date":"2024-07-05","current":104.25619,"twenty":-149.042979,"median":70.667709,"eighty":276.042379,"marketCap":39978182722},{"date":"2024-07-12","current":107.144927,"twenty":-148.21012,"median":72.250659,"eighty":276.042379,"marketCap":41085900737},{"date":"2024-07-15","current":110.770676,"twenty":-148.124768,"median":72.348617,"eighty":276.042379,"marketCap":42476234271},{"date":"2024-08-02","current":52.783686,"twenty":-143.939111,"median":76.207225,"eighty":278.742323,"marketCap":37013768298},{"date":"2024-08-09","current":55.354389,"twenty":-142.387906,"median":76.207225,"eighty":278.742323,"marketCap":37683663074},{"date":"2024-08-16","current":58.10357,"twenty":-141.756432,"median":76.207225,"eighty":278.742323,"marketCap":39555225495},{"date":"2024-08-23","current":57.732792,"twenty":-140.688076,"median":76.207225,"eighty":278.742323,"marketCap":39302810826},{"date":"2024-08-30","current":60.065979,"twenty":-137.971553,"median":76.207225,"eighty":278.742323,"marketCap":40891176301},{"date":"2024-09-06","current":58.402001,"twenty":-136.685383,"median":76.207225,"eighty":278.742323,"marketCap":39758388521},{"date":"2024-09-13","current":57.579055,"twenty":-134.345789,"median":76.207225,"eighty":278.742323,"marketCap":39198151086},{"date":"2024-09-20","current":62.073604,"twenty":-132.537431,"median":76.207225,"eighty":278.742323,"marketCap":42257909385},{"date":"2024-09-27","current":60.156412,"twenty":-131.291399,"median":76.207225,"eighty":278.742323,"marketCap":40952740855},{"date":"2024-10-04","current":59.360597,"twenty":-130.625819,"median":76.207225,"eighty":278.742323,"marketCap":40410972786},{"date":"2024-10-11","current":63.402545,"twenty":-129.602824,"median":76.207225,"eighty":278.742323,"marketCap":43162613732},{"date":"2024-10-18","current":66.716645,"twenty":-127.719514,"median":76.207225,"eighty":278.742323,"marketCap":45418757209},{"date":"2024-10-25","current":65.693439,"twenty":-126.669573,"median":76.207225,"eighty":278.742323,"marketCap":44722188322},{"date":"2024-10-31","current":66.363503,"twenty":-123.168766,"median":76.207225,"eighty":278.742323,"marketCap":45178348478},{"date":"2024-11-08","current":46.703438,"twenty":-120.280242,"median":76.217132,"eighty":278.766656,"marketCap":46398885113},{"date":"2024-11-15","current":49.090226,"twenty":-114.708911,"median":76.217132,"eighty":278.766656,"marketCap":51704918332},{"date":"2024-11-22","current":54.551234,"twenty":-113.378206,"median":76.217132,"eighty":278.766656,"marketCap":57456796085},{"date":"2024-11-29","current":52.10908,"twenty":-111.63054,"median":76.217132,"eighty":278.766656,"marketCap":54884566271},{"date":"2024-12-06","current":56.416686,"twenty":-110.005271,"median":76.217132,"eighty":278.766656,"marketCap":59421607774},{"date":"2024-12-13","current":55.382526,"twenty":-108.243756,"median":76.217132,"eighty":278.766656,"marketCap":58332365898},{"date":"2024-12-20","current":51.575014,"twenty":-106.221286,"median":76.217132,"eighty":278.766656,"marketCap":54322054482},{"date":"2024-12-27","current":53.834805,"twenty":-105.336472,"median":76.217132,"eighty":278.766656,"marketCap":56702208398},{"date":"2025-01-03","current":51.051261,"twenty":-104.784893,"median":76.217132,"eighty":278.766656,"marketCap":53770404225},{"date":"2025-01-10","current":51.042745,"twenty":-103.781844,"median":76.585698,"eighty":278.790988,"marketCap":53761434709},{"date":"2025-01-17","current":50.825041,"twenty":-102.904427,"median":76.585698,"eighty":278.790988,"marketCap":53532135218}],"customCompares":[]}}}