ProShares UltraShort Consumer Services

32.25

+1.534.98%

盤後：31.80-0.4486-1.39%19:58 EDT

成交量：7.02萬

成交額：224.50萬

市值：980.84萬

市盈率：-0.10

高：32.67

開：30.48

低：30.48

收：30.72

資料載入中...

總覽公司新聞公告

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SSG/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSG\",,,,,undefined,":{"symbol":"SSG","market":"US","secType":"STK","nameCN":"ProShares UltraShort Consumer Services","latestPrice":32.25,"timestamp":1744920000000,"preClose":30.72,"halted":0,"volume":70174,"hourTrading":{"tag":"盘后","latestPrice":31.8014,"preClose":32.25,"latestTime":"19:58 EDT","volume":1348,"amount":43023.6,"timestamp":1744934288798},"delay":0,"floatShares":304135,"shares":304135,"eps":-326.872,"marketStatus":"休市中","change":1.53,"latestTime":"04-17 16:00:00 EDT","open":30.48,"high":32.67,"low":30.48,"amount":2245000.783558,"amplitude":0.071289,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":-326.872,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":30.72,"sharesOutstanding":264135,"nav":32.0477,"aum":8464919.2395,"bidAskSpread":0.002259,"preHourTrading":{"tag":"盘前","latestPrice":30.72,"preClose":30.72,"latestTime":"09:27 EDT","volume":29,"amount":901.000014,"timestamp":1744896456429},"postHourTrading":{"tag":"盘后","latestPrice":31.8014,"preClose":32.25,"latestTime":"19:58 EDT","volume":1348,"amount":43023.6,"timestamp":1744934288798},"volumeRatio":0.4709715009656787,"impliedVol":0.9773,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSG\",,,,,undefined,":{"symbol":"SSG","floatShares":304135,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.4709715009656787,"shares":304135,"dividePrice":1.83158,"high":32.67,"amplitude":0.071289,"preClose":30.72,"low":30.48,"week52Low":21.9,"pbRate":"--","week52High":80,"institutionHeld":0,"latestPrice":32.25,"eps":-326.872,"divideRate":0.056793,"volume":70174,"delay":0,"ttmEps":-326.872,"open":30.48,"prevYearClose":26.83,"prevWeekClose":28.19,"prevMonthClose":33.75,"prevQuarterClose":33.75,"fiveDayClose":29.92,"twentyDayClose":28.48,"sixtyDayClose":22.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SSG\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSG\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"SSG","amount":0.35093,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"ProShares UltraShort Consumer Services","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"SSG","amount":0.469851,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"ProShares UltraShort Consumer Services","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-07","symbol":"SSG","defaultRemindTime":1730989800000,"type":"split","dateTimestamp":1730955600000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2024-09-25","symbol":"SSG","amount":0.11341,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"ProShares UltraShort Consumer Services","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"},{"date":"2024-06-26","symbol":"SSG","amount":0.08875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-26","defaultRemindTime":1719408600000,"name":"ProShares UltraShort Consumer Services","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-26","currency":"USD","dateTimestamp":1719374400000,"payDate":"2024-07-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSG\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.030655,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.03848,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.058673,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.039778,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.033485,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSG\",market:\"US\",delay:false,,,undefined,":{}}}