美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Shutterstock Inc

17.27

-0.2300-1.31%

盤後：17.500.2300+1.33%17:21 EST

成交量：23.03萬

成交額：400.47萬

市值：6.13億

市盈率：10.25

高：17.69

開：17.50

低：17.22

收：17.50

52周最高：29.96

52周最低：14.35

股本：3,552.04萬

流通股本：2,415.25萬

量比：0.73

換手率：0.95%

股息：1.29

股息率：7.47%

每股收益(TTM):1.69

每股收益(LYR):1.01

淨資產收益率：10.76%

總資產收益率：5.42%

市淨率：1.03

市盈率(LYR):17.10

資料載入中...

總覽公司新聞資訊公告

Shutterstock, Inc.盤中異動股價大跌5.24%

Shutterstock, Inc.盤中異動快速上漲5.33%

媒體-如果 Shutterstock 交易受阻，蓋蒂公司將就英國業務發出警告 - FT

Getty Images股價因英國競爭管理局將其與Shutterstock的合併案轉入第二階段調查而下跌7.98%

英國監管機構將對 Getty-Shutterstock 合併案進行深入調查

Shutterstock, Inc.盤中異動快速下挫5.93%

Shutterstock Inc - 堅持與Getty Images的擬議合併，積極與Cma溝通 - SEC提交文件

英國監管機構警告 Getty-Shutterstock 37 億美元併購可能損害競爭

CMA：Getty Images與Shutterstock的交易可能導致英國市場競爭顯著減弱

Shutterstock, Inc.盤中異動股價大漲5.04%

英國競爭監管機構開始調查 Getty Images-Shutterstock 交易

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SSTK/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SSTK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSTK\",,,,,undefined,":{"symbol":"SSTK","market":"US","secType":"STK","nameCN":"Shutterstock Inc","latestPrice":17.27,"timestamp":1771016400000,"preClose":17.5,"halted":0,"volume":230334,"hourTrading":{"tag":"盘后","latestPrice":17.5,"preClose":17.27,"latestTime":"17:21 EST","volume":8294,"amount":143307.1071,"timestamp":1771021283375,"change":0.23,"changeRate":0.013318,"amplitude":0.013318},"delay":0,"changeRate":-0.013142857142857168,"floatShares":24152450,"shares":35520353,"eps":1.685146,"marketStatus":"休市中","change":-0.23,"latestTime":"02-13 16:00:00 EST","open":17.5,"high":17.685,"low":17.22,"amount":4004656.0242,"amplitude":0.026571,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.685146,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1349928000000,"exchange":"NYSE","adjPreClose":17.5,"dividendRate":0.074696,"preHourTrading":{"tag":"盘前","latestPrice":17.87,"preClose":17.5,"latestTime":"09:00 EST","volume":3,"amount":53.61,"timestamp":1770991243437,"change":0.37,"changeRate":0.021143,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":17.5,"preClose":17.27,"latestTime":"17:21 EST","volume":8294,"amount":143307.1071,"timestamp":1771021283375,"change":0.23,"changeRate":0.013318,"amplitude":0.013318},"volumeRatio":0.7289719628706018,"impliedVol":0.1173,"impliedVolPercentile":0.0199},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSTK\",,,,,undefined,":{"symbol":"SSTK","floatShares":24152450,"roa":"5.42%","roe":"10.76%","lyrEps":1.01,"volumeRatio":0.7289719628706018,"shares":35520353,"dividePrice":1.29,"high":17.685,"amplitude":0.026571,"preClose":17.5,"low":17.22,"week52Low":14.35,"pbRate":"1.03","psRate":"0.60","week52High":29.96,"institutionHeld":0,"latestPrice":17.27,"eps":1.685146,"divideRate":0.074696,"volume":230334,"delay":0,"ttmEps":1.685146,"open":17.5,"prevYearClose":19.1,"prevWeekClose":18.68,"prevMonthClose":19.85,"prevQuarterClose":19.1,"fiveDayClose":18.68,"twentyDayClose":19.02,"sixtyDayClose":20.76,"dividendPayoutRate":1.1798957562099388,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0.111111111111111,"fiveYearAvgDividendRate":0.01939014146421414},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSTK\",params:#limit:5,,,undefined,":[{"date":"2026-03-05","symbol":"SSTK","amount":0.36,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-05","defaultRemindTime":1772721000000,"name":"Shutterstock Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-19","payableDate":"2026-03-05","currency":"USD","dateTimestamp":1772686800000,"payDate":"2026-03-19"},{"date":"2025-12-04","symbol":"SSTK","amount":0.33,"announcedDate":"2025-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-04","defaultRemindTime":1764858600000,"name":"Shutterstock Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-04","currency":"USD","dateTimestamp":1764824400000,"payDate":"2025-12-18"},{"market":"US","date":"2025-11-05","symbol":"SSTK","fiscalQuarterEnding":"2025/09","expectedEps":1.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"pre","actualEps":0.72},{"date":"2025-09-04","symbol":"SSTK","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-04","defaultRemindTime":1756992600000,"name":"Shutterstock Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-18","payableDate":"2025-09-04","currency":"USD","dateTimestamp":1756958400000,"payDate":"2025-09-18"},{"market":"US","date":"2025-07-29","symbol":"SSTK","fiscalQuarterEnding":"2025/06","expectedEps":1.2,"name":null,"time":"盤前","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"pre","actualEps":0.86}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSTK\",market:\"US\",,,undefined,":[{"executeDate":"2018-08-14","recordDate":"2018-08-15","paymentDate":"2018-08-29","value":3,"currency":"USD"},{"executeDate":"2020-03-04","recordDate":"2020-03-05","paymentDate":"2020-03-19","value":0.17,"currency":"USD"},{"executeDate":"2020-06-03","recordDate":"2020-06-04","paymentDate":"2020-06-18","value":0.17,"currency":"USD"},{"executeDate":"2020-09-02","recordDate":"2020-09-03","paymentDate":"2020-09-17","value":0.17,"currency":"USD"},{"executeDate":"2020-12-02","recordDate":"2020-12-03","paymentDate":"2020-12-16","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSTK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1764219600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SSTK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SSTK","date":"2026-02-13","current":10.24837,"percent":0.000818,"low":10.292429,"twenty":13.958089,"median":23.422412,"eighty":34.962327,"high":51.257525,"avg":24.65281,"sd":10.311692,"marketCap":621606177},"quantilePoints":[{"date":"2021-02-19","current":48.155601,"twenty":41.329591,"median":51.932361,"eighty":77.16824,"marketCap":3455934883},{"date":"2021-02-26","current":44.573738,"twenty":41.329591,"median":51.884173,"eighty":77.16824,"marketCap":3198878879},{"date":"2021-03-05","current":44.169578,"twenty":41.316589,"median":51.716463,"eighty":77.189319,"marketCap":3169873970},{"date":"2021-03-12","current":46.624847,"twenty":41.316589,"median":51.587786,"eighty":77.189319,"marketCap":3346078791},{"date":"2021-03-19","current":45.806424,"twenty":41.316589,"median":51.494613,"eighty":77.189319,"marketCap":3287343851},{"date":"2021-03-26","current":43.05814,"twenty":41.298506,"median":51.332753,"eighty":77.16824,"marketCap":3090110471},{"date":"2021-04-01","current":46.155012,"twenty":41.298506,"median":51.221213,"eighty":77.16824,"marketCap":3312360584},{"date":"2021-04-09","current":46.933019,"twenty":41.296812,"median":51.124647,"eighty":77.189319,"marketCap":3368195034},{"date":"2021-04-16","current":50.50983,"twenty":41.296812,"median":50.988437,"eighty":77.189319,"marketCap":3624888477},{"date":"2021-04-23","current":48.955116,"twenty":41.296812,"median":50.779618,"eighty":77.189319,"marketCap":3513312871},{"date":"2021-04-30","current":32.867264,"twenty":41.047169,"median":50.651953,"eighty":77.16824,"marketCap":3186875623},{"date":"2021-05-07","current":32.335039,"twenty":40.766493,"median":50.583883,"eighty":77.16824,"marketCap":3135270078},{"date":"2021-05-14","current":33.382282,"twenty":40.37255,"median":50.453089,"eighty":77.16824,"marketCap":3236812802},{"date":"2021-05-21","current":32.852948,"twenty":40.215795,"median":50.345191,"eighty":77.16824,"marketCap":3185487571},{"date":"2021-05-28","current":34.559001,"twenty":39.863097,"median":50.202823,"eighty":77.16824,"marketCap":3350909900},{"date":"2021-06-04","current":34.677054,"twenty":39.793686,"median":50.127955,"eighty":77.16824,"marketCap":3362356534},{"date":"2021-06-11","current":34.970282,"twenty":39.653165,"median":49.995006,"eighty":77.16824,"marketCap":3390788497},{"date":"2021-06-18","current":35.339673,"twenty":39.360175,"median":49.923239,"eighty":77.16824,"marketCap":3426605385},{"date":"2021-06-25","current":39.16306,"twenty":39.209879,"median":49.785118,"eighty":76.818338,"marketCap":3797328640},{"date":"2021-07-02","current":38.123434,"twenty":38.939673,"median":49.720849,"eighty":76.607554,"marketCap":3696524408},{"date":"2021-07-09","current":38.675616,"twenty":38.693427,"median":49.656346,"eighty":76.228141,"marketCap":3750065118},{"date":"2021-07-16","current":38.332883,"twenty":38.669971,"median":49.571882,"eighty":75.979415,"marketCap":3716832953},{"date":"2021-07-23","current":40.179837,"twenty":38.587589,"median":49.510303,"eighty":75.750875,"marketCap":3895917394},{"date":"2021-07-30","current":36.984531,"twenty":38.484447,"median":49.430898,"eighty":75.516963,"marketCap":3973211152},{"date":"2021-08-06","current":34.843662,"twenty":38.37725,"median":49.3877,"eighty":75.051963,"marketCap":3743219760},{"date":"2021-08-13","current":36.173182,"twenty":38.240123,"median":49.205287,"eighty":74.1943,"marketCap":3886048809},{"date":"2021-08-20","current":34.935706,"twenty":38.123243,"median":49.14538,"eighty":73.895729,"marketCap":3753107925},{"date":"2021-08-27","current":39.936748,"twenty":38.121022,"median":49.063807,"eighty":73.54634,"marketCap":4290364885},{"date":"2021-09-03","current":39.064037,"twenty":38.121022,"median":48.933756,"eighty":72.805656,"marketCap":4196610433},{"date":"2021-09-10","current":37.86406,"twenty":38.02823,"median":48.895557,"eighty":72.517649,"marketCap":4067698061},{"date":"2021-09-17","current":40.673098,"twenty":37.965056,"median":48.865378,"eighty":72.274738,"marketCap":4369470205},{"date":"2021-09-24","current":40.34924,"twenty":37.965056,"median":48.753655,"eighty":72.061187,"marketCap":4334678513},{"date":"2021-10-01","current":39.643572,"twenty":37.965056,"median":48.681482,"eighty":71.826631,"marketCap":4258869249},{"date":"2021-10-08","current":40.45492,"twenty":37.965804,"median":48.604819,"eighty":71.573336,"marketCap":4346031592},{"date":"2021-10-15","current":41.774213,"twenty":37.965804,"median":48.534887,"eighty":71.276134,"marketCap":4487761955},{"date":"2021-10-22","current":41.733305,"twenty":37.965804,"median":48.482702,"eighty":70.767855,"marketCap":4483367215},{"date":"2021-10-29","current":43.894878,"twenty":37.965804,"median":48.426547,"eighty":70.42365,"marketCap":4427939699},{"date":"2021-11-05","current":44.130385,"twenty":37.965804,"median":48.378707,"eighty":69.791343,"marketCap":4451696701},{"date":"2021-11-12","current":44.615892,"twenty":37.965804,"median":48.326781,"eighty":69.074565,"marketCap":4500672674},{"date":"2021-11-19","current":42.992705,"twenty":37.965804,"median":48.212879,"eighty":68.947291,"marketCap":4336932106},{"date":"2021-11-26","current":40.720968,"twenty":37.965804,"median":48.188044,"eighty":68.703934,"marketCap":4107768409},{"date":"2021-12-03","current":37.69561,"twenty":37.960501,"median":48.13801,"eighty":68.555472,"marketCap":3802582305},{"date":"2021-12-10","current":40.548221,"twenty":37.960501,"median":48.120237,"eighty":68.435871,"marketCap":4090342346},{"date":"2021-12-17","current":38.624307,"twenty":37.960501,"median":48.088389,"eighty":68.174091,"marketCap":3896265600},{"date":"2021-12-23","current":40.624886,"twenty":37.960501,"median":48.031513,"eighty":68.022535,"marketCap":4098075954},{"date":"2021-12-31","current":40.478858,"twenty":37.960501,"median":47.9462,"eighty":67.718195,"marketCap":4083345272},{"date":"2022-01-07","current":36.068824,"twenty":37.921012,"median":47.907056,"eighty":67.566594,"marketCap":3638478651},{"date":"2022-01-14","current":34.126656,"twenty":37.840473,"median":47.832449,"eighty":67.441507,"marketCap":3442560570},{"date":"2022-01-21","current":32.889072,"twenty":37.708271,"median":47.785612,"eighty":67.345442,"marketCap":3317718033},{"date":"2022-01-28","current":32.870819,"twenty":37.673487,"median":47.718426,"eighty":67.102269,"marketCap":3315876698},{"date":"2022-02-04","current":33.078908,"twenty":37.588111,"median":47.525885,"eighty":66.601806,"marketCap":3336867921},{"date":"2022-02-11","current":34.93944,"twenty":37.538079,"median":47.401083,"eighty":66.324847,"marketCap":3210340583},{"date":"2022-02-18","current":36.098812,"twenty":37.439471,"median":47.327861,"eighty":65.756005,"marketCap":3316867173},{"date":"2022-02-25","current":35.469665,"twenty":37.370319,"median":47.244775,"eighty":64.911261,"marketCap":3259059228},{"date":"2022-03-04","current":35.568588,"twenty":37.214713,"median":47.163153,"eighty":64.6391,"marketCap":3268148528},{"date":"2022-03-11","current":34.278638,"twenty":37.129587,"median":47.079504,"eighty":64.023904,"marketCap":3149624062},{"date":"2022-03-18","current":37.586607,"twenty":37.035926,"median":46.99411,"eighty":63.344977,"marketCap":3453570238},{"date":"2022-03-25","current":37.317538,"twenty":37.035926,"median":46.929333,"eighty":63.052813,"marketCap":3428847343},{"date":"2022-04-01","current":36.961417,"twenty":36.949105,"median":46.850797,"eighty":62.606684,"marketCap":3396125865},{"date":"2022-04-08","current":33.392292,"twenty":36.828879,"median":46.778697,"eighty":62.471811,"marketCap":3068183939},{"date":"2022-04-14","current":32.248747,"twenty":36.696833,"median":46.686,"eighty":62.167772,"marketCap":2963111637},{"date":"2022-04-22","current":29.760894,"twenty":36.537262,"median":46.554907,"eighty":61.673429,"marketCap":2734520212},{"date":"2022-04-29","current":30.85065,"twenty":36.417614,"median":46.463192,"eighty":61.437636,"marketCap":2743887674},{"date":"2022-05-06","current":27.238232,"twenty":36.24407,"median":46.37295,"eighty":60.782088,"marketCap":2422595628},{"date":"2022-05-13","current":25.987602,"twenty":36.137111,"median":46.337292,"eighty":60.07781,"marketCap":2311363326},{"date":"2022-05-20","current":24.259758,"twenty":36.058996,"median":46.230319,"eighty":59.690406,"marketCap":2157687119},{"date":"2022-05-27","current":24.625896,"twenty":35.859815,"median":46.134088,"eighty":58.902285,"marketCap":2190251839},{"date":"2022-06-03","current":24.498365,"twenty":35.740836,"median":46.066602,"eighty":58.574308,"marketCap":2178909072},{"date":"2022-06-10","current":23.149001,"twenty":35.636763,"median":45.889582,"eighty":58.172453,"marketCap":2058895272},{"date":"2022-06-17","current":21.544574,"twenty":35.512115,"median":45.698346,"eighty":57.03053,"marketCap":1916195938},{"date":"2022-06-24","current":23.580962,"twenty":35.481271,"median":45.621269,"eighty":56.663738,"marketCap":2097314324},{"date":"2022-07-01","current":23.37938,"twenty":35.385182,"median":45.585859,"eighty":56.226636,"marketCap":2079385433},{"date":"2022-07-08","current":24.950896,"twenty":35.306915,"median":45.505862,"eighty":55.467227,"marketCap":2219157602},{"date":"2022-07-15","current":24.210391,"twenty":35.164713,"median":45.439905,"eighty":54.856587,"marketCap":2153296371},{"date":"2022-07-22","current":24.720516,"twenty":34.937946,"median":45.287262,"eighty":54.077572,"marketCap":2198667441},{"date":"2022-07-29","current":25.746426,"twenty":34.757014,"median":45.235549,"eighty":53.731855,"marketCap":2032216860},{"date":"2022-08-05","current":27.355008,"twenty":34.694002,"median":45.133009,"eighty":53.512732,"marketCap":2159185453},{"date":"2022-08-12","current":28.804098,"twenty":34.577122,"median":45.039804,"eighty":53.512732,"marketCap":2273565092},{"date":"2022-08-19","current":27.355008,"twenty":34.414231,"median":44.881266,"eighty":53.512732,"marketCap":2159185453},{"date":"2022-08-26","current":26.388947,"twenty":34.270106,"median":44.764442,"eighty":53.512732,"marketCap":2082932360},{"date":"2022-09-02","current":25.400102,"twenty":34.191554,"median":44.615892,"eighty":53.512732,"marketCap":2004880845},{"date":"2022-09-09","current":26.375276,"twenty":34.074808,"median":44.452061,"eighty":53.512732,"marketCap":2081853307},{"date":"2022-09-16","current":24.885173,"twenty":33.963593,"median":44.1224,"eighty":53.512732,"marketCap":1964236508},{"date":"2022-09-23","current":22.70698,"twenty":33.879336,"median":43.894878,"eighty":53.512732,"marketCap":1792307365},{"date":"2022-09-30","current":22.861914,"twenty":33.700112,"median":43.588599,"eighty":53.512732,"marketCap":1804536634},{"date":"2022-10-07","current":23.076088,"twenty":33.565363,"median":43.410782,"eighty":53.512732,"marketCap":1821441801},{"date":"2022-10-14","current":22.123698,"twenty":33.43676,"median":43.197723,"eighty":53.512732,"marketCap":1746267762},{"date":"2022-10-21","current":21.836614,"twenty":33.305897,"median":43.05814,"eighty":53.512732,"marketCap":1723607644},{"date":"2022-10-28","current":21.49078,"twenty":33.051823,"median":42.820696,"eighty":53.512732,"marketCap":1846982128},{"date":"2022-11-04","current":19.136254,"twenty":32.864028,"median":42.380996,"eighty":53.512732,"marketCap":1644627096},{"date":"2022-11-11","current":22.465929,"twenty":32.699861,"median":41.849212,"eighty":53.512732,"marketCap":1930789345},{"date":"2022-11-18","current":21.886674,"twenty":32.563341,"median":41.774213,"eighty":53.512732,"marketCap":1881006426},{"date":"2022-11-25","current":21.965853,"twenty":32.425771,"median":41.629855,"eighty":53.512732,"marketCap":1887811285},{"date":"2022-12-02","current":22.690963,"twenty":32.165639,"median":41.303587,"eighty":53.512732,"marketCap":1950129472},{"date":"2022-12-09","current":20.944864,"twenty":32.024921,"median":41.228214,"eighty":53.512732,"marketCap":1800064413},{"date":"2022-12-16","current":20.715662,"twenty":31.946187,"median":41.059318,"eighty":53.512732,"marketCap":1780366135},{"date":"2022-12-23","current":21.849168,"twenty":31.818872,"median":40.993038,"eighty":53.512732,"marketCap":1877783071},{"date":"2022-12-30","current":21.97002,"twenty":31.688205,"median":40.760823,"eighty":53.512732,"marketCap":1888169436},{"date":"2023-01-06","current":23.257717,"twenty":31.493881,"median":40.699123,"eighty":53.357916,"marketCap":1998837940},{"date":"2023-01-13","current":25.474722,"twenty":31.403843,"median":40.566474,"eighty":52.625722,"marketCap":2189374006},{"date":"2023-01-20","current":25.424714,"twenty":31.224173,"median":40.478858,"eighty":52.21026,"marketCap":2185076200},{"date":"2023-01-27","current":29.004427,"twenty":31.034875,"median":40.356222,"eighty":51.790585,"marketCap":2492727480},{"date":"2023-02-03","current":31.979881,"twenty":31.011422,"median":40.290907,"eighty":51.691036,"marketCap":2748446937},{"date":"2023-02-10","current":37.50833,"twenty":30.972817,"median":40.192935,"eighty":51.493886,"marketCap":2854496430},{"date":"2023-02-17","current":35.831101,"twenty":30.972817,"median":40.056064,"eighty":51.318879,"marketCap":2726854262},{"date":"2023-02-24","current":34.856201,"twenty":30.972817,"median":39.936748,"eighty":51.19864,"marketCap":2652661461},{"date":"2023-03-03","current":35.444909,"twenty":30.972817,"median":39.876494,"eighty":51.107972,"marketCap":2697463877},{"date":"2023-03-10","current":33.042981,"twenty":30.972817,"median":39.788778,"eighty":50.918853,"marketCap":2514670019},{"date":"2023-03-17","current":32.280016,"twenty":30.972817,"median":39.676122,"eighty":50.731008,"marketCap":2456606087},{"date":"2023-03-24","current":33.843624,"twenty":30.972817,"median":39.627655,"eighty":50.592264,"marketCap":2575601305},{"date":"2023-03-31","current":34.192139,"twenty":30.982068,"median":39.364257,"eighty":50.425727,"marketCap":2602124335},{"date":"2023-04-06","current":33.857753,"twenty":30.982068,"median":39.292442,"eighty":50.267637,"marketCap":2576676563},{"date":"2023-04-14","current":34.950394,"twenty":30.972817,"median":39.196888,"eighty":50.118579,"marketCap":2659829847},{"date":"2023-04-21","current":32.077501,"twenty":30.972817,"median":39.080448,"eighty":49.958091,"marketCap":2441194056},{"date":"2023-04-28","current":29.374911,"twenty":30.83991,"median":38.968584,"eighty":49.932424,"marketCap":2419728890},{"date":"2023-05-05","current":22.687654,"twenty":30.446404,"median":38.968584,"eighty":49.932424,"marketCap":1868872849},{"date":"2023-05-12","current":23.033396,"twenty":30.36392,"median":38.968584,"eighty":49.932889,"marketCap":1897352972},{"date":"2023-05-19","current":23.107796,"twenty":30.323185,"median":38.968584,"eighty":49.932889,"marketCap":1903481606},{"date":"2023-05-26","current":21.418476,"twenty":30.16238,"median":38.968584,"eighty":49.932889,"marketCap":1764325564},{"date":"2023-06-02","current":21.751088,"twenty":30.093338,"median":38.936345,"eighty":49.932889,"marketCap":1791724163},{"date":"2023-06-09","current":21.996041,"twenty":29.938975,"median":38.818587,"eighty":49.933355,"marketCap":1811901873},{"date":"2023-06-16","current":21.889951,"twenty":29.881841,"median":38.747851,"eighty":49.933355,"marketCap":1803162796},{"date":"2023-06-23","current":21.496533,"twenty":29.809994,"median":38.691577,"eighty":49.93382,"marketCap":1770755387},{"date":"2023-06-30","current":21.403704,"twenty":29.74461,"median":38.67061,"eighty":49.93382,"marketCap":1763108695},{"date":"2023-07-07","current":21.637986,"twenty":29.658603,"median":38.624307,"eighty":49.93382,"marketCap":1782407490},{"date":"2023-07-14","current":25.174327,"twenty":29.529022,"median":38.485209,"eighty":49.93382,"marketCap":2073710042},{"date":"2023-07-21","current":23.600656,"twenty":29.393026,"median":38.384534,"eighty":49.93382,"marketCap":1944080406},{"date":"2023-07-28","current":22.137495,"twenty":29.322248,"median":38.2532,"eighty":49.93382,"marketCap":1823553975},{"date":"2023-08-04","current":13.768065,"twenty":29.004427,"median":38.240123,"eighty":49.93382,"marketCap":1554992832},{"date":"2023-08-11","current":13.905427,"twenty":28.804098,"median":38.123434,"eighty":49.93382,"marketCap":1570506681},{"date":"2023-08-18","current":13.304871,"twenty":28.389421,"median":37.96356,"eighty":49.93382,"marketCap":1502678688},{"date":"2023-08-25","current":13.308065,"twenty":27.847152,"median":37.835915,"eighty":49.93382,"marketCap":1503039475},{"date":"2023-09-01","current":13.451815,"twenty":27.355008,"median":37.708271,"eighty":49.93382,"marketCap":1519274899},{"date":"2023-09-08","current":12.851259,"twenty":27.238232,"median":37.693113,"eighty":49.93382,"marketCap":1451446905},{"date":"2023-09-14","current":12.713898,"twenty":26.733247,"median":37.586607,"eighty":49.93382,"marketCap":1435933056},{"date":"2023-09-22","current":12.196398,"twenty":26.386213,"median":37.513835,"eighty":49.935709,"marketCap":1377485529},{"date":"2023-09-29","current":11.95362,"twenty":26.182158,"median":37.410434,"eighty":49.937598,"marketCap":1350065702},{"date":"2023-10-06","current":11.797092,"twenty":25.904788,"median":37.317538,"eighty":49.937598,"marketCap":1332387129},{"date":"2023-10-13","current":12.12612,"twenty":25.765565,"median":37.197694,"eighty":49.937598,"marketCap":1369548211},{"date":"2023-10-20","current":11.720425,"twenty":25.680669,"median":37.127204,"eighty":49.939487,"marketCap":1323728236},{"date":"2023-10-27","current":11.094313,"twenty":25.57672,"median":36.984531,"eighty":49.950678,"marketCap":1253013945},{"date":"2023-11-03","current":12.051998,"twenty":25.465554,"median":36.961417,"eighty":49.950678,"marketCap":1426004397},{"date":"2023-11-10","current":12.009742,"twenty":25.351799,"median":36.961417,"eighty":49.950678,"marketCap":1421004632},{"date":"2023-11-17","current":13.262328,"twenty":25.04848,"median":36.961417,"eighty":49.950678,"marketCap":1569211951},{"date":"2023-11-24","current":13.603394,"twenty":24.871396,"median":36.961417,"eighty":49.950678,"marketCap":1609567197},{"date":"2023-12-01","current":13.253273,"twenty":24.76001,"median":36.961417,"eighty":49.950678,"marketCap":1568140573},{"date":"2023-12-08","current":13.739217,"twenty":24.61176,"median":36.930637,"eighty":49.943265,"marketCap":1625637870},{"date":"2023-12-15","current":13.983698,"twenty":24.498365,"median":36.930637,"eighty":49.943265,"marketCap":1654565082},{"date":"2023-12-22","current":14.895219,"twenty":24.337922,"median":36.930637,"eighty":49.943265,"marketCap":1762417155},{"date":"2023-12-29","current":14.69903,"twenty":24.193216,"median":36.961417,"eighty":49.950678,"marketCap":1739203960},{"date":"2024-01-05","current":14.004826,"twenty":24.049867,"median":36.972974,"eighty":49.958091,"marketCap":1657064964},{"date":"2024-01-12","current":14.720158,"twenty":23.936839,"median":36.972974,"eighty":49.958091,"marketCap":1741703843},{"date":"2024-01-19","current":14.662811,"twenty":23.828619,"median":36.984531,"eighty":49.965503,"marketCap":1734918448},{"date":"2024-01-26","current":14.502842,"twenty":23.595351,"median":36.972974,"eighty":49.958091,"marketCap":1715990766},{"date":"2024-02-02","current":14.300617,"twenty":23.482172,"median":36.972974,"eighty":49.958091,"marketCap":1692063319},{"date":"2024-02-09","current":13.370986,"twenty":23.403241,"median":36.972974,"eighty":49.958091,"marketCap":1582068490},{"date":"2024-02-16","current":14.427385,"twenty":23.31174,"median":36.972974,"eighty":49.958091,"marketCap":1707062614},{"date":"2024-02-23","current":14.42595,"twenty":23.247039,"median":36.972974,"eighty":49.958091,"marketCap":1590735120},{"date":"2024-03-01","current":15.717434,"twenty":23.133467,"median":36.961417,"eighty":49.950678,"marketCap":1733145724},{"date":"2024-03-08","current":16.694133,"twenty":22.986352,"median":36.961417,"eighty":49.950678,"marketCap":1840845304},{"date":"2024-03-15","current":15.839924,"twenty":22.837257,"median":36.961417,"eighty":49.950678,"marketCap":1746652602},{"date":"2024-03-22","current":15.549816,"twenty":22.774303,"median":36.961417,"eighty":49.950678,"marketCap":1714662627},{"date":"2024-03-28","current":14.876119,"twenty":22.709026,"median":36.961417,"eighty":49.950678,"marketCap":1640374798},{"date":"2024-04-05","current":14.099273,"twenty":22.616007,"median":36.972974,"eighty":49.958091,"marketCap":1554712755},{"date":"2024-04-12","current":13.725356,"twenty":22.436301,"median":36.972974,"eighty":49.958091,"marketCap":1513481233},{"date":"2024-04-19","current":13.170926,"twenty":22.149859,"median":36.972974,"eighty":49.958091,"marketCap":1452344837},{"date":"2024-04-26","current":13.596418,"twenty":22.022091,"median":36.899857,"eighty":49.935709,"marketCap":1499263466},{"date":"2024-05-03","current":15.889609,"twenty":21.969187,"median":36.772212,"eighty":49.935709,"marketCap":1486425250},{"date":"2024-05-10","current":15.37615,"twenty":21.889296,"median":36.559472,"eighty":49.935709,"marketCap":1438392672},{"date":"2024-05-17","current":16.100319,"twenty":21.832457,"median":36.450977,"eighty":49.935709,"marketCap":1506136558},{"date":"2024-05-24","current":14.448906,"twenty":21.742032,"median":36.282909,"eighty":49.935709,"marketCap":1351651823},{"date":"2024-05-31","current":15.705666,"twenty":21.678309,"median":36.229724,"eighty":49.935709,"marketCap":1469217932},{"date":"2024-06-07","current":15.127097,"twenty":21.615,"median":36.098812,"eighty":49.935709,"marketCap":1415094510},{"date":"2024-06-14","current":15.360823,"twenty":21.490968,"median":35.922692,"eighty":49.937598,"marketCap":1436958939},{"date":"2024-06-21","current":15.230549,"twenty":21.379834,"median":35.79478,"eighty":49.939487,"marketCap":1424772208},{"date":"2024-06-28","current":14.67497,"twenty":21.297479,"median":35.728099,"eighty":49.956549,"marketCap":1372799385},{"date":"2024-07-05","current":13.655768,"twenty":21.205737,"median":35.634101,"eighty":49.956549,"marketCap":1277456138},{"date":"2024-07-12","current":14.862717,"twenty":21.091707,"median":35.551769,"eighty":49.956549,"marketCap":1390362615},{"date":"2024-07-15","current":15.081118,"twenty":21.042995,"median":35.528064,"eighty":49.956549,"marketCap":1410793311},{"date":"2024-08-02","current":15.533245,"twenty":20.924861,"median":35.42607,"eighty":50.084119,"marketCap":1453088436},{"date":"2024-08-09","current":28.321728,"twenty":20.883539,"median":35.33513,"eighty":50.084119,"marketCap":1335624394},{"date":"2024-08-16","current":27.60073,"twenty":20.883539,"median":35.218845,"eighty":50.084119,"marketCap":1301622819},{"date":"2024-08-23","current":24.656652,"twenty":20.883539,"median":35.044587,"eighty":50.084119,"marketCap":1162783051},{"date":"2024-08-30","current":26.541763,"twenty":20.883539,"median":34.93944,"eighty":50.084119,"marketCap":1251683004},{"date":"2024-09-06","current":26.091139,"twenty":20.883539,"median":34.843662,"eighty":50.084119,"marketCap":1230432019},{"date":"2024-09-13","current":24.408809,"twenty":20.883539,"median":34.707046,"eighty":50.084119,"marketCap":1151095010},{"date":"2024-09-20","current":27.075002,"twenty":20.883539,"median":34.59246,"eighty":50.084119,"marketCap":1276830003},{"date":"2024-09-27","current":26.616867,"twenty":20.883539,"median":34.425716,"eighty":50.084119,"marketCap":1255224835},{"date":"2024-10-04","current":23.935653,"twenty":20.883539,"median":34.257309,"eighty":50.084119,"marketCap":1128781475},{"date":"2024-10-11","current":23.267227,"twenty":20.883539,"median":34.196848,"eighty":50.084119,"marketCap":1097259181},{"date":"2024-10-18","current":23.462498,"twenty":20.883539,"median":34.104534,"eighty":50.084119,"marketCap":1106467941},{"date":"2024-10-25","current":21.975438,"twenty":20.883539,"median":33.975657,"eighty":50.084119,"marketCap":1036339692},{"date":"2024-10-31","current":31.758819,"twenty":20.883539,"median":33.902732,"eighty":50.084119,"marketCap":1154591848},{"date":"2024-11-08","current":32.804021,"twenty":20.879668,"median":33.805946,"eighty":50.037873,"marketCap":1192590191},{"date":"2024-11-15","current":30.013618,"twenty":20.879668,"median":33.646888,"eighty":50.037873,"marketCap":1091145074},{"date":"2024-11-22","current":28.805402,"twenty":20.879668,"median":33.591519,"eighty":50.037873,"marketCap":1047220384},{"date":"2024-11-29","current":30.378,"twenty":20.879668,"median":33.41999,"eighty":50.037873,"marketCap":1104392203},{"date":"2024-12-06","current":30.071152,"twenty":20.879668,"median":33.213091,"eighty":50.009683,"marketCap":1093236726},{"date":"2024-12-13","current":30.991697,"twenty":20.879668,"median":33.007659,"eighty":49.943265,"marketCap":1126703156},{"date":"2024-12-20","current":28.72869,"twenty":20.879668,"median":32.869041,"eighty":49.943265,"marketCap":1044431515},{"date":"2024-12-27","current":29.438277,"twenty":20.879668,"median":32.784485,"eighty":49.93382,"marketCap":1070228555},{"date":"2025-01-03","current":27.971158,"twenty":20.879668,"median":32.683314,"eighty":49.93382,"marketCap":1016891432},{"date":"2025-01-10","current":29.40951,"twenty":20.873538,"median":32.509903,"eighty":49.76989,"marketCap":1069182729},{"date":"2025-01-17","current":29.948411,"twenty":20.873538,"median":32.32457,"eighty":49.595746,"marketCap":1088774483},{"date":"2025-01-24","current":28.290997,"twenty":20.873538,"median":32.077501,"eighty":49.504831,"marketCap":1028519210},{"date":"2025-01-31","current":27.553305,"twenty":20.873538,"median":31.944066,"eighty":49.186221,"marketCap":1001700388},{"date":"2025-02-07","current":29.718481,"twenty":20.873538,"median":31.691695,"eighty":48.874751,"marketCap":1080415370},{"date":"2025-02-14","current":28.223934,"twenty":20.873538,"median":31.469955,"eighty":48.540701,"marketCap":1026081135},{"date":"2025-02-21","current":25.2061,"twenty":20.873538,"median":31.394425,"eighty":48.326362,"marketCap":916367775},{"date":"2025-02-28","current":21.335124,"twenty":20.873538,"median":31.125944,"eighty":48.12731,"marketCap":766613688},{"date":"2025-03-07","current":19.431763,"twenty":20.775737,"median":30.867391,"eighty":47.318148,"marketCap":698222116},{"date":"2025-03-14","current":18.849102,"twenty":20.237778,"median":30.456264,"eighty":46.788156,"marketCap":677285921},{"date":"2025-03-21","current":18.955923,"twenty":19.794688,"median":30.354028,"eighty":46.290405,"marketCap":681124223},{"date":"2025-03-28","current":17.897421,"twenty":19.342422,"median":30.153115,"eighty":45.682145,"marketCap":643090135},{"date":"2025-04-04","current":15.848395,"twenty":19.037495,"median":30.042385,"eighty":45.06176,"marketCap":569464514},{"date":"2025-04-11","current":14.896714,"twenty":18.831622,"median":29.775963,"eighty":44.970824,"marketCap":535268729},{"date":"2025-04-17","current":14.547117,"twenty":18.050856,"median":29.660998,"eighty":44.627486,"marketCap":522707011},{"date":"2025-04-25","current":16.401923,"twenty":16.65153,"median":29.348652,"eighty":44.146062,"marketCap":589353900},{"date":"2025-05-02","current":15.955216,"twenty":16.419107,"median":29.209429,"eighty":43.763314,"marketCap":573302817},{"date":"2025-05-09","current":17.178615,"twenty":16.284113,"median":28.991215,"eighty":43.420132,"marketCap":661359487},{"date":"2025-05-16","current":17.297656,"twenty":16.284113,"median":28.819786,"eighty":43.084433,"marketCap":665942468},{"date":"2025-05-23","current":16.986317,"twenty":16.284113,"median":28.711033,"eighty":42.87664,"marketCap":653956209},{"date":"2025-05-30","current":16.720762,"twenty":16.284113,"median":28.440524,"eighty":42.509056,"marketCap":643732635},{"date":"2025-06-06","current":16.354481,"twenty":16.284113,"median":28.294091,"eighty":41.810267,"marketCap":629631153},{"date":"2025-06-13","current":16.922217,"twenty":16.257466,"median":28.204774,"eighty":41.415841,"marketCap":651488449},{"date":"2025-06-20","current":17.489954,"twenty":16.212689,"median":27.971158,"eighty":41.085265,"marketCap":673345746},{"date":"2025-06-27","current":17.032102,"twenty":16.212689,"median":27.60073,"eighty":40.901366,"marketCap":655718894},{"date":"2025-07-03","current":18.286617,"twenty":16.212689,"median":27.495822,"eighty":40.691507,"marketCap":704016468},{"date":"2025-07-11","current":18.36903,"twenty":16.212689,"median":27.414247,"eighty":40.549512,"marketCap":707189302},{"date":"2025-07-18","current":16.949689,"twenty":16.212689,"median":27.238232,"eighty":40.409921,"marketCap":652546061},{"date":"2025-07-25","current":18.259146,"twenty":16.212689,"median":26.994107,"eighty":40.201708,"marketCap":702958857},{"date":"2025-08-01","current":10.568217,"twenty":16.136708,"median":26.774586,"eighty":39.982429,"marketCap":679684311},{"date":"2025-08-08","current":11.23011,"twenty":16.07737,"median":26.676031,"eighty":39.818779,"marketCap":722253266},{"date":"2025-08-15","current":11.605182,"twenty":15.955517,"median":26.534253,"eighty":39.47634,"marketCap":746375674},{"date":"2025-08-22","current":11.825813,"twenty":15.852279,"median":26.384045,"eighty":39.177132,"marketCap":760565325},{"date":"2025-08-29","current":11.401098,"twenty":15.676739,"median":26.234013,"eighty":38.869898,"marketCap":733250246},{"date":"2025-09-05","current":11.356972,"twenty":15.5511,"median":26.13604,"eighty":38.76933,"marketCap":730412316},{"date":"2025-09-12","current":11.665855,"twenty":15.425209,"median":25.92591,"eighty":38.66261,"marketCap":750277828},{"date":"2025-09-19","current":12.051959,"twenty":15.303841,"median":25.833006,"eighty":38.496536,"marketCap":775109718},{"date":"2025-09-26","current":11.323878,"twenty":15.241656,"median":25.778324,"eighty":38.342022,"marketCap":728283868},{"date":"2025-10-03","current":11.721013,"twenty":15.157749,"median":25.6914,"eighty":38.162009,"marketCap":753825241},{"date":"2025-10-10","current":11.996802,"twenty":15.088911,"median":25.578904,"eighty":37.926004,"marketCap":771562305},{"date":"2025-10-17","current":13.81149,"twenty":15.044335,"median":25.474722,"eighty":37.727548,"marketCap":888272190},{"date":"2025-10-24","current":13.960416,"twenty":14.950889,"median":25.395543,"eighty":37.514936,"marketCap":897850204},{"date":"2025-10-31","current":13.530186,"twenty":14.869707,"median":25.236213,"eighty":37.367303,"marketCap":870180384},{"date":"2025-11-07","current":12.985144,"twenty":14.826549,"median":25.062214,"eighty":37.072517,"marketCap":780225355},{"date":"2025-11-14","current":12.411835,"twenty":14.792425,"median":24.885173,"eighty":36.638856,"marketCap":745777536},{"date":"2025-11-21","current":11.655304,"twenty":14.724746,"median":24.765769,"eighty":36.359609,"marketCap":700320619},{"date":"2025-11-28","current":12.264075,"twenty":14.68218,"median":24.656652,"eighty":36.220313,"marketCap":736899232},{"date":"2025-12-05","current":11.29477,"twenty":14.576397,"median":24.586411,"eighty":36.086817,"marketCap":678657557},{"date":"2025-12-12","current":11.259308,"twenty":14.553125,"median":24.444957,"eighty":35.854028,"marketCap":676526764},{"date":"2025-12-19","current":11.14701,"twenty":14.460822,"median":24.343862,"eighty":35.738982,"marketCap":669779253},{"date":"2025-12-26","current":10.751014,"twenty":14.411828,"median":24.210391,"eighty":35.669145,"marketCap":645985399},{"date":"2026-01-02","current":11.28886,"twenty":14.331835,"median":24.06229,"eighty":35.5771,"marketCap":678302425},{"date":"2026-01-09","current":11.190631,"twenty":14.248207,"median":23.946454,"eighty":35.495046,"marketCap":672400282},{"date":"2026-01-16","current":11.243836,"twenty":14.164942,"median":23.848366,"eighty":35.437373,"marketCap":675597114},{"date":"2026-01-23","current":11.40936,"twenty":14.119117,"median":23.704379,"eighty":35.35297,"marketCap":685542812},{"date":"2026-01-30","current":11.704939,"twenty":14.019895,"median":23.580962,"eighty":35.260464,"marketCap":703302989},{"date":"2026-02-06","current":10.605384,"twenty":13.975966,"median":23.462498,"eighty":35.112336,"marketCap":637235132},{"date":"2026-02-13","current":10.345275,"twenty":13.958089,"median":23.422412,"eighty":34.962327,"marketCap":621606177}],"updateTime":1771187309126},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SSTK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608624793","title":"Shutterstock, Inc.盤中異動 股價大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608624793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608624793?lang=zh_tw&edition=fundamental","pubTime":"2026-02-04 01:53","pubTimestamp":1770141195,"startTime":"0","endTime":"0","summary":"北京时间2026年02月04日01时53分，Shutterstock, Inc.股票出现异动，股价快速下跌5.24%。Shutterstock, Inc.股票所在的互联网信息服务行业中，整体跌幅为1.15%。其相关个股中，Podcastone, Inc.、Rumble Inc C/Wts 16/09/2027 、Trump Media & Technology Group Corp C/Wts 25/03/2029 涨幅较大，Global Interactive Technologies, Inc.、Locafy Limited、Super League Enterprise, Inc.较为活跃，换手率分别为6.08%、3.75%、2.65%，振幅较大的相关个股有Taboola Com Ltd C/Wts 、Locafy Limited、Teads Holding Co.，振幅分别为23.33%、18.55%、16.92%。Shutterstock, Inc.公司简介：Shutterstock公司是一家总部位于美国的数字内容供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020401531697a4b760&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020401531697a4b760&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4122","SSTK"],"gpt_icon":0},{"id":"2605569584","title":"Shutterstock, Inc.盤中異動 快速上漲5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605569584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605569584?lang=zh_tw&edition=fundamental","pubTime":"2026-01-22 03:29","pubTimestamp":1769023783,"startTime":"0","endTime":"0","summary":"北京时间2026年01月22日03时29分，Shutterstock, Inc.股票出现异动，股价快速上涨5.33%。Shutterstock, Inc.股票所在的互联网信息服务行业中，整体涨幅为1.83%。其相关个股中，Global Interactive Technologies, Inc.、Truecar, Inc.、Rumble Inc.涨幅较大，Global Interactive Technologies, Inc.、Super League Enterprise, Inc.、Truecar, Inc.较为活跃，换手率分别为1945.68%、18.06%、14.16%，振幅较大的相关个股有Global Interactive Technologies, Inc.、Super League Enterprise, Inc.、Gibo Holdings Limited，振幅分别为242.23%、20.42%、13.66%。Shutterstock, Inc.公司简介：Shutterstock公司是一家总部位于美国的数字内容供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122032943a446b0cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122032943a446b0cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4077","SSTK"],"gpt_icon":0},{"id":"2586203587","title":"媒體-如果 Shutterstock 交易受阻，蓋蒂公司將就英國業務發出警告 - FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2586203587","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586203587?lang=zh_tw&edition=fundamental","pubTime":"2025-11-28 13:16","pubTimestamp":1764306992,"startTime":"0","endTime":"0","summary":"媒体-如果 Shutterstock 交易受阻，盖蒂公司将就英国业务发出警告 - FT11月28日 - -- 来源链接： https://tinyurl.com/345v5h3a -- 注：路透未核实此报导，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251128:nL4T3X409J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","BK4077","SSTK"],"gpt_icon":0},{"id":"1120725706","title":"Getty Images股價因英國競爭管理局將其與Shutterstock的合併案轉入第二階段調查而下跌7.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=1120725706","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120725706?lang=zh_tw&edition=fundamental","pubTime":"2025-11-03 19:19","pubTimestamp":1762168749,"startTime":"0","endTime":"0","summary":"Getty Images股价在盘前交易中下跌了7.98%，原因是英国竞争及市场管理局（CMA）决定将该公司与Shutterstock的合并案转入第二阶段调查。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GETY","BK4077","BK4122","SSTK"],"gpt_icon":0},{"id":"2580274291","title":"英國監管機構將對 Getty-Shutterstock 合併案進行深入調查","url":"https://stock-news.laohu8.com/highlight/detail?id=2580274291","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580274291?lang=zh_tw&edition=fundamental","pubTime":"2025-11-03 19:16","pubTimestamp":1762168568,"startTime":"0","endTime":"0","summary":"英国监管机构将对 Getty-Shutterstock 合并案进行深入调查路透11月3日 - 英国竞争监督机构周一表示，将把总部位于美国的 Getty Images GETY.N 和竞争对手 Shutterstock SSTK.N 之间价值 37 亿美元的拟议合并案提交第二阶段深入调查，因为人们担心该交易可能导致图片库价格上涨和质量下降。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251103:nL4T3WF0M2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GETY","SSTK","BK4077","BK4122"],"gpt_icon":0},{"id":"2577820674","title":"Shutterstock, Inc.盤中異動 快速下挫5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577820674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577820674?lang=zh_tw&edition=fundamental","pubTime":"2025-10-20 21:44","pubTimestamp":1760967871,"startTime":"0","endTime":"0","summary":"北京时间2025年10月20日21时44分，Shutterstock, Inc.股票出现波动，股价大幅跳水5.93%。Shutterstock, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.97%。其相关个股中，Vivid Seats Inc.、Global Interactive Technologies, Inc.、红迪网涨幅较大，Super League Enterprise, Inc.、Upexi, Inc.、Nebius Group N.V.较为活跃，换手率分别为3.84%、0.88%、0.88%，振幅较大的相关个股有Vivid Seats Inc.、Super League Enterprise, Inc.、进馨科技，振幅分别为9.38%、6.52%、6.38%。Shutterstock, Inc.公司简介：Shutterstock公司是一家总部位于美国的数字内容供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510202144319738ceb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510202144319738ceb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SSTK","BK4077","BK4122"],"gpt_icon":0},{"id":"1150812129","title":"Shutterstock Inc - 堅持與Getty Images的擬議合併，積極與Cma溝通 - SEC提交文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1150812129","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150812129?lang=zh_tw&edition=fundamental","pubTime":"2025-10-20 19:22","pubTimestamp":1760959336,"startTime":"0","endTime":"0","summary":"Shutterstock Inc - 坚持与Getty Images的拟议合并，积极与Cma沟通 - SEC提交文件","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GETY","SSTK","BK4122","BK4077"],"gpt_icon":0},{"id":"2576830548","title":"英國監管機構警告 Getty-Shutterstock 37 億美元併購可能損害競爭","url":"https://stock-news.laohu8.com/highlight/detail?id=2576830548","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576830548?lang=zh_tw&edition=fundamental","pubTime":"2025-10-20 18:09","pubTimestamp":1760954994,"startTime":"0","endTime":"0","summary":"英国监管机构警告 Getty-Shutterstock 37 亿美元并购可能损害竞争路透10月20日 - 英国竞争监督机构周一表示，美国盖蒂图片公司GETY.N与竞争对手ShutterstockSSTK.N拟议的37亿美元合并案可能会严重损害英国市场的竞争，要求两家公司在10月27日前提供补救措施，否则将面临全面调查。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251020:nL4S3W106Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GETY","BK4122","SSTK","BK4077"],"gpt_icon":0},{"id":"1197081524","title":"CMA：Getty Images與Shutterstock的交易可能導致英國市場競爭顯著減弱","url":"https://stock-news.laohu8.com/highlight/detail?id=1197081524","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197081524?lang=zh_tw&edition=fundamental","pubTime":"2025-10-20 18:01","pubTimestamp":1760954467,"startTime":"0","endTime":"0","summary":"CMA：Getty Images与Shutterstock的交易可能导致英国市场竞争显著减弱","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","BK4077","SSTK","GETY"],"gpt_icon":0},{"id":"2575247381","title":"Shutterstock, Inc.盤中異動 股價大漲5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575247381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575247381?lang=zh_tw&edition=fundamental","pubTime":"2025-10-15 01:50","pubTimestamp":1760464247,"startTime":"0","endTime":"0","summary":"北京时间2025年10月15日01时50分，Shutterstock, Inc.股票出现波动，股价大幅拉升5.04%。截至发稿，该股报23.53美元/股，成交量16.1121万股，换手率0.45%，振幅6.34%。Shutterstock, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.23%。Shutterstock, Inc.公司简介：Shutterstock公司是一家总部位于美国的数字内容供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251015015047a45ffabc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251015015047a45ffabc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","SSTK","BK4077"],"gpt_icon":0},{"id":"2561478039","title":"英國競爭監管機構開始調查 Getty Images-Shutterstock 交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2561478039","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561478039?lang=zh_tw&edition=fundamental","pubTime":"2025-08-22 18:16","pubTimestamp":1755857801,"startTime":"0","endTime":"0","summary":"英国竞争监管机构开始调查 Getty Images-Shutterstock 交易路透8月22日 - 英国反垄断监管机构周五表示，已对在美国上市的盖蒂图片公司GETY.N与竞争对手ShutterstockSSTK.N价值37亿美元的合并案展开调查。 竞争和市场管理局称，它将10月20日定为就调查做出第一阶段决定的最后期限。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250822:nL4S3UE0OR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","GETY","SSTK","BK4077"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}]}}