美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Steel Connect

12.18

+0.0000

成交量：- -

成交額：- -

市值：7,632.77萬

市盈率：4.01

高：12.18

開：12.18

低：12.18

收：12.18

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Steel Connect, Inc. Common Stock盤中異動股價大跌5.08%報11.76美元

Steel Connect, Inc. Common Stock股價上漲11.71% 市值漲849.48萬美元

Steel Connect, Inc. Common Stock盤中異動下午盤急速下跌5.15%報9.81美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/STCN"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STCN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STCN\",,,,,undefined,":{"symbol":"STCN","market":"US","secType":"STK","nameCN":"Steel Connect","latestPrice":12.18,"timestamp":1744918104900,"preClose":12.18,"halted":0,"volume":0,"delay":0,"floatShares":2193222,"shares":6266641,"eps":3.037886,"marketStatus":"交易中","change":0,"latestTime":"04-17 15:28:24 EDT","open":12.18,"high":12.18,"low":12.18,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.037886,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1744920000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":12.18,"volumeRatio":0,"impliedVol":3.6865,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STCN\",,,,,undefined,":{"symbol":"STCN","floatShares":2193222,"roa":"1.71%","roe":"24.42%","lyrEps":3.298327,"shares":6266641,"dividePrice":0,"high":12.18,"amplitude":0,"preClose":12.18,"low":12.18,"week52Low":9.45,"pbRate":"0.49","psRate":"0.42","week52High":12.9984,"institutionHeld":0.0388,"latestPrice":12.18,"eps":3.037886,"divideRate":0,"volume":0,"delay":0,"ttmEps":3.037886,"open":12.18,"prevYearClose":12.47,"prevWeekClose":12.18,"prevMonthClose":12.18,"prevQuarterClose":12.18,"fiveDayClose":12.18,"twentyDayClose":12.18,"sixtyDayClose":12.18},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/STCN\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STCN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495224285","title":"Steel Connect, Inc. Common Stock盤中異動 股價大跌5.08%報11.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495224285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495224285?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 00:12","pubTimestamp":1735575127,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日00时12分，Steel Connect, Inc. Common Stock股票出现波动，股价大幅跳水5.08%。截至发稿，该股报11.76美元/股，成交量1.9579万股，换手率0.31%，振幅3.95%。Steel Connect, Inc. Common Stock股票所在的运输物流行业中，整体跌幅为0.22%。Steel Connect, Inc. Common Stock公司简介：Steel Connect Inc是一家多元化控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123100120798553d5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123100120798553d5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BK4226","STCN"],"gpt_icon":0},{"id":"2487656884","title":"Steel Connect, Inc. Common Stock股價上漲11.71% 市值漲849.48萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487656884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487656884?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 22:31","pubTimestamp":1732890692,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时31分，Steel Connect, Inc. Common Stock股票出现波动，股价大幅拉升11.71%。Steel Connect, Inc. Common Stock股票所在的运输物流行业中，整体跌幅为0.24%。其相关个股中，Steel Connect, Inc. Common Stock、奇点未来、Globavend Holdings Limited - Ord Shares涨幅较大，Steel Connect, Inc. Common Stock、奇点未来、Freightos Limited较为活跃，换手率分别为0.18%、0.03%、0.02%，振幅较大的相关个股有闪送、中通快递、Hub Group, Inc.，振幅分别为1.41%、0.83%、0.48%。Steel Connect, Inc. Common Stock公司简介：Steel Connect Inc是一家多元化控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223132a25f74a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223132a25f74a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STCN","BK4226","BK4106"],"gpt_icon":0},{"id":"2485931440","title":"Steel Connect, Inc. Common Stock盤中異動 下午盤急速下跌5.15%報9.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485931440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485931440?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 04:28","pubTimestamp":1732220933,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日04时28分，Steel Connect, Inc. Common Stock股票出现异动，股价大幅下挫5.15%。截至发稿，该股报9.81美元/股，成交量9030股，换手率0.14%，振幅4.36%。Steel Connect, Inc. Common Stock股票所在的运输物流行业中，整体涨幅为0.64%。其相关个股中，Freightos Limited、Freightos Limited C/Wts 、Lakeside Holding Limited涨幅较大，Hub Group, Inc.、福沃运输、Globavend Holdings Limited - Ord Shares较为活跃，换手率分别为1.01%、0.91%、0.77%，振幅较大的相关个股有Freightos Limited、Armlogi Holding Corp.、Freightos Limited C/Wts ，振幅分别为27.23%、14.41%、12.50%。Steel Connect, Inc. Common Stock公司简介：Steel Connect Inc是一家多元化控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122042853971a7f37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122042853971a7f37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BK4226","STCN"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STCN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-03","symbol":"STCN","reason":null,"defaultRemindTime":1735914600000,"announcedDate":"2024-12-27","type":"delisting","dateTimestamp":1735880400000},{"market":"US","date":"2024-12-12","symbol":"STCN","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1733979600000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-11-06","symbol":"STCN","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2024-06-06","symbol":"STCN","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1717646400000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-03-15","symbol":"STCN","fiscalQuarterEnding":"2024/01","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1710475200000,"reportTimeType":"pre","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STCN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STCN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STCN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STCN","date":"2025-01-03","current":0.888471,"percent":0.690806,"low":-12.224154,"twenty":-3.650948,"median":-0.921463,"eighty":3.581823,"high":8.623374,"avg":-0.784561,"sd":4.508096,"marketCap":76327687},"quantilePoints":[{"date":"2020-04-17","current":-0.91365,"twenty":-5.868066,"median":-2.79264,"eighty":-0.918894,"marketCap":42369624},{"date":"2020-04-24","current":-0.887168,"twenty":-5.808086,"median":-2.780712,"eighty":-0.906129,"marketCap":41141519},{"date":"2020-05-01","current":-1.006472,"twenty":-5.777027,"median":-2.75879,"eighty":-0.906129,"marketCap":46674132},{"date":"2020-05-08","current":-0.820961,"twenty":-5.702484,"median":-2.731351,"eighty":-0.877952,"marketCap":38071256},{"date":"2020-05-15","current":-0.618634,"twenty":-5.609306,"median":-2.708015,"eighty":-0.807191,"marketCap":28688534},{"date":"2020-05-22","current":-0.65134,"twenty":-5.377049,"median":-2.689944,"eighty":-0.665058,"marketCap":30205243},{"date":"2020-05-29","current":-0.687224,"twenty":-4.632979,"median":-2.65724,"eighty":-0.646573,"marketCap":31869326},{"date":"2020-06-05","current":-0.900144,"twenty":-4.343083,"median":-2.632627,"eighty":-0.646573,"marketCap":41743290},{"date":"2020-06-12","current":-0.899339,"twenty":-4.080028,"median":-2.607476,"eighty":-0.646573,"marketCap":38587060},{"date":"2020-06-19","current":-0.973608,"twenty":-4.042353,"median":-2.590762,"eighty":-0.646573,"marketCap":41773628},{"date":"2020-06-26","current":-0.895604,"twenty":-3.999501,"median":-2.52656,"eighty":-0.646573,"marketCap":38426780},{"date":"2020-07-02","current":-0.769353,"twenty":-3.972659,"median":-2.500129,"eighty":-0.646573,"marketCap":33009843},{"date":"2020-07-10","current":-0.793909,"twenty":-3.918974,"median":-2.437214,"eighty":-0.646573,"marketCap":34063481},{"date":"2020-07-17","current":-0.806621,"twenty":-3.888223,"median":-2.420288,"eighty":-0.646573,"marketCap":34608893},{"date":"2020-07-24","current":-0.790732,"twenty":-3.86529,"median":-2.403363,"eighty":-0.646573,"marketCap":33927128},{"date":"2020-07-31","current":-0.765597,"twenty":-3.838448,"median":-2.402272,"eighty":-0.646573,"marketCap":32848699},{"date":"2020-08-07","current":-0.794776,"twenty":-3.838448,"median":-2.402075,"eighty":-0.646573,"marketCap":34100668},{"date":"2020-08-14","current":-0.80431,"twenty":-3.811605,"median":-2.385818,"eighty":-0.646573,"marketCap":34509727},{"date":"2020-08-21","current":-0.8176,"twenty":-3.784763,"median":-2.35291,"eighty":-0.646573,"marketCap":35079931},{"date":"2020-08-28","current":-0.820055,"twenty":-3.75603,"median":-2.302548,"eighty":-0.646573,"marketCap":35185295},{"date":"2020-09-04","current":-0.911205,"twenty":-3.712054,"median":-2.268676,"eighty":-0.646573,"marketCap":39096150},{"date":"2020-09-11","current":-0.84519,"twenty":-3.698815,"median":-2.244669,"eighty":-0.646573,"marketCap":36263724},{"date":"2020-09-18","current":-0.830889,"twenty":-3.659885,"median":-2.22066,"eighty":-0.646573,"marketCap":35650135},{"date":"2020-09-25","current":-0.794343,"twenty":-3.609287,"median":-2.207598,"eighty":-0.646573,"marketCap":34082075},{"date":"2020-10-02","current":-7.079866,"twenty":-3.572068,"median":-2.197036,"eighty":-0.646573,"marketCap":37410014},{"date":"2020-10-09","current":-8.026209,"twenty":-3.572068,"median":-2.197036,"eighty":-0.646573,"marketCap":42410486},{"date":"2020-10-16","current":-7.109366,"twenty":-3.572068,"median":-2.197036,"eighty":-0.646573,"marketCap":37565889},{"date":"2020-10-23","current":-7.091666,"twenty":-3.572068,"median":-2.197036,"eighty":-0.646573,"marketCap":37472364},{"date":"2020-10-30","current":-6.843871,"twenty":-3.572068,"median":-2.197036,"eighty":-0.646573,"marketCap":36163013},{"date":"2020-11-06","current":-6.194883,"twenty":-3.572068,"median":-2.197036,"eighty":-0.646573,"marketCap":32733762},{"date":"2020-11-13","current":-6.268042,"twenty":-3.572068,"median":-2.197036,"eighty":-0.646573,"marketCap":33120332},{"date":"2020-11-20","current":-8.026209,"twenty":-3.572068,"median":-2.197036,"eighty":-0.646573,"marketCap":42410486},{"date":"2020-11-27","current":-10.921874,"twenty":-3.572068,"median":-2.197036,"eighty":-0.646573,"marketCap":57711182},{"date":"2020-12-04","current":-10.855795,"twenty":-3.572068,"median":-2.197036,"eighty":-0.646573,"marketCap":57362022},{"date":"2020-12-11","current":-4.395201,"twenty":-3.572068,"median":-2.197036,"eighty":-0.646573,"marketCap":59893410},{"date":"2020-12-18","current":-3.648475,"twenty":-3.561566,"median":-2.197036,"eighty":-0.646573,"marketCap":49717769},{"date":"2020-12-24","current":-3.532185,"twenty":-3.559353,"median":-2.197036,"eighty":-0.646573,"marketCap":48133089},{"date":"2020-12-31","current":-3.603149,"twenty":-3.559353,"median":-2.197036,"eighty":-0.646573,"marketCap":49100118},{"date":"2021-01-08","current":-3.983151,"twenty":-3.547934,"median":-2.197036,"eighty":-0.646573,"marketCap":54278403},{"date":"2021-01-15","current":-4.990385,"twenty":-3.547934,"median":-2.197036,"eighty":-0.646573,"marketCap":68003976},{"date":"2021-01-22","current":-11.308487,"twenty":-3.547934,"median":-2.197036,"eighty":-0.646573,"marketCap":154100753},{"date":"2021-01-29","current":-8.195219,"twenty":-3.547934,"median":-2.197036,"eighty":-0.646573,"marketCap":111676254},{"date":"2021-02-05","current":-8.927753,"twenty":-3.547934,"median":-2.197036,"eighty":-0.646573,"marketCap":121658489},{"date":"2021-02-12","current":-9.15667,"twenty":-3.547934,"median":-2.197036,"eighty":-0.646573,"marketCap":124777938},{"date":"2021-02-19","current":-9.01932,"twenty":-3.547934,"median":-2.197036,"eighty":-0.646573,"marketCap":122906268},{"date":"2021-02-26","current":-7.874736,"twenty":-3.547934,"median":-2.197036,"eighty":-0.646573,"marketCap":107309026},{"date":"2021-03-05","current":-7.691602,"twenty":-3.546836,"median":-2.196383,"eighty":-0.645381,"marketCap":104813467},{"date":"2021-03-12","current":-8.879492,"twenty":-3.546836,"median":-2.196383,"eighty":-0.645381,"marketCap":108915846},{"date":"2021-03-19","current":-9.440839,"twenty":-3.546836,"median":-2.196383,"eighty":-0.645381,"marketCap":115801330},{"date":"2021-03-26","current":-9.185681,"twenty":-3.547934,"median":-2.197036,"eighty":-0.646573,"marketCap":112671565},{"date":"2021-04-01","current":-10.563533,"twenty":-3.547934,"median":-2.197036,"eighty":-0.646573,"marketCap":129572299},{"date":"2021-04-09","current":-9.695997,"twenty":-3.546836,"median":-2.196383,"eighty":-0.645381,"marketCap":118931096},{"date":"2021-04-16","current":-9.236713,"twenty":-3.546836,"median":-2.196383,"eighty":-0.645381,"marketCap":113297518},{"date":"2021-04-23","current":-10.46147,"twenty":-3.546836,"median":-2.196383,"eighty":-0.645381,"marketCap":128320393},{"date":"2021-04-30","current":-10.002186,"twenty":-3.546836,"median":-2.196383,"eighty":-0.645381,"marketCap":122686815},{"date":"2021-05-07","current":-10.104249,"twenty":-3.546836,"median":-2.196383,"eighty":-0.645381,"marketCap":123938721},{"date":"2021-05-14","current":-9.695997,"twenty":-3.546836,"median":-2.196383,"eighty":-0.645381,"marketCap":118931096},{"date":"2021-05-21","current":-10.155281,"twenty":-3.547934,"median":-2.197036,"eighty":-0.646573,"marketCap":124564674},{"date":"2021-05-28","current":-10.206312,"twenty":-3.547934,"median":-2.197036,"eighty":-0.646573,"marketCap":125190628},{"date":"2021-06-04","current":-3.976748,"twenty":-3.547934,"median":-2.197036,"eighty":-0.646573,"marketCap":134159583},{"date":"2021-06-11","current":-4.05108,"twenty":-3.559353,"median":-2.197036,"eighty":-0.646573,"marketCap":136667238},{"date":"2021-06-18","current":-3.846668,"twenty":-3.574067,"median":-2.197036,"eighty":-0.646573,"marketCap":129771185},{"date":"2021-06-25","current":-4.069663,"twenty":-3.610013,"median":-2.197036,"eighty":-0.646573,"marketCap":137294152},{"date":"2021-07-02","current":-3.772336,"twenty":-3.63681,"median":-2.197036,"eighty":-0.646573,"marketCap":127263529},{"date":"2021-07-09","current":-3.753753,"twenty":-3.664782,"median":-2.197036,"eighty":-0.646573,"marketCap":126636615},{"date":"2021-07-16","current":-3.642256,"twenty":-3.679421,"median":-2.197036,"eighty":-0.646573,"marketCap":122875132},{"date":"2021-07-23","current":-3.772336,"twenty":-3.699198,"median":-2.197036,"eighty":-0.646573,"marketCap":127263529},{"date":"2021-07-30","current":-3.530758,"twenty":-3.709502,"median":-2.197036,"eighty":-0.646573,"marketCap":119113648},{"date":"2021-08-06","current":-3.344929,"twenty":-3.709502,"median":-2.197036,"eighty":-0.646573,"marketCap":112844509},{"date":"2021-08-13","current":-3.307763,"twenty":-3.709502,"median":-2.197036,"eighty":-0.646573,"marketCap":111590681},{"date":"2021-08-20","current":-3.177682,"twenty":-3.709502,"median":-2.197036,"eighty":-0.646573,"marketCap":107202283},{"date":"2021-08-27","current":-3.363511,"twenty":-3.709502,"median":-2.197036,"eighty":-0.646573,"marketCap":113471423},{"date":"2021-09-03","current":-3.660838,"twenty":-3.70695,"median":-2.197675,"eighty":-0.647765,"marketCap":123502046},{"date":"2021-09-10","current":-3.614381,"twenty":-3.70695,"median":-2.197675,"eighty":-0.647765,"marketCap":121934761},{"date":"2021-09-17","current":-3.698004,"twenty":-3.712054,"median":-2.197675,"eighty":-0.647765,"marketCap":124755874},{"date":"2021-09-24","current":-3.73517,"twenty":-3.714774,"median":-2.197675,"eighty":-0.647765,"marketCap":126009701},{"date":"2021-10-01","current":-3.828085,"twenty":-3.716587,"median":-2.197675,"eighty":-0.647765,"marketCap":129144271},{"date":"2021-10-08","current":-3.865251,"twenty":-3.716587,"median":-2.197675,"eighty":-0.647765,"marketCap":130398099},{"date":"2021-10-15","current":-4.088246,"twenty":-3.73517,"median":-2.197675,"eighty":-0.647765,"marketCap":137921066},{"date":"2021-10-22","current":-3.772336,"twenty":-3.73517,"median":-2.197675,"eighty":-0.647765,"marketCap":127263529},{"date":"2021-10-29","current":-2.645954,"twenty":-3.73517,"median":-2.198313,"eighty":-0.648956,"marketCap":117456542},{"date":"2021-11-05","current":-2.418776,"twenty":-3.73517,"median":-2.198313,"eighty":-0.648956,"marketCap":107371889},{"date":"2021-11-12","current":-2.47223,"twenty":-3.73517,"median":-2.198313,"eighty":-0.648956,"marketCap":109744749},{"date":"2021-11-19","current":-2.231688,"twenty":-3.73517,"median":-2.198313,"eighty":-0.648956,"marketCap":99066881},{"date":"2021-11-26","current":-2.298505,"twenty":-3.73517,"median":-2.197036,"eighty":-0.648956,"marketCap":102032955},{"date":"2021-12-03","current":-2.031237,"twenty":-3.73517,"median":-2.18386,"eighty":-0.648956,"marketCap":90168658},{"date":"2021-12-10","current":-2.144826,"twenty":-3.73517,"median":-2.160644,"eighty":-0.648956,"marketCap":95210985},{"date":"2021-12-17","current":-1.523992,"twenty":-3.73517,"median":-2.151508,"eighty":-0.648956,"marketCap":91948563},{"date":"2021-12-23","current":-1.523992,"twenty":-3.73517,"median":-2.144826,"eighty":-0.648956,"marketCap":91948563},{"date":"2021-12-31","current":-1.376509,"twenty":-3.73517,"median":-2.115637,"eighty":-0.648956,"marketCap":83050315},{"date":"2022-01-07","current":-1.494496,"twenty":-3.73517,"median":-2.112024,"eighty":-0.650148,"marketCap":90168914},{"date":"2022-01-14","current":-1.406006,"twenty":-3.73517,"median":-2.099746,"eighty":-0.650148,"marketCap":84829965},{"date":"2022-01-21","current":-1.209362,"twenty":-3.73517,"median":-2.081787,"eighty":-0.650148,"marketCap":72965634},{"date":"2022-01-28","current":-1.091375,"twenty":-3.73517,"median":-2.052611,"eighty":-0.650148,"marketCap":65847035},{"date":"2022-02-04","current":-1.209362,"twenty":-3.73517,"median":-2.030401,"eighty":-0.650148,"marketCap":72965634},{"date":"2022-02-11","current":-1.160201,"twenty":-3.73517,"median":-2.028604,"eighty":-0.650148,"marketCap":69999551},{"date":"2022-02-18","current":-0.983221,"twenty":-3.73517,"median":-2.017149,"eighty":-0.650148,"marketCap":59321654},{"date":"2022-02-25","current":-1.219194,"twenty":-3.73517,"median":-1.995095,"eighty":-0.650148,"marketCap":73558850},{"date":"2022-03-04","current":-1.464999,"twenty":-3.73517,"median":-1.983255,"eighty":-0.650148,"marketCap":88389264},{"date":"2022-03-11","current":-1.386342,"twenty":-3.73517,"median":-1.98134,"eighty":-0.650148,"marketCap":83643532},{"date":"2022-03-18","current":-0.855943,"twenty":-3.73517,"median":-1.972607,"eighty":-0.650148,"marketCap":69429812},{"date":"2022-03-25","current":-0.848627,"twenty":-3.73517,"median":-1.960795,"eighty":-0.650148,"marketCap":68836395},{"date":"2022-04-01","current":-0.951048,"twenty":-3.73517,"median":-1.951042,"eighty":-0.650148,"marketCap":77144236},{"date":"2022-04-08","current":-0.943732,"twenty":-3.73517,"median":-1.948983,"eighty":-0.650148,"marketCap":76550818},{"date":"2022-04-14","current":-0.9291,"twenty":-3.73517,"median":-1.948983,"eighty":-0.650148,"marketCap":75363984},{"date":"2022-04-22","current":-0.936416,"twenty":-3.73517,"median":-1.948983,"eighty":-0.650148,"marketCap":75957401},{"date":"2022-04-29","current":-0.936416,"twenty":-3.73517,"median":-1.946484,"eighty":-0.650148,"marketCap":75957401},{"date":"2022-05-06","current":-0.899837,"twenty":-3.73517,"median":-1.946484,"eighty":-0.650148,"marketCap":72990315},{"date":"2022-05-13","current":-0.870574,"twenty":-3.73517,"median":-1.940124,"eighty":-0.650148,"marketCap":70616646},{"date":"2022-05-20","current":-0.87789,"twenty":-3.73517,"median":-1.940124,"eighty":-0.650148,"marketCap":71210064},{"date":"2022-05-27","current":-0.921785,"twenty":-3.73517,"median":-1.937171,"eighty":-0.650148,"marketCap":74770567},{"date":"2022-06-03","current":-0.9291,"twenty":-3.73517,"median":-1.937171,"eighty":-0.650148,"marketCap":75363984},{"date":"2022-06-10","current":-0.885206,"twenty":-3.73517,"median":-1.937171,"eighty":-0.650148,"marketCap":71803481},{"date":"2022-06-17","current":-3.411446,"twenty":-3.73517,"median":-1.937171,"eighty":-0.650148,"marketCap":79438930},{"date":"2022-06-24","current":-3.436904,"twenty":-3.73517,"median":-1.948983,"eighty":-0.648956,"marketCap":80031758},{"date":"2022-07-01","current":-3.385987,"twenty":-3.73517,"median":-1.948983,"eighty":-0.648956,"marketCap":78846102},{"date":"2022-07-08","current":-3.436904,"twenty":-3.73517,"median":-1.958353,"eighty":-0.648956,"marketCap":80031758},{"date":"2022-07-15","current":-3.436904,"twenty":-3.73517,"median":-1.960795,"eighty":-0.648956,"marketCap":80031758},{"date":"2022-07-22","current":-3.449634,"twenty":-3.73517,"median":-1.982091,"eighty":-0.648956,"marketCap":80328172},{"date":"2022-07-29","current":-3.436904,"twenty":-3.73517,"median":-2.011763,"eighty":-0.648956,"marketCap":80031758},{"date":"2022-08-05","current":-3.462363,"twenty":-3.73517,"median":-2.031237,"eighty":-0.648956,"marketCap":80624586},{"date":"2022-08-12","current":-3.462363,"twenty":-3.73517,"median":-2.081787,"eighty":-0.648956,"marketCap":80624586},{"date":"2022-08-19","current":-3.443606,"twenty":-3.73517,"median":-2.100779,"eighty":-0.648956,"marketCap":80187799},{"date":"2022-08-26","current":-3.443606,"twenty":-3.73517,"median":-2.112647,"eighty":-0.648956,"marketCap":80187799},{"date":"2022-09-02","current":-3.494622,"twenty":-3.73517,"median":-2.136385,"eighty":-0.648956,"marketCap":81375766},{"date":"2022-09-09","current":-3.494622,"twenty":-3.73517,"median":-2.148254,"eighty":-0.648956,"marketCap":81375766},{"date":"2022-09-16","current":-3.469114,"twenty":-3.73517,"median":-2.18386,"eighty":-0.648956,"marketCap":80781783},{"date":"2022-09-23","current":-3.494622,"twenty":-3.73517,"median":-2.195729,"eighty":-0.648956,"marketCap":81375766},{"date":"2022-09-30","current":-3.494622,"twenty":-3.73517,"median":-2.204962,"eighty":-0.648956,"marketCap":81375766},{"date":"2022-10-07","current":-3.52013,"twenty":-3.73517,"median":-2.204962,"eighty":-0.648956,"marketCap":81969750},{"date":"2022-10-14","current":-3.494622,"twenty":-3.73517,"median":-2.204962,"eighty":-0.648956,"marketCap":81375766},{"date":"2022-10-21","current":-3.523701,"twenty":-3.73517,"median":-2.204962,"eighty":-0.648956,"marketCap":82052908},{"date":"2022-10-28","current":-3.52013,"twenty":-3.73517,"median":-2.245052,"eighty":-0.648956,"marketCap":81969750},{"date":"2022-11-04","current":-3.469114,"twenty":-3.73517,"median":-2.298505,"eighty":-0.648956,"marketCap":80781783},{"date":"2022-11-11","current":-7.571572,"twenty":-3.753753,"median":-2.365322,"eighty":-0.648956,"marketCap":83045003},{"date":"2022-11-18","current":-6.254777,"twenty":-3.772336,"median":-2.403363,"eighty":-0.648956,"marketCap":68602394},{"date":"2022-11-25","current":-6.199911,"twenty":-3.772336,"median":-2.418776,"eighty":-0.648956,"marketCap":68000619},{"date":"2022-12-02","current":-6.199911,"twenty":-3.790919,"median":-2.420288,"eighty":-0.648956,"marketCap":68000619},{"date":"2022-12-09","current":-7.516706,"twenty":-3.828085,"median":-2.438821,"eighty":-0.648956,"marketCap":82443228},{"date":"2022-12-16","current":6.159238,"twenty":-3.828085,"median":-2.454139,"eighty":-0.617416,"marketCap":83045003},{"date":"2022-12-23","current":6.069974,"twenty":-3.828085,"median":-2.437214,"eighty":2.624834,"marketCap":81841453},{"date":"2022-12-30","current":6.382399,"twenty":-3.828085,"median":-2.420288,"eighty":2.700628,"marketCap":86053880},{"date":"2023-01-06","current":6.337766,"twenty":-3.816935,"median":-2.418776,"eighty":2.713527,"marketCap":85452105},{"date":"2023-01-13","current":6.248502,"twenty":-3.790919,"median":-2.403363,"eighty":2.730751,"marketCap":84248554},{"date":"2023-01-20","current":5.891445,"twenty":-3.772336,"median":-2.365322,"eighty":2.738331,"marketCap":79434351},{"date":"2023-01-27","current":5.57902,"twenty":-3.753946,"median":-2.298505,"eighty":2.764196,"marketCap":75221923},{"date":"2023-02-03","current":6.025341,"twenty":-3.742603,"median":-2.245052,"eighty":2.801547,"marketCap":81239677},{"date":"2023-02-10","current":5.712916,"twenty":-3.73517,"median":-2.151508,"eighty":2.810553,"marketCap":77027249},{"date":"2023-02-17","current":5.802181,"twenty":-3.716587,"median":-2.111418,"eighty":2.837256,"marketCap":78230800},{"date":"2023-02-24","current":5.668284,"twenty":-3.698004,"median":-2.084691,"eighty":2.846315,"marketCap":76425474},{"date":"2023-03-03","current":5.623652,"twenty":-3.66102,"median":-2.031237,"eighty":2.854095,"marketCap":75823699},{"date":"2023-03-10","current":4.954616,"twenty":-3.642256,"median":-1.761094,"eighty":2.880629,"marketCap":66803086},{"date":"2023-03-17","current":1.879589,"twenty":-3.640768,"median":-1.732895,"eighty":2.880629,"marketCap":67541139},{"date":"2023-03-24","current":1.846025,"twenty":-3.640768,"median":-1.732895,"eighty":2.854095,"marketCap":66335047},{"date":"2023-03-31","current":1.913153,"twenty":-3.640272,"median":-1.727269,"eighty":2.847745,"marketCap":68747231},{"date":"2023-04-06","current":1.879589,"twenty":-3.640272,"median":-1.727269,"eighty":2.840309,"marketCap":67541139},{"date":"2023-04-14","current":1.862807,"twenty":-3.640768,"median":-1.732895,"eighty":2.810553,"marketCap":66938093},{"date":"2023-04-21","current":1.661422,"twenty":-3.640768,"median":-1.732895,"eighty":2.801547,"marketCap":59701543},{"date":"2023-04-27","current":1.661422,"twenty":-3.640768,"median":-1.732895,"eighty":2.773986,"marketCap":59701543},{"date":"2023-05-05","current":1.384351,"twenty":-3.641264,"median":-1.733064,"eighty":2.739337,"marketCap":49745255},{"date":"2023-05-12","current":1.312426,"twenty":-3.641264,"median":-1.733064,"eighty":2.736317,"marketCap":47160718},{"date":"2023-05-19","current":1.389153,"twenty":-3.641264,"median":-1.733064,"eighty":2.720126,"marketCap":49917806},{"date":"2023-05-26","current":1.361221,"twenty":-3.64176,"median":-1.733233,"eighty":2.702833,"marketCap":48914130},{"date":"2023-06-02","current":1.401604,"twenty":-3.64176,"median":-1.733233,"eighty":2.61974,"marketCap":50365229},{"date":"2023-06-09","current":1.388143,"twenty":-3.64176,"median":-1.733233,"eighty":1.913153,"marketCap":49881529},{"date":"2023-06-16","current":5.65848,"twenty":-3.64176,"median":-1.733233,"eighty":1.909797,"marketCap":49585263},{"date":"2023-06-23","current":6.786051,"twenty":-3.642256,"median":-1.744317,"eighty":1.896371,"marketCap":59466167},{"date":"2023-06-30","current":5.965516,"twenty":-3.642256,"median":-1.7554,"eighty":1.882945,"marketCap":52275813},{"date":"2023-07-07","current":5.987692,"twenty":-3.642256,"median":-1.7554,"eighty":1.882945,"marketCap":52470147},{"date":"2023-07-14","current":6.128144,"twenty":-3.642256,"median":-1.7554,"eighty":1.882945,"marketCap":53700928},{"date":"2023-07-21","current":6.999686,"twenty":-3.642256,"median":-1.7554,"eighty":1.882945,"marketCap":61338250},{"date":"2023-07-28","current":7.321987,"twenty":-3.642256,"median":-1.761094,"eighty":1.879589,"marketCap":64162569},{"date":"2023-08-04","current":8.297964,"twenty":-3.642256,"median":-1.761094,"eighty":1.879589,"marketCap":72715055},{"date":"2023-08-11","current":8.043295,"twenty":-3.642256,"median":-1.761094,"eighty":1.879589,"marketCap":70483391},{"date":"2023-08-18","current":7.519809,"twenty":-3.642256,"median":-1.761094,"eighty":1.879589,"marketCap":65896082},{"date":"2023-08-25","current":7.809848,"twenty":-3.642256,"median":-1.761094,"eighty":1.879589,"marketCap":68437699},{"date":"2023-09-01","current":7.159028,"twenty":-3.642256,"median":-1.761094,"eighty":1.879589,"marketCap":62734558},{"date":"2023-09-08","current":6.649689,"twenty":-3.642256,"median":-1.761094,"eighty":1.879589,"marketCap":58271229},{"date":"2023-09-15","current":7.258065,"twenty":-3.642256,"median":-1.761094,"eighty":1.879589,"marketCap":63602427},{"date":"2023-09-22","current":7.739107,"twenty":-3.642256,"median":-1.761094,"eighty":1.879589,"marketCap":67817792},{"date":"2023-09-29","current":7.845219,"twenty":-3.642256,"median":-1.761094,"eighty":1.879589,"marketCap":68747653},{"date":"2023-10-06","current":7.555179,"twenty":-3.642256,"median":-1.761094,"eighty":1.879589,"marketCap":66206035},{"date":"2023-10-13","current":7.286362,"twenty":-3.642256,"median":-1.761094,"eighty":1.879589,"marketCap":63850390},{"date":"2023-10-20","current":7.074208,"twenty":-3.642256,"median":-1.761094,"eighty":1.879589,"marketCap":61991289},{"date":"2023-10-27","current":6.932655,"twenty":-3.642256,"median":-1.770872,"eighty":1.879589,"marketCap":60750856},{"date":"2023-11-03","current":7.05999,"twenty":-3.642256,"median":-1.770872,"eighty":1.879589,"marketCap":61866688},{"date":"2023-11-10","current":3.855634,"twenty":-3.642256,"median":-1.770872,"eighty":1.879589,"marketCap":60182588},{"date":"2023-11-17","current":3.582489,"twenty":-3.642256,"median":-1.770872,"eighty":1.879589,"marketCap":55919070},{"date":"2023-11-24","current":3.73773,"twenty":-3.642256,"median":-1.770872,"eighty":1.879589,"marketCap":58342229},{"date":"2023-12-01","current":3.749672,"twenty":-3.642256,"median":-1.770872,"eighty":1.879589,"marketCap":58528626},{"date":"2023-12-08","current":3.769574,"twenty":-3.642256,"median":-1.769466,"eighty":1.879589,"marketCap":58839288},{"date":"2023-12-15","current":3.994455,"twenty":-3.642256,"median":-1.769466,"eighty":1.879589,"marketCap":60268331},{"date":"2023-12-22","current":3.912095,"twenty":-3.642256,"median":-1.769466,"eighty":1.879589,"marketCap":59025685},{"date":"2023-12-29","current":4.002691,"twenty":-3.642256,"median":-1.770872,"eighty":1.879589,"marketCap":60392595},{"date":"2024-01-05","current":3.961511,"twenty":-3.642256,"median":-1.772279,"eighty":1.879589,"marketCap":59771272},{"date":"2024-01-12","current":3.940921,"twenty":-3.642256,"median":-1.772279,"eighty":1.879589,"marketCap":59460611},{"date":"2024-01-19","current":4.011791,"twenty":-3.642256,"median":-1.81729,"eighty":1.879589,"marketCap":60529907},{"date":"2024-01-26","current":3.940921,"twenty":-3.642256,"median":-1.772279,"eighty":1.879589,"marketCap":59460611},{"date":"2024-02-02","current":3.920331,"twenty":-3.642256,"median":-1.772279,"eighty":1.879589,"marketCap":59149949},{"date":"2024-02-09","current":3.702077,"twenty":-3.642256,"median":-1.772279,"eighty":1.879589,"marketCap":55856937},{"date":"2024-02-16","current":3.504413,"twenty":-3.642256,"median":-1.772279,"eighty":1.879589,"marketCap":52874587},{"date":"2024-02-23","current":3.368519,"twenty":-3.642256,"median":-1.772279,"eighty":1.879589,"marketCap":50824221},{"date":"2024-03-01","current":3.685605,"twenty":-3.642256,"median":-1.770872,"eighty":1.879589,"marketCap":55608408},{"date":"2024-03-08","current":3.665015,"twenty":-3.642256,"median":-1.770872,"eighty":1.879589,"marketCap":55297747},{"date":"2024-03-15","current":3.525003,"twenty":-3.642256,"median":-1.733064,"eighty":1.882945,"marketCap":53185248},{"date":"2024-03-22","current":2.848218,"twenty":-3.642256,"median":-1.721643,"eighty":1.916509,"marketCap":59698641},{"date":"2024-03-28","current":2.824433,"twenty":-3.642256,"median":-1.704763,"eighty":2.606803,"marketCap":59200114},{"date":"2024-04-05","current":2.785783,"twenty":-3.642256,"median":-1.687885,"eighty":2.789351,"marketCap":58390007},{"date":"2024-04-12","current":2.806803,"twenty":-3.642256,"median":-1.66538,"eighty":2.799542,"marketCap":58830581},{"date":"2024-04-19","current":3.138735,"twenty":-3.642256,"median":-1.654127,"eighty":2.863678,"marketCap":65787893},{"date":"2024-04-26","current":3.605514,"twenty":-3.642256,"median":-1.642875,"eighty":2.958222,"marketCap":75571567},{"date":"2024-05-03","current":3.721821,"twenty":-3.642256,"median":-1.631622,"eighty":3.350071,"marketCap":78009360},{"date":"2024-05-10","current":3.727785,"twenty":-3.642256,"median":-1.617557,"eighty":3.476411,"marketCap":78134375},{"date":"2024-05-17","current":3.751643,"twenty":-3.642256,"median":-1.597864,"eighty":3.527751,"marketCap":78634435},{"date":"2024-05-24","current":3.352024,"twenty":-3.642256,"median":-1.558798,"eighty":3.54914,"marketCap":70258430},{"date":"2024-05-31","current":3.381847,"twenty":-3.642256,"median":-1.541602,"eighty":3.54914,"marketCap":70883505},{"date":"2024-06-07","current":0.780027,"twenty":-3.642256,"median":-1.521544,"eighty":3.54914,"marketCap":69883385},{"date":"2024-06-14","current":0.879798,"twenty":-3.642256,"median":-1.494496,"eighty":3.549516,"marketCap":78821957},{"date":"2024-06-21","current":0.871425,"twenty":-3.642256,"median":-1.474831,"eighty":3.549893,"marketCap":78071867},{"date":"2024-06-28","current":0.895147,"twenty":-3.642256,"median":-1.464999,"eighty":3.552114,"marketCap":80197122},{"date":"2024-07-05","current":0.886077,"twenty":-3.642256,"median":-1.42567,"eighty":3.552114,"marketCap":79384525},{"date":"2024-07-12","current":0.872123,"twenty":-3.642256,"median":-1.386342,"eighty":3.552114,"marketCap":78134375},{"date":"2024-07-15","current":0.895147,"twenty":-3.642256,"median":-1.386342,"eighty":3.552114,"marketCap":80197122},{"date":"2024-08-02","current":0.898636,"twenty":-3.647231,"median":-1.356845,"eighty":3.577738,"marketCap":80509660},{"date":"2024-08-09","current":0.817703,"twenty":-3.647231,"median":-1.297852,"eighty":3.577738,"marketCap":73258790},{"date":"2024-08-16","current":0.812121,"twenty":-3.647231,"median":-1.274809,"eighty":3.577738,"marketCap":72758730},{"date":"2024-08-23","current":0.827324,"twenty":-3.647231,"median":-1.241982,"eighty":3.577738,"marketCap":74120768},{"date":"2024-08-30","current":0.830261,"twenty":-3.647231,"median":-1.219194,"eighty":3.577738,"marketCap":74383925},{"date":"2024-09-06","current":0.767468,"twenty":-3.647231,"median":-1.19953,"eighty":3.577738,"marketCap":68758250},{"date":"2024-09-13","current":0.802353,"twenty":-3.647231,"median":-1.16007,"eighty":3.577738,"marketCap":71883625},{"date":"2024-09-20","current":0.764385,"twenty":-3.647231,"median":-1.121072,"eighty":3.577738,"marketCap":68482057},{"date":"2024-09-27","current":0.762287,"twenty":-3.647231,"median":-1.086781,"eighty":3.577738,"marketCap":68294091},{"date":"2024-10-04","current":0.747601,"twenty":-3.647231,"median":-1.021066,"eighty":3.577738,"marketCap":66978333},{"date":"2024-10-11","current":0.701766,"twenty":-3.647231,"median":-0.993075,"eighty":3.577738,"marketCap":62871916},{"date":"2024-10-18","current":0.712123,"twenty":-3.647231,"median":-0.979742,"eighty":3.577738,"marketCap":63799839},{"date":"2024-10-25","current":0.693052,"twenty":-3.647231,"median":-0.963389,"eighty":3.577738,"marketCap":62091233},{"date":"2024-10-31","current":0.742006,"twenty":-3.647231,"median":-0.957373,"eighty":3.577738,"marketCap":66477092},{"date":"2024-11-08","current":0.741307,"twenty":-3.648475,"median":-0.94543,"eighty":3.581656,"marketCap":66414437},{"date":"2024-11-15","current":0.698035,"twenty":-3.648475,"median":-0.943732,"eighty":3.581656,"marketCap":61413081},{"date":"2024-11-22","current":0.71228,"twenty":-3.648475,"median":-0.943732,"eighty":3.581656,"marketCap":62666410},{"date":"2024-11-29","current":0.887501,"twenty":-3.648475,"median":-0.936416,"eighty":3.581656,"marketCap":78082346},{"date":"2024-12-06","current":0.870406,"twenty":-3.648475,"median":-0.936416,"eighty":3.581656,"marketCap":76578353},{"date":"2024-12-13","current":0.900872,"twenty":-3.648475,"median":-0.936416,"eighty":3.581656,"marketCap":77393016},{"date":"2024-12-20","current":0.900143,"twenty":-3.648475,"median":-0.9291,"eighty":3.581656,"marketCap":77330349},{"date":"2024-12-27","current":0.907437,"twenty":-3.648475,"median":-0.924494,"eighty":3.581656,"marketCap":77957014},{"date":"2025-01-03","current":0.888471,"twenty":-3.650948,"median":-0.921463,"eighty":3.581823,"marketCap":76327687}],"updateTime":1744918104925}}}