美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

尚德機構

6.62

+0.26004.09%

成交量：6,552.00

成交額：4.40萬

市值：9,063.89萬

市盈率：1.45

高：6.73

開：6.36

低：6.36

收：6.36

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/STG/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STG"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STG\",,,,,undefined,":{"symbol":"STG","market":"US","secType":"STK","nameCN":"尚德機構","latestPrice":6.62,"timestamp":1741208400000,"preClose":6.36,"halted":0,"volume":6552,"delay":0,"changeRate":0.040881,"change":0.26,"floatShares":2177347,"shares":13691684,"eps":4.571711,"lyrEps":6.549326,"pbRate":1.2,"amount":43975.7046,"amplitude":0.058176,"volumeRatio":2.4882272047655474,"dividePrice":0,"prevYearClose":5.65,"fiveDayClose":6.7128,"twentyDayClose":6.5695},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STG\",,,,,undefined,":{"symbol":"STG","floatShares":2177347,"roa":"10.73%","roe":"129.80%","lyrEps":6.549326,"volumeRatio":2.4882272047655474,"shares":13691684,"dividePrice":0,"high":6.73,"amplitude":0.058176,"preClose":6.36,"low":6.36,"week52Low":4.25,"pbRate":"1.20","psRate":"0.32","week52High":12.55,"institutionHeld":0,"latestPrice":6.62,"eps":4.571711,"divideRate":0,"volume":6552,"delay":0,"ttmEps":4.571711,"open":6.36,"prevYearClose":5.65,"prevWeekClose":6.5312,"prevMonthClose":6.5312,"prevQuarterClose":5.65,"fiveDayClose":6.7128,"twentyDayClose":6.5695,"sixtyDayClose":6.11,"earningDate":1742486400000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STG\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"STG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742544000000,"name":null,"time":"盤前","dateTimestamp":1742529600000,"actualEps":null},{"market":"US","date":"2024-11-22","symbol":"STG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732251600000,"reportTimeType":"pre","actualEps":0.93},{"market":"US","date":"2024-08-16","symbol":"STG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723780800000,"reportTimeType":"pre","actualEps":0.83},{"market":"US","date":"2024-05-24","symbol":"STG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1716523200000,"reportTimeType":"pre","actualEps":1.14},{"market":"US","date":"2024-03-22","symbol":"STG","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1711080000000,"reportTimeType":"pre","actualEps":1.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STG\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-07-29","value":0.68,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STG\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STG","date":"2025-03-05","current":1.436656,"percent":0.848163,"low":-69.832489,"twenty":-3.86396,"median":0.735769,"eighty":1.371725,"high":2.263242,"avg":-4.777145,"sd":15.015569,"marketCap":87079110},"quantilePoints":[{"date":"2020-03-06","current":-6.589593,"twenty":-7.307204,"median":-5.553773,"eighty":-3.803648,"marketCap":417504010},{"date":"2020-03-13","current":-6.418607,"twenty":-7.30669,"median":-5.594452,"eighty":-3.809726,"marketCap":402167128},{"date":"2020-03-20","current":-4.130979,"twenty":-7.305534,"median":-5.553773,"eighty":-3.815986,"marketCap":255614700},{"date":"2020-03-27","current":-4.408103,"twenty":-7.302964,"median":-5.518206,"eighty":-3.801553,"marketCap":245270916},{"date":"2020-04-03","current":-3.670726,"twenty":-7.295058,"median":-5.497025,"eighty":-3.796613,"marketCap":204392430},{"date":"2020-04-09","current":-2.491419,"twenty":-7.294724,"median":-5.49312,"eighty":-3.789145,"marketCap":139668160},{"date":"2020-04-17","current":-4.394187,"twenty":-7.286536,"median":-5.482573,"eighty":-3.775826,"marketCap":245270916},{"date":"2020-04-24","current":-5.398591,"twenty":-7.284283,"median":-5.475217,"eighty":-3.780771,"marketCap":300976552},{"date":"2020-05-01","current":-5.808656,"twenty":-7.279393,"median":-5.490461,"eighty":-3.782834,"marketCap":324782607},{"date":"2020-05-08","current":-7.342425,"twenty":-7.279393,"median":-5.497025,"eighty":-3.789145,"marketCap":409804232},{"date":"2020-05-15","current":-5.383098,"twenty":-7.276239,"median":-5.500405,"eighty":-3.792519,"marketCap":299276120},{"date":"2020-05-22","current":-4.666978,"twenty":-7.270589,"median":-5.496398,"eighty":-3.795397,"marketCap":258465740},{"date":"2020-05-29","current":-5.309816,"twenty":-7.270087,"median":-5.488854,"eighty":-3.795425,"marketCap":258465740},{"date":"2020-06-05","current":-5.374026,"twenty":-7.269877,"median":-5.46786,"eighty":-3.800154,"marketCap":263567037},{"date":"2020-06-12","current":-5.166506,"twenty":-7.268858,"median":-5.450437,"eighty":-3.802209,"marketCap":253364442},{"date":"2020-06-19","current":-4.949432,"twenty":-7.25865,"median":-5.442144,"eighty":-3.807309,"marketCap":243161847},{"date":"2020-06-26","current":-4.572971,"twenty":-7.252731,"median":-5.429405,"eighty":-3.813314,"marketCap":224457090},{"date":"2020-07-02","current":-4.530632,"twenty":-7.248603,"median":-5.42636,"eighty":-3.818938,"marketCap":222756657},{"date":"2020-07-10","current":-4.865817,"twenty":-7.23997,"median":-5.416595,"eighty":-3.826,"marketCap":241461415},{"date":"2020-07-17","current":-6.845042,"twenty":-7.234221,"median":-5.409804,"eighty":-3.838762,"marketCap":340086500},{"date":"2020-07-24","current":-6.217616,"twenty":-7.231905,"median":-5.422595,"eighty":-3.851606,"marketCap":307778282},{"date":"2020-07-31","current":-6.282214,"twenty":-7.226936,"median":-5.427705,"eighty":-3.858868,"marketCap":312879580},{"date":"2020-08-07","current":-6.821253,"twenty":-7.222075,"median":-5.438406,"eighty":-3.862662,"marketCap":340086500},{"date":"2020-08-14","current":-4.770622,"twenty":-7.21857,"median":-5.442944,"eighty":-3.867658,"marketCap":316272259},{"date":"2020-08-21","current":-3.940661,"twenty":-7.212481,"median":-5.431034,"eighty":-3.877053,"marketCap":262438683},{"date":"2020-08-28","current":-3.709616,"twenty":-7.19698,"median":-5.42636,"eighty":-3.858868,"marketCap":248980289},{"date":"2020-09-04","current":-4.446551,"twenty":-7.1869,"median":-5.416595,"eighty":-3.862662,"marketCap":299449266},{"date":"2020-09-11","current":-4.516538,"twenty":-7.183461,"median":-5.404459,"eighty":-3.863857,"marketCap":304496164},{"date":"2020-09-18","current":-4.374202,"twenty":-7.173655,"median":-5.388691,"eighty":-3.866471,"marketCap":297766967},{"date":"2020-09-25","current":-4.035561,"twenty":-7.161071,"median":-5.378884,"eighty":-3.874781,"marketCap":272532478},{"date":"2020-10-02","current":-4.363368,"twenty":-7.154416,"median":-5.342565,"eighty":-3.882266,"marketCap":296084668},{"date":"2020-10-09","current":-4.277112,"twenty":-7.148101,"median":-5.316363,"eighty":-3.883951,"marketCap":294402368},{"date":"2020-10-16","current":-3.765434,"twenty":-7.141836,"median":-5.310923,"eighty":-3.876674,"marketCap":259074084},{"date":"2020-10-23","current":-3.979301,"twenty":-7.138195,"median":-5.289309,"eighty":-3.874282,"marketCap":274214777},{"date":"2020-10-30","current":-4.029996,"twenty":-7.130666,"median":-5.264282,"eighty":-3.87708,"marketCap":277579376},{"date":"2020-11-06","current":-3.705184,"twenty":-7.106104,"median":-5.2397,"eighty":-3.8715,"marketCap":258232934},{"date":"2020-11-13","current":-3.882928,"twenty":-7.083457,"median":-5.210039,"eighty":-3.862098,"marketCap":270850179},{"date":"2020-11-20","current":-3.300338,"twenty":-7.079127,"median":-5.202062,"eighty":-3.857155,"marketCap":249821438},{"date":"2020-11-27","current":-3.118014,"twenty":-7.073426,"median":-5.195158,"eighty":-3.841114,"marketCap":235521895},{"date":"2020-12-04","current":-2.830342,"twenty":-7.06432,"median":-5.162307,"eighty":-3.814853,"marketCap":215334304},{"date":"2020-12-11","current":-2.393918,"twenty":-7.058501,"median":-5.10721,"eighty":-3.800769,"marketCap":181688319},{"date":"2020-12-18","current":-2.368309,"twenty":-7.047455,"median":-5.098324,"eighty":-3.78982,"marketCap":180006019},{"date":"2020-12-24","current":-2.299618,"twenty":-7.029565,"median":-5.060497,"eighty":-3.775826,"marketCap":174959122},{"date":"2020-12-31","current":-2.409478,"twenty":-7.022122,"median":-5.04311,"eighty":-3.765367,"marketCap":183370618},{"date":"2021-01-08","current":-2.388773,"twenty":-7.013576,"median":-5.024319,"eighty":-3.761519,"marketCap":183370618},{"date":"2021-01-15","current":-2.501125,"twenty":-7.008172,"median":-4.994556,"eighty":-3.731052,"marketCap":191782114},{"date":"2021-01-22","current":-2.896848,"twenty":-7.005497,"median":-4.98388,"eighty":-3.716295,"marketCap":222063501},{"date":"2021-01-29","current":-2.48171,"twenty":-7.003277,"median":-4.949432,"eighty":-3.699978,"marketCap":191782114},{"date":"2021-02-05","current":-3.350145,"twenty":-6.994496,"median":-4.942809,"eighty":-3.677758,"marketCap":257391785},{"date":"2021-02-12","current":-3.563644,"twenty":-6.985355,"median":-4.91809,"eighty":-3.669422,"marketCap":274214777},{"date":"2021-02-19","current":-3.453799,"twenty":-6.975289,"median":-4.910718,"eighty":-3.666722,"marketCap":265803281},{"date":"2021-02-26","current":-2.520496,"twenty":-6.96376,"median":-4.885241,"eighty":-3.650846,"marketCap":193464413},{"date":"2021-03-05","current":-2.595199,"twenty":-6.963159,"median":-4.874232,"eighty":-3.600222,"marketCap":198511311},{"date":"2021-03-12","current":-2.776646,"twenty":-6.955997,"median":-4.850567,"eighty":-3.581875,"marketCap":211969705},{"date":"2021-03-19","current":-3.179256,"twenty":-6.942352,"median":-4.839976,"eighty":-3.563147,"marketCap":210287406},{"date":"2021-03-26","current":-2.939475,"twenty":-6.925818,"median":-4.836298,"eighty":-3.542547,"marketCap":193464413},{"date":"2021-04-01","current":-2.821901,"twenty":-6.902306,"median":-4.834243,"eighty":-3.533859,"marketCap":185052917},{"date":"2021-04-09","current":-2.662774,"twenty":-6.873779,"median":-4.811095,"eighty":-3.517686,"marketCap":174959122},{"date":"2021-04-16","current":-2.280621,"twenty":-6.86643,"median":-4.7774,"eighty":-3.507144,"marketCap":150582605},{"date":"2021-04-23","current":-2.510697,"twenty":-6.853401,"median":-4.770622,"eighty":-3.476949,"marketCap":166396218},{"date":"2021-04-30","current":-2.555379,"twenty":-6.844979,"median":-4.704692,"eighty":-3.445698,"marketCap":169912224},{"date":"2021-05-07","current":-2.714804,"twenty":-6.842617,"median":-4.673368,"eighty":-3.41064,"marketCap":181688319},{"date":"2021-05-14","current":-2.741642,"twenty":-6.834156,"median":-4.66137,"eighty":-3.377956,"marketCap":183370618},{"date":"2021-05-21","current":-2.765509,"twenty":-6.831513,"median":-4.609189,"eighty":-3.354846,"marketCap":185052917},{"date":"2021-05-28","current":-2.896527,"twenty":-6.817461,"median":-4.589801,"eighty":-3.34214,"marketCap":190099815},{"date":"2021-06-04","current":-2.728446,"twenty":-6.802295,"median":-4.570968,"eighty":-3.332389,"marketCap":178323720},{"date":"2021-06-11","current":-2.575449,"twenty":-6.779061,"median":-4.546184,"eighty":-3.300338,"marketCap":168229925},{"date":"2021-06-18","current":-2.483101,"twenty":-6.77591,"median":-4.533773,"eighty":-3.21444,"marketCap":160827808},{"date":"2021-06-25","current":-2.449324,"twenty":-6.775894,"median":-4.524624,"eighty":-3.185252,"marketCap":158573527},{"date":"2021-07-02","current":-2.526765,"twenty":-6.773086,"median":-4.498881,"eighty":-3.152274,"marketCap":163183027},{"date":"2021-07-09","current":-2.37367,"twenty":-6.772282,"median":-4.480488,"eighty":-3.123172,"marketCap":153122877},{"date":"2021-07-16","current":-2.167129,"twenty":-6.744424,"median":-4.467033,"eighty":-3.082154,"marketCap":139799067},{"date":"2021-07-23","current":-1.826147,"twenty":-6.730991,"median":-4.44357,"eighty":-3.075749,"marketCap":117760947},{"date":"2021-07-30","current":-1.536844,"twenty":-6.726771,"median":-4.408103,"eighty":-3.071404,"marketCap":99407062},{"date":"2021-08-06","current":-1.669982,"twenty":-6.725983,"median":-4.395858,"eighty":-2.997802,"marketCap":107667152},{"date":"2021-08-13","current":-1.512398,"twenty":-6.72343,"median":-4.374708,"eighty":-2.951205,"marketCap":97590179},{"date":"2021-08-20","current":-2.439967,"twenty":-6.721853,"median":-4.372428,"eighty":-2.914994,"marketCap":100937955},{"date":"2021-08-27","current":-2.084735,"twenty":-6.721563,"median":-4.365803,"eighty":-2.885273,"marketCap":86638411},{"date":"2021-09-03","current":-1.996243,"twenty":-6.714673,"median":-4.358614,"eighty":-2.850864,"marketCap":83172874},{"date":"2021-09-10","current":-1.979916,"twenty":-6.710247,"median":-4.350207,"eighty":-2.841924,"marketCap":82634539},{"date":"2021-09-17","current":-2.119238,"twenty":-6.706032,"median":-4.337888,"eighty":-2.8197,"marketCap":88152480},{"date":"2021-09-24","current":-1.886278,"twenty":-6.701973,"median":-4.323599,"eighty":-2.802357,"marketCap":78462437},{"date":"2021-10-01","current":-1.728956,"twenty":-6.696714,"median":-4.304907,"eighty":-2.771965,"marketCap":72136991},{"date":"2021-10-08","current":-1.444539,"twenty":-6.68342,"median":-4.287189,"eighty":-2.765117,"marketCap":60293605},{"date":"2021-10-15","current":-1.516579,"twenty":-6.642847,"median":-4.277112,"eighty":-2.745026,"marketCap":63389035},{"date":"2021-10-22","current":-1.501573,"twenty":-6.612884,"median":-4.270605,"eighty":-2.727647,"marketCap":63254451},{"date":"2021-10-29","current":-1.628265,"twenty":-6.607,"median":-4.243098,"eighty":-2.71746,"marketCap":68368641},{"date":"2021-11-05","current":-1.546537,"twenty":-6.596364,"median":-4.235885,"eighty":-2.700973,"marketCap":65004043},{"date":"2021-11-12","current":-1.477939,"twenty":-6.58892,"median":-4.221196,"eighty":-2.67648,"marketCap":62312364},{"date":"2021-11-19","current":-1.43194,"twenty":-6.585765,"median":-4.204597,"eighty":-2.655168,"marketCap":60293605},{"date":"2021-11-26","current":-48.336973,"twenty":-6.59975,"median":-4.211405,"eighty":-2.654785,"marketCap":60293605},{"date":"2021-12-03","current":-34.442146,"twenty":-6.687046,"median":-4.223093,"eighty":-2.65659,"marketCap":43066860},{"date":"2021-12-10","current":-37.627969,"twenty":-6.71115,"median":-4.240975,"eighty":-2.659652,"marketCap":47104379},{"date":"2021-12-17","current":-55.103113,"twenty":-6.724689,"median":-4.244338,"eighty":-2.665729,"marketCap":68906977},{"date":"2021-12-23","current":-53.765211,"twenty":-6.73588,"median":-4.274447,"eighty":-2.672268,"marketCap":67291970},{"date":"2021-12-31","current":-53.079664,"twenty":-6.775907,"median":-4.278199,"eighty":-2.682772,"marketCap":66619050},{"date":"2022-01-07","current":-66.743171,"twenty":-6.831513,"median":-4.289872,"eighty":-2.691441,"marketCap":83442042},{"date":"2022-01-14","current":-65.092684,"twenty":-6.853401,"median":-4.309249,"eighty":-2.693753,"marketCap":81692451},{"date":"2022-01-21","current":-65.592276,"twenty":-6.909149,"median":-4.323599,"eighty":-2.697404,"marketCap":82499955},{"date":"2022-01-28","current":-43.164124,"twenty":-6.963476,"median":-4.337888,"eighty":-2.703352,"marketCap":54102743},{"date":"2022-02-04","current":-53.649138,"twenty":-7.002571,"median":-4.350207,"eighty":-2.706519,"marketCap":67244865},{"date":"2022-02-11","current":-63.91121,"twenty":-7.020261,"median":-4.363368,"eighty":-2.709716,"marketCap":80174344},{"date":"2022-02-18","current":-62.574629,"twenty":-7.065364,"median":-4.36829,"eighty":-2.714804,"marketCap":78866188},{"date":"2022-02-25","current":-59.823624,"twenty":-7.091839,"median":-4.372428,"eighty":-2.718346,"marketCap":75501590},{"date":"2022-03-04","current":-63.465369,"twenty":-7.145346,"median":-4.374708,"eighty":-2.720864,"marketCap":80077444},{"date":"2022-03-11","current":-62.600168,"twenty":-7.181248,"median":-4.395858,"eighty":-2.721769,"marketCap":78731604},{"date":"2022-03-18","current":-61.419536,"twenty":-7.21788,"median":-4.408103,"eighty":-2.725537,"marketCap":76982013},{"date":"2022-03-25","current":-60.599559,"twenty":-7.233738,"median":-4.44357,"eighty":-2.728046,"marketCap":75905342},{"date":"2022-04-01","current":-47.149535,"twenty":-7.25865,"median":-4.467033,"eighty":-2.731165,"marketCap":59082349},{"date":"2022-04-08","current":2.131116,"twenty":-7.270087,"median":-4.471874,"eighty":-2.731165,"marketCap":73357592},{"date":"2022-04-14","current":1.657976,"twenty":-7.269898,"median":-4.466601,"eighty":-2.721645,"marketCap":56952166},{"date":"2022-04-22","current":1.547812,"twenty":-7.269107,"median":-4.44059,"eighty":-2.708437,"marketCap":52150579},{"date":"2022-04-29","current":1.604326,"twenty":-7.261139,"median":-4.402824,"eighty":-2.69214,"marketCap":53179560},{"date":"2022-05-06","current":1.349506,"twenty":-7.253588,"median":-4.394187,"eighty":-2.660692,"marketCap":44345105},{"date":"2022-05-13","current":1.421319,"twenty":-7.248603,"median":-4.374455,"eighty":-2.652976,"marketCap":45867370},{"date":"2022-05-20","current":1.937595,"twenty":-7.23997,"median":-4.371163,"eighty":-2.629839,"marketCap":63416625},{"date":"2022-05-27","current":1.923181,"twenty":-7.234221,"median":-4.365676,"eighty":-2.605435,"marketCap":62884829},{"date":"2022-06-03","current":0.941973,"twenty":-7.232355,"median":-4.358614,"eighty":-2.596599,"marketCap":64014895},{"date":"2022-06-10","current":0.937991,"twenty":-7.228292,"median":-4.348676,"eighty":-2.584874,"marketCap":63283676},{"date":"2022-06-17","current":1.043645,"twenty":-7.222791,"median":-4.335517,"eighty":-2.58046,"marketCap":70329968},{"date":"2022-06-24","current":1.137649,"twenty":-7.219951,"median":-4.323599,"eighty":-2.555783,"marketCap":76977413},{"date":"2022-07-01","current":0.978239,"twenty":-7.21562,"median":-4.304907,"eighty":-2.533805,"marketCap":66075603},{"date":"2022-07-08","current":1.045937,"twenty":-7.209342,"median":-4.289872,"eighty":-2.520496,"marketCap":70728814},{"date":"2022-07-15","current":1.131331,"twenty":-7.188738,"median":-4.278199,"eighty":-2.497625,"marketCap":75780873},{"date":"2022-07-22","current":1.12643,"twenty":-7.185675,"median":-4.274447,"eighty":-2.483101,"marketCap":75514975},{"date":"2022-07-29","current":1.02225,"twenty":-7.180141,"median":-4.243718,"eighty":-2.474562,"marketCap":68602961},{"date":"2022-08-05","current":1.038754,"twenty":-7.163927,"median":-4.23935,"eighty":-2.453485,"marketCap":69532274},{"date":"2022-08-12","current":1.039794,"twenty":-7.156788,"median":-4.222145,"eighty":-2.449324,"marketCap":69798172},{"date":"2022-08-19","current":0.857864,"twenty":-7.150857,"median":-4.211178,"eighty":-2.439967,"marketCap":68504802},{"date":"2022-08-26","current":0.671941,"twenty":-7.143968,"median":-4.192645,"eighty":-2.428726,"marketCap":53234815},{"date":"2022-09-02","current":0.682659,"twenty":-7.138639,"median":-4.187359,"eighty":-2.415161,"marketCap":53865227},{"date":"2022-09-09","current":0.757401,"twenty":-7.137752,"median":-4.185125,"eighty":-2.410308,"marketCap":59538938},{"date":"2022-09-16","current":0.74473,"twenty":-7.123801,"median":-4.164851,"eighty":-2.392945,"marketCap":57997930},{"date":"2022-09-23","current":0.744656,"twenty":-7.091839,"median":-4.151237,"eighty":-2.371407,"marketCap":56877197},{"date":"2022-09-30","current":0.767042,"twenty":-7.082208,"median":-4.13175,"eighty":-2.366044,"marketCap":58698388},{"date":"2022-10-07","current":0.770657,"twenty":-7.07667,"median":-4.124717,"eighty":-2.347642,"marketCap":58971567},{"date":"2022-10-14","current":0.797518,"twenty":-7.06738,"median":-4.119205,"eighty":-2.337855,"marketCap":60379488},{"date":"2022-10-21","current":0.782499,"twenty":-7.061188,"median":-4.101892,"eighty":-2.318281,"marketCap":58838480},{"date":"2022-10-28","current":0.711038,"twenty":-7.053571,"median":-4.093547,"eighty":-2.290555,"marketCap":53374907},{"date":"2022-11-04","current":0.72086,"twenty":-7.034038,"median":-4.088558,"eighty":-2.172796,"marketCap":54635731},{"date":"2022-11-11","current":0.735173,"twenty":-7.022122,"median":-4.07444,"eighty":-2.123916,"marketCap":56316831},{"date":"2022-11-18","current":0.73098,"twenty":-7.013576,"median":-4.061253,"eighty":-2.080759,"marketCap":55896556},{"date":"2022-11-25","current":0.644608,"twenty":-7.009105,"median":-4.040955,"eighty":-2.046866,"marketCap":55485019},{"date":"2022-12-02","current":1.070691,"twenty":-7.005497,"median":-4.032779,"eighty":-1.975348,"marketCap":94143755},{"date":"2022-12-09","current":0.981131,"twenty":-7.003277,"median":-4.014153,"eighty":-1.904406,"marketCap":87051685},{"date":"2022-12-16","current":1.044519,"twenty":-6.994496,"median":-3.991648,"eighty":-1.87741,"marketCap":92475033},{"date":"2022-12-23","current":1.094098,"twenty":-6.985355,"median":-3.984939,"eighty":-1.85169,"marketCap":96646839},{"date":"2022-12-30","current":1.132844,"twenty":-6.975289,"median":-3.978133,"eighty":-1.834867,"marketCap":101374885},{"date":"2023-01-06","current":1.457225,"twenty":-6.963855,"median":-3.974193,"eighty":-1.734518,"marketCap":131550949},{"date":"2023-01-13","current":1.690157,"twenty":-6.963318,"median":-3.963011,"eighty":-1.699499,"marketCap":155469303},{"date":"2023-01-20","current":1.572441,"twenty":-6.962684,"median":-3.95334,"eighty":-1.670652,"marketCap":143092945},{"date":"2023-01-27","current":1.752993,"twenty":-6.945966,"median":-3.93754,"eighty":-1.661347,"marketCap":159502049},{"date":"2023-02-03","current":2.085801,"twenty":-6.936931,"median":-3.933384,"eighty":-1.594268,"marketCap":190373413},{"date":"2023-02-10","current":2.107229,"twenty":-6.909149,"median":-3.913513,"eighty":-1.582596,"marketCap":191068714},{"date":"2023-02-17","current":1.77163,"twenty":-6.874932,"median":-3.893496,"eighty":-1.556416,"marketCap":159223929},{"date":"2023-02-24","current":1.539008,"twenty":-6.870318,"median":-3.888347,"eighty":-1.543065,"marketCap":136557116},{"date":"2023-03-03","current":1.560686,"twenty":-6.858226,"median":-3.882928,"eighty":-1.534343,"marketCap":139477380},{"date":"2023-03-10","current":1.512987,"twenty":-6.847132,"median":-3.877446,"eighty":-1.506354,"marketCap":134888394},{"date":"2023-03-17","current":1.391915,"twenty":-6.844791,"median":-3.870238,"eighty":-1.499236,"marketCap":124759249},{"date":"2023-03-24","current":1.319267,"twenty":-6.834117,"median":-3.860971,"eighty":-1.481268,"marketCap":123706218},{"date":"2023-03-31","current":1.256047,"twenty":-6.77654,"median":-3.849969,"eighty":-1.445741,"marketCap":117749480},{"date":"2023-04-06","current":1.201051,"twenty":-6.744424,"median":-3.819058,"eighty":-1.373815,"marketCap":112485385},{"date":"2023-04-14","current":1.315118,"twenty":-6.721576,"median":-3.800628,"eighty":0.644813,"marketCap":123290632},{"date":"2023-04-21","current":1.218212,"twenty":-6.696714,"median":-3.782834,"eighty":0.682944,"marketCap":114147731},{"date":"2023-04-28","current":1.184167,"twenty":-6.596364,"median":-3.765434,"eighty":0.703247,"marketCap":110130396},{"date":"2023-05-05","current":0.948528,"twenty":-6.569205,"median":-3.760073,"eighty":0.715903,"marketCap":88381374},{"date":"2023-05-12","current":0.887117,"twenty":-6.511204,"median":-3.724725,"eighty":0.721166,"marketCap":82216842},{"date":"2023-05-19","current":0.740618,"twenty":-6.458125,"median":-3.705191,"eighty":0.728066,"marketCap":67740583},{"date":"2023-05-26","current":0.693459,"twenty":-6.418311,"median":-3.683874,"eighty":0.72838,"marketCap":63169132},{"date":"2023-06-02","current":0.518619,"twenty":-6.397779,"median":-3.670783,"eighty":0.72838,"marketCap":47099792},{"date":"2023-06-09","current":0.502165,"twenty":-6.364667,"median":-3.651402,"eighty":0.72838,"marketCap":45437446},{"date":"2023-06-16","current":0.523661,"twenty":-6.310634,"median":-3.600818,"eighty":0.72838,"marketCap":47238320},{"date":"2023-06-23","current":0.630662,"twenty":-6.275987,"median":-3.577858,"eighty":0.728438,"marketCap":56519750},{"date":"2023-06-30","current":0.560506,"twenty":-6.217616,"median":-3.559663,"eighty":0.728496,"marketCap":49731839},{"date":"2023-07-06","current":0.591692,"twenty":-6.204034,"median":-3.551962,"eighty":0.728565,"marketCap":52502415},{"date":"2023-07-14","current":0.64662,"twenty":-6.160694,"median":-3.528802,"eighty":0.728635,"marketCap":58182096},{"date":"2023-07-19","current":0.762346,"twenty":-6.096653,"median":-3.515125,"eighty":0.728939,"marketCap":67879112},{"date":"2023-07-27","current":0.770699,"twenty":-6.039775,"median":-3.492611,"eighty":0.736516,"marketCap":69125871},{"date":"2023-08-04","current":0.837767,"twenty":-6.004282,"median":-3.453799,"eighty":0.744656,"marketCap":75221138},{"date":"2023-08-11","current":1.04889,"twenty":-5.963005,"median":-3.404796,"eighty":0.753432,"marketCap":93506940},{"date":"2023-08-18","current":1.001505,"twenty":-5.929246,"median":-3.37205,"eighty":0.76006,"marketCap":88381374},{"date":"2023-08-25","current":1.077258,"twenty":-5.847778,"median":-3.34885,"eighty":0.766918,"marketCap":104024916},{"date":"2023-09-01","current":1.383783,"twenty":-5.793971,"median":-3.332389,"eighty":0.770699,"marketCap":133970229},{"date":"2023-09-08","current":0.965515,"twenty":-5.740949,"median":-3.300338,"eighty":0.773689,"marketCap":92578809},{"date":"2023-09-15","current":0.718691,"twenty":-5.683206,"median":-3.212217,"eighty":0.782499,"marketCap":69399614},{"date":"2023-09-22","current":0.67579,"twenty":-5.594452,"median":-3.181964,"eighty":0.782499,"marketCap":64984529},{"date":"2023-09-29","current":0.775555,"twenty":-5.54228,"median":-3.124461,"eighty":0.783794,"marketCap":74642527},{"date":"2023-10-06","current":0.696691,"twenty":-5.54228,"median":-3.081903,"eighty":0.783794,"marketCap":67054100},{"date":"2023-10-13","current":0.723884,"twenty":-5.543478,"median":-3.073402,"eighty":0.783864,"marketCap":69675557},{"date":"2023-10-20","current":0.850398,"twenty":-5.543478,"median":-3.04195,"eighty":0.785212,"marketCap":81691486},{"date":"2023-10-27","current":0.878444,"twenty":-5.547071,"median":-2.984561,"eighty":0.788433,"marketCap":84369511},{"date":"2023-11-03","current":0.804416,"twenty":-5.547071,"median":-2.925149,"eighty":0.79686,"marketCap":77263984},{"date":"2023-11-10","current":0.937654,"twenty":-5.547071,"median":-2.887425,"eighty":0.801467,"marketCap":90466467},{"date":"2023-11-17","current":0.875864,"twenty":-5.547071,"median":-2.850582,"eighty":0.811424,"marketCap":84990382},{"date":"2023-11-24","current":0.92302,"twenty":-5.547071,"median":-2.835413,"eighty":0.825795,"marketCap":86063306},{"date":"2023-12-01","current":1.385633,"twenty":-5.547071,"median":-2.804192,"eighty":0.849669,"marketCap":129369922},{"date":"2023-12-08","current":1.179563,"twenty":-5.545873,"median":-2.775784,"eighty":0.85871,"marketCap":109985056},{"date":"2023-12-15","current":1.186923,"twenty":-5.545873,"median":-2.76502,"eighty":0.867689,"marketCap":111359869},{"date":"2023-12-22","current":1.15375,"twenty":-5.545873,"median":-2.76502,"eighty":0.882765,"marketCap":107650623},{"date":"2023-12-29","current":1.460296,"twenty":-5.547071,"median":-2.750798,"eighty":0.896431,"marketCap":136931394},{"date":"2024-01-05","current":1.386064,"twenty":-5.548269,"median":-2.730145,"eighty":0.921612,"marketCap":129232440},{"date":"2024-01-12","current":1.286642,"twenty":-5.548269,"median":-2.717017,"eighty":0.930358,"marketCap":120021192},{"date":"2024-01-19","current":1.25772,"twenty":-5.551668,"median":-2.69284,"eighty":0.94205,"marketCap":116446678},{"date":"2024-01-26","current":1.377777,"twenty":-5.548269,"median":-2.660172,"eighty":0.946916,"marketCap":128546409},{"date":"2024-02-02","current":1.345344,"twenty":-5.54228,"median":-2.650087,"eighty":0.962991,"marketCap":124833038},{"date":"2024-02-09","current":1.268543,"twenty":-5.54228,"median":-2.606959,"eighty":0.978239,"marketCap":118096453},{"date":"2024-02-16","current":1.227499,"twenty":-5.54228,"median":-2.596949,"eighty":0.996817,"marketCap":114109495},{"date":"2024-02-23","current":1.301746,"twenty":-5.54228,"median":-2.585099,"eighty":1.001606,"marketCap":120571117},{"date":"2024-03-01","current":1.483595,"twenty":-5.541951,"median":-2.579408,"eighty":1.022125,"marketCap":137481320},{"date":"2024-03-08","current":1.696409,"twenty":-5.541951,"median":-2.533929,"eighty":1.039586,"marketCap":157141148},{"date":"2024-03-15","current":1.623956,"twenty":-5.541951,"median":-2.510697,"eighty":1.043539,"marketCap":150404564},{"date":"2024-03-22","current":1.433562,"twenty":-5.541951,"median":-2.486258,"eighty":1.048849,"marketCap":132669473},{"date":"2024-03-28","current":1.609402,"twenty":-5.541951,"median":-2.475053,"eighty":1.055047,"marketCap":142708259},{"date":"2024-04-05","current":1.538179,"twenty":-5.54228,"median":-2.452487,"eighty":1.062913,"marketCap":136258943},{"date":"2024-04-12","current":1.373039,"twenty":-5.54228,"median":-2.444135,"eighty":1.07141,"marketCap":121576459},{"date":"2024-04-19","current":1.241501,"twenty":-5.54228,"median":-2.428955,"eighty":1.082002,"marketCap":109912803},{"date":"2024-04-26","current":1.253459,"twenty":-5.541951,"median":-2.415161,"eighty":1.087308,"marketCap":110873339},{"date":"2024-05-03","current":1.223574,"twenty":-5.541951,"median":-2.408703,"eighty":1.102021,"marketCap":108319399},{"date":"2024-05-10","current":1.311647,"twenty":-5.541951,"median":-2.37367,"eighty":1.109095,"marketCap":116410550},{"date":"2024-05-17","current":1.2821,"twenty":-5.541951,"median":-2.367153,"eighty":1.127017,"marketCap":113805367},{"date":"2024-05-24","current":1.439514,"twenty":-5.541951,"median":-2.346139,"eighty":1.132932,"marketCap":127379742},{"date":"2024-05-31","current":1.303853,"twenty":-5.541951,"median":-2.326032,"eighty":1.149022,"marketCap":103247519},{"date":"2024-06-07","current":1.108651,"twenty":-5.541951,"median":-2.299618,"eighty":1.150073,"marketCap":87753536},{"date":"2024-06-14","current":1.076732,"twenty":-5.54228,"median":-2.209547,"eighty":1.150762,"marketCap":85148352},{"date":"2024-06-21","current":1.21176,"twenty":-5.543478,"median":-2.125085,"eighty":1.157321,"marketCap":95706200},{"date":"2024-06-28","current":1.388608,"twenty":-5.547071,"median":-2.084373,"eighty":1.162429,"marketCap":109554805},{"date":"2024-07-05","current":1.328095,"twenty":-5.547071,"median":-2.046029,"eighty":1.175929,"marketCap":104755783},{"date":"2024-07-12","current":1.334746,"twenty":-5.547071,"median":-1.966185,"eighty":1.184276,"marketCap":105459183},{"date":"2024-07-15","current":1.46746,"twenty":-5.547071,"median":-1.95612,"eighty":1.186399,"marketCap":115999205},{"date":"2024-08-02","current":1.551597,"twenty":-5.591654,"median":-1.860423,"eighty":1.19552,"marketCap":122854950},{"date":"2024-08-09","current":1.72744,"twenty":-5.591654,"median":-1.847312,"eighty":1.212146,"marketCap":138074704},{"date":"2024-08-16","current":1.715406,"twenty":-5.591654,"median":-1.721995,"eighty":1.223871,"marketCap":137114900},{"date":"2024-08-23","current":1.754156,"twenty":-5.591654,"median":-1.689142,"eighty":1.228607,"marketCap":118296149},{"date":"2024-08-30","current":1.585368,"twenty":-5.591654,"median":-1.661347,"eighty":1.232658,"marketCap":107616636},{"date":"2024-09-06","current":1.156834,"twenty":-5.591654,"median":-1.594268,"eighty":1.232658,"marketCap":78590266},{"date":"2024-09-13","current":1.421847,"twenty":-5.588128,"median":-1.576905,"eighty":1.233638,"marketCap":96252538},{"date":"2024-09-20","current":1.253206,"twenty":-5.507525,"median":-1.546537,"eighty":1.234298,"marketCap":85436108},{"date":"2024-09-27","current":1.398561,"twenty":-5.458316,"median":-1.535275,"eighty":1.241517,"marketCap":96115621},{"date":"2024-10-04","current":1.376735,"twenty":-5.396006,"median":-1.506244,"eighty":1.247863,"marketCap":94335702},{"date":"2024-10-11","current":1.577496,"twenty":-5.31851,"median":-1.490371,"eighty":1.256252,"marketCap":107344171},{"date":"2024-10-18","current":1.501659,"twenty":-5.229012,"median":-1.470308,"eighty":1.257936,"marketCap":101592295},{"date":"2024-10-25","current":1.420165,"twenty":-5.136865,"median":-1.43194,"eighty":1.267521,"marketCap":96115621},{"date":"2024-10-31","current":1.334915,"twenty":-5.077203,"median":0.478346,"eighty":1.279075,"marketCap":90365114},{"date":"2024-11-08","current":1.431987,"twenty":-4.880449,"median":0.508288,"eighty":1.283352,"marketCap":96526372},{"date":"2024-11-15","current":1.401915,"twenty":-4.835282,"median":0.528873,"eighty":1.292097,"marketCap":93377284},{"date":"2024-11-22","current":1.357552,"twenty":-4.778086,"median":0.562294,"eighty":1.299929,"marketCap":90365114},{"date":"2024-11-29","current":1.525615,"twenty":-4.683866,"median":0.572531,"eighty":1.309703,"marketCap":92555783},{"date":"2024-12-06","current":1.413482,"twenty":-4.591678,"median":0.589756,"eighty":1.315468,"marketCap":85573025},{"date":"2024-12-13","current":1.387868,"twenty":-4.524994,"median":0.643462,"eighty":1.319105,"marketCap":83930022},{"date":"2024-12-20","current":1.391175,"twenty":-4.444167,"median":0.665021,"eighty":1.327535,"marketCap":83793106},{"date":"2024-12-27","current":1.43015,"twenty":-4.386193,"median":0.681731,"eighty":1.329558,"marketCap":86120692},{"date":"2025-01-03","current":1.228007,"twenty":-4.358716,"median":0.685038,"eighty":1.330143,"marketCap":73935093},{"date":"2025-01-10","current":1.233509,"twenty":-4.299348,"median":0.693459,"eighty":1.330227,"marketCap":73935093},{"date":"2025-01-17","current":1.274627,"twenty":-4.207295,"median":0.698064,"eighty":1.330227,"marketCap":76399596},{"date":"2025-01-24","current":1.57117,"twenty":-4.160753,"median":0.705156,"eighty":1.33465,"marketCap":94746453},{"date":"2025-01-31","current":1.528946,"twenty":-4.0859,"median":0.716293,"eighty":1.3401,"marketCap":92668055},{"date":"2025-02-07","current":1.509989,"twenty":-4.038368,"median":0.718691,"eighty":1.347391,"marketCap":91049698},{"date":"2025-02-14","current":1.540479,"twenty":-3.987876,"median":0.725276,"eighty":1.354446,"marketCap":92829617},{"date":"2025-02-21","current":1.489612,"twenty":-3.969081,"median":0.728207,"eighty":1.362034,"marketCap":90228197},{"date":"2025-02-28","current":1.522454,"twenty":-3.882197,"median":0.73098,"eighty":1.366725,"marketCap":91909536},{"date":"2025-03-05","current":1.436656,"twenty":-3.86396,"median":0.735769,"eighty":1.371725,"marketCap":87079110}],"customCompares":[{"symbol":"STG","name":"尚德機構","items":[{"date":"2020-03-06","value":-6.589593,"marketCap":417504010},{"date":"2020-03-13","value":-6.418607,"marketCap":402167128},{"date":"2020-03-20","value":-4.130979,"marketCap":255614700},{"date":"2020-03-27","value":-4.408103,"marketCap":245270916},{"date":"2020-04-03","value":-3.670726,"marketCap":204392430},{"date":"2020-04-09","value":-2.491419,"marketCap":139668160},{"date":"2020-04-17","value":-4.394187,"marketCap":245270916},{"date":"2020-04-24","value":-5.398591,"marketCap":300976552},{"date":"2020-05-01","value":-5.808656,"marketCap":324782607},{"date":"2020-05-08","value":-7.342425,"marketCap":409804232},{"date":"2020-05-15","value":-5.383098,"marketCap":299276120},{"date":"2020-05-22","value":-4.666978,"marketCap":258465740},{"date":"2020-05-29","value":-5.309816,"marketCap":258465740},{"date":"2020-06-05","value":-5.374026,"marketCap":263567037},{"date":"2020-06-12","value":-5.166506,"marketCap":253364442},{"date":"2020-06-19","value":-4.949432,"marketCap":243161847},{"date":"2020-06-26","value":-4.572971,"marketCap":224457090},{"date":"2020-07-02","value":-4.530632,"marketCap":222756657},{"date":"2020-07-10","value":-4.865817,"marketCap":241461415},{"date":"2020-07-17","value":-6.845042,"marketCap":340086500},{"date":"2020-07-24","value":-6.217616,"marketCap":307778282},{"date":"2020-07-31","value":-6.282214,"marketCap":312879580},{"date":"2020-08-07","value":-6.821253,"marketCap":340086500},{"date":"2020-08-14","value":-4.770622,"marketCap":316272259},{"date":"2020-08-21","value":-3.940661,"marketCap":262438683},{"date":"2020-08-28","value":-3.709616,"marketCap":248980289},{"date":"2020-09-04","value":-4.446551,"marketCap":299449266},{"date":"2020-09-11","value":-4.516538,"marketCap":304496164},{"date":"2020-09-18","value":-4.374202,"marketCap":297766967},{"date":"2020-09-25","value":-4.035561,"marketCap":272532478},{"date":"2020-10-02","value":-4.363368,"marketCap":296084668},{"date":"2020-10-09","value":-4.277112,"marketCap":294402368},{"date":"2020-10-16","value":-3.765434,"marketCap":259074084},{"date":"2020-10-23","value":-3.979301,"marketCap":274214777},{"date":"2020-10-30","value":-4.029996,"marketCap":277579376},{"date":"2020-11-06","value":-3.705184,"marketCap":258232934},{"date":"2020-11-13","value":-3.882928,"marketCap":270850179},{"date":"2020-11-20","value":-3.300338,"marketCap":249821438},{"date":"2020-11-27","value":-3.118014,"marketCap":235521895},{"date":"2020-12-04","value":-2.830342,"marketCap":215334304},{"date":"2020-12-11","value":-2.393918,"marketCap":181688319},{"date":"2020-12-18","value":-2.368309,"marketCap":180006019},{"date":"2020-12-24","value":-2.299618,"marketCap":174959122},{"date":"2020-12-31","value":-2.409478,"marketCap":183370618},{"date":"2021-01-08","value":-2.388773,"marketCap":183370618},{"date":"2021-01-15","value":-2.501125,"marketCap":191782114},{"date":"2021-01-22","value":-2.896848,"marketCap":222063501},{"date":"2021-01-29","value":-2.48171,"marketCap":191782114},{"date":"2021-02-05","value":-3.350145,"marketCap":257391785},{"date":"2021-02-12","value":-3.563644,"marketCap":274214777},{"date":"2021-02-19","value":-3.453799,"marketCap":265803281},{"date":"2021-02-26","value":-2.520496,"marketCap":193464413},{"date":"2021-03-05","value":-2.595199,"marketCap":198511311},{"date":"2021-03-12","value":-2.776646,"marketCap":211969705},{"date":"2021-03-19","value":-3.179256,"marketCap":210287406},{"date":"2021-03-26","value":-2.939475,"marketCap":193464413},{"date":"2021-04-01","value":-2.821901,"marketCap":185052917},{"date":"2021-04-09","value":-2.662774,"marketCap":174959122},{"date":"2021-04-16","value":-2.280621,"marketCap":150582605},{"date":"2021-04-23","value":-2.510697,"marketCap":166396218},{"date":"2021-04-30","value":-2.555379,"marketCap":169912224},{"date":"2021-05-07","value":-2.714804,"marketCap":181688319},{"date":"2021-05-14","value":-2.741642,"marketCap":183370618},{"date":"2021-05-21","value":-2.765509,"marketCap":185052917},{"date":"2021-05-28","value":-2.896527,"marketCap":190099815},{"date":"2021-06-04","value":-2.728446,"marketCap":178323720},{"date":"2021-06-11","value":-2.575449,"marketCap":168229925},{"date":"2021-06-18","value":-2.483101,"marketCap":160827808},{"date":"2021-06-25","value":-2.449324,"marketCap":158573527},{"date":"2021-07-02","value":-2.526765,"marketCap":163183027},{"date":"2021-07-09","value":-2.37367,"marketCap":153122877},{"date":"2021-07-16","value":-2.167129,"marketCap":139799067},{"date":"2021-07-23","value":-1.826147,"marketCap":117760947},{"date":"2021-07-30","value":-1.536844,"marketCap":99407062},{"date":"2021-08-06","value":-1.669982,"marketCap":107667152},{"date":"2021-08-13","value":-1.512398,"marketCap":97590179},{"date":"2021-08-20","value":-2.439967,"marketCap":100937955},{"date":"2021-08-27","value":-2.084735,"marketCap":86638411},{"date":"2021-09-03","value":-1.996243,"marketCap":83172874},{"date":"2021-09-10","value":-1.979916,"marketCap":82634539},{"date":"2021-09-17","value":-2.119238,"marketCap":88152480},{"date":"2021-09-24","value":-1.886278,"marketCap":78462437},{"date":"2021-10-01","value":-1.728956,"marketCap":72136991},{"date":"2021-10-08","value":-1.444539,"marketCap":60293605},{"date":"2021-10-15","value":-1.516579,"marketCap":63389035},{"date":"2021-10-22","value":-1.501573,"marketCap":63254451},{"date":"2021-10-29","value":-1.628265,"marketCap":68368641},{"date":"2021-11-05","value":-1.546537,"marketCap":65004043},{"date":"2021-11-12","value":-1.477939,"marketCap":62312364},{"date":"2021-11-19","value":-1.43194,"marketCap":60293605},{"date":"2021-11-26","value":-48.336973,"marketCap":60293605},{"date":"2021-12-03","value":-34.442146,"marketCap":43066860},{"date":"2021-12-10","value":-37.627969,"marketCap":47104379},{"date":"2021-12-17","value":-55.103113,"marketCap":68906977},{"date":"2021-12-23","value":-53.765211,"marketCap":67291970},{"date":"2021-12-31","value":-53.079664,"marketCap":66619050},{"date":"2022-01-07","value":-66.743171,"marketCap":83442042},{"date":"2022-01-14","value":-65.092684,"marketCap":81692451},{"date":"2022-01-21","value":-65.592276,"marketCap":82499955},{"date":"2022-01-28","value":-43.164124,"marketCap":54102743},{"date":"2022-02-04","value":-53.649138,"marketCap":67244865},{"date":"2022-02-11","value":-63.91121,"marketCap":80174344},{"date":"2022-02-18","value":-62.574629,"marketCap":78866188},{"date":"2022-02-25","value":-59.823624,"marketCap":75501590},{"date":"2022-03-04","value":-63.465369,"marketCap":80077444},{"date":"2022-03-11","value":-62.600168,"marketCap":78731604},{"date":"2022-03-18","value":-61.419536,"marketCap":76982013},{"date":"2022-03-25","value":-60.599559,"marketCap":75905342},{"date":"2022-04-01","value":-47.149535,"marketCap":59082349},{"date":"2022-04-08","value":2.131116,"marketCap":73357592},{"date":"2022-04-14","value":1.657976,"marketCap":56952166},{"date":"2022-04-22","value":1.547812,"marketCap":52150579},{"date":"2022-04-29","value":1.604326,"marketCap":53179560},{"date":"2022-05-06","value":1.349506,"marketCap":44345105},{"date":"2022-05-13","value":1.421319,"marketCap":45867370},{"date":"2022-05-20","value":1.937595,"marketCap":63416625},{"date":"2022-05-27","value":1.923181,"marketCap":62884829},{"date":"2022-06-03","value":0.941973,"marketCap":64014895},{"date":"2022-06-10","value":0.937991,"marketCap":63283676},{"date":"2022-06-17","value":1.043645,"marketCap":70329968},{"date":"2022-06-24","value":1.137649,"marketCap":76977413},{"date":"2022-07-01","value":0.978239,"marketCap":66075603},{"date":"2022-07-08","value":1.045937,"marketCap":70728814},{"date":"2022-07-15","value":1.131331,"marketCap":75780873},{"date":"2022-07-22","value":1.12643,"marketCap":75514975},{"date":"2022-07-29","value":1.02225,"marketCap":68602961},{"date":"2022-08-05","value":1.038754,"marketCap":69532274},{"date":"2022-08-12","value":1.039794,"marketCap":69798172},{"date":"2022-08-19","value":0.857864,"marketCap":68504802},{"date":"2022-08-26","value":0.671941,"marketCap":53234815},{"date":"2022-09-02","value":0.682659,"marketCap":53865227},{"date":"2022-09-09","value":0.757401,"marketCap":59538938},{"date":"2022-09-16","value":0.74473,"marketCap":57997930},{"date":"2022-09-23","value":0.744656,"marketCap":56877197},{"date":"2022-09-30","value":0.767042,"marketCap":58698388},{"date":"2022-10-07","value":0.770657,"marketCap":58971567},{"date":"2022-10-14","value":0.797518,"marketCap":60379488},{"date":"2022-10-21","value":0.782499,"marketCap":58838480},{"date":"2022-10-28","value":0.711038,"marketCap":53374907},{"date":"2022-11-04","value":0.72086,"marketCap":54635731},{"date":"2022-11-11","value":0.735173,"marketCap":56316831},{"date":"2022-11-18","value":0.73098,"marketCap":55896556},{"date":"2022-11-25","value":0.644608,"marketCap":55485019},{"date":"2022-12-02","value":1.070691,"marketCap":94143755},{"date":"2022-12-09","value":0.981131,"marketCap":87051685},{"date":"2022-12-16","value":1.044519,"marketCap":92475033},{"date":"2022-12-23","value":1.094098,"marketCap":96646839},{"date":"2022-12-30","value":1.132844,"marketCap":101374885},{"date":"2023-01-06","value":1.457225,"marketCap":131550949},{"date":"2023-01-13","value":1.690157,"marketCap":155469303},{"date":"2023-01-20","value":1.572441,"marketCap":143092945},{"date":"2023-01-27","value":1.752993,"marketCap":159502049},{"date":"2023-02-03","value":2.085801,"marketCap":190373413},{"date":"2023-02-10","value":2.107229,"marketCap":191068714},{"date":"2023-02-17","value":1.77163,"marketCap":159223929},{"date":"2023-02-24","value":1.539008,"marketCap":136557116},{"date":"2023-03-03","value":1.560686,"marketCap":139477380},{"date":"2023-03-10","value":1.512987,"marketCap":134888394},{"date":"2023-03-17","value":1.391915,"marketCap":124759249},{"date":"2023-03-24","value":1.319267,"marketCap":123706218},{"date":"2023-03-31","value":1.256047,"marketCap":117749480},{"date":"2023-04-06","value":1.201051,"marketCap":112485385},{"date":"2023-04-14","value":1.315118,"marketCap":123290632},{"date":"2023-04-21","value":1.218212,"marketCap":114147731},{"date":"2023-04-28","value":1.184167,"marketCap":110130396},{"date":"2023-05-05","value":0.948528,"marketCap":88381374},{"date":"2023-05-12","value":0.887117,"marketCap":82216842},{"date":"2023-05-19","value":0.740618,"marketCap":67740583},{"date":"2023-05-26","value":0.693459,"marketCap":63169132},{"date":"2023-06-02","value":0.518619,"marketCap":47099792},{"date":"2023-06-09","value":0.502165,"marketCap":45437446},{"date":"2023-06-16","value":0.523661,"marketCap":47238320},{"date":"2023-06-23","value":0.630662,"marketCap":56519750},{"date":"2023-06-30","value":0.560506,"marketCap":49731839},{"date":"2023-07-06","value":0.591692,"marketCap":52502415},{"date":"2023-07-14","value":0.64662,"marketCap":58182096},{"date":"2023-07-19","value":0.762346,"marketCap":67879112},{"date":"2023-07-27","value":0.770699,"marketCap":69125871},{"date":"2023-08-04","value":0.837767,"marketCap":75221138},{"date":"2023-08-11","value":1.04889,"marketCap":93506940},{"date":"2023-08-18","value":1.001505,"marketCap":88381374},{"date":"2023-08-25","value":1.077258,"marketCap":104024916},{"date":"2023-09-01","value":1.383783,"marketCap":133970229},{"date":"2023-09-08","value":0.965515,"marketCap":92578809},{"date":"2023-09-15","value":0.718691,"marketCap":69399614},{"date":"2023-09-22","value":0.67579,"marketCap":64984529},{"date":"2023-09-29","value":0.775555,"marketCap":74642527},{"date":"2023-10-06","value":0.696691,"marketCap":67054100},{"date":"2023-10-13","value":0.723884,"marketCap":69675557},{"date":"2023-10-20","value":0.850398,"marketCap":81691486},{"date":"2023-10-27","value":0.878444,"marketCap":84369511},{"date":"2023-11-03","value":0.804416,"marketCap":77263984},{"date":"2023-11-10","value":0.937654,"marketCap":90466467},{"date":"2023-11-17","value":0.875864,"marketCap":84990382},{"date":"2023-11-24","value":0.92302,"marketCap":86063306},{"date":"2023-12-01","value":1.385633,"marketCap":129369922},{"date":"2023-12-08","value":1.179563,"marketCap":109985056},{"date":"2023-12-15","value":1.186923,"marketCap":111359869},{"date":"2023-12-22","value":1.15375,"marketCap":107650623},{"date":"2023-12-29","value":1.460296,"marketCap":136931394},{"date":"2024-01-05","value":1.386064,"marketCap":129232440},{"date":"2024-01-12","value":1.286642,"marketCap":120021192},{"date":"2024-01-19","value":1.25772,"marketCap":116446678},{"date":"2024-01-26","value":1.377777,"marketCap":128546409},{"date":"2024-02-02","value":1.345344,"marketCap":124833038},{"date":"2024-02-09","value":1.268543,"marketCap":118096453},{"date":"2024-02-16","value":1.227499,"marketCap":114109495},{"date":"2024-02-23","value":1.301746,"marketCap":120571117},{"date":"2024-03-01","value":1.483595,"marketCap":137481320},{"date":"2024-03-08","value":1.696409,"marketCap":157141148},{"date":"2024-03-15","value":1.623956,"marketCap":150404564},{"date":"2024-03-22","value":1.433562,"marketCap":132669473},{"date":"2024-03-28","value":1.609402,"marketCap":142708259},{"date":"2024-04-05","value":1.538179,"marketCap":136258943},{"date":"2024-04-12","value":1.373039,"marketCap":121576459},{"date":"2024-04-19","value":1.241501,"marketCap":109912803},{"date":"2024-04-26","value":1.253459,"marketCap":110873339},{"date":"2024-05-03","value":1.223574,"marketCap":108319399},{"date":"2024-05-10","value":1.311647,"marketCap":116410550},{"date":"2024-05-17","value":1.2821,"marketCap":113805367},{"date":"2024-05-24","value":1.439514,"marketCap":127379742},{"date":"2024-05-31","value":1.303853,"marketCap":103247519},{"date":"2024-06-07","value":1.108651,"marketCap":87753536},{"date":"2024-06-14","value":1.076732,"marketCap":85148352},{"date":"2024-06-21","value":1.21176,"marketCap":95706200},{"date":"2024-06-28","value":1.388608,"marketCap":109554805},{"date":"2024-07-05","value":1.328095,"marketCap":104755783},{"date":"2024-07-12","value":1.334746,"marketCap":105459183},{"date":"2024-07-15","value":1.46746,"marketCap":115999205},{"date":"2024-08-02","value":1.551597,"marketCap":122854950},{"date":"2024-08-09","value":1.72744,"marketCap":138074704},{"date":"2024-08-16","value":1.715406,"marketCap":137114900},{"date":"2024-08-23","value":1.754156,"marketCap":118296149},{"date":"2024-08-30","value":1.585368,"marketCap":107616636},{"date":"2024-09-06","value":1.156834,"marketCap":78590266},{"date":"2024-09-13","value":1.421847,"marketCap":96252538},{"date":"2024-09-20","value":1.253206,"marketCap":85436108},{"date":"2024-09-27","value":1.398561,"marketCap":96115621},{"date":"2024-10-04","value":1.376735,"marketCap":94335702},{"date":"2024-10-11","value":1.577496,"marketCap":107344171},{"date":"2024-10-18","value":1.501659,"marketCap":101592295},{"date":"2024-10-25","value":1.420165,"marketCap":96115621},{"date":"2024-10-31","value":1.334915,"marketCap":90365114},{"date":"2024-11-08","value":1.431987,"marketCap":96526372},{"date":"2024-11-15","value":1.401915,"marketCap":93377284},{"date":"2024-11-22","value":1.357552,"marketCap":90365114},{"date":"2024-11-29","value":1.525615,"marketCap":92555783},{"date":"2024-12-06","value":1.413482,"marketCap":85573025},{"date":"2024-12-13","value":1.387868,"marketCap":83930022},{"date":"2024-12-20","value":1.391175,"marketCap":83793106},{"date":"2024-12-27","value":1.43015,"marketCap":86120692},{"date":"2025-01-03","value":1.228007,"marketCap":73935093},{"date":"2025-01-10","value":1.233509,"marketCap":73935093},{"date":"2025-01-17","value":1.274627,"marketCap":76399596},{"date":"2025-01-24","value":1.57117,"marketCap":94746453},{"date":"2025-01-31","value":1.528946,"marketCap":92668055},{"date":"2025-02-07","value":1.509989,"marketCap":91049698},{"date":"2025-02-14","value":1.540479,"marketCap":92829617},{"date":"2025-02-21","value":1.489612,"marketCap":90228197},{"date":"2025-02-28","value":1.522454,"marketCap":91909536},{"date":"2025-03-05","value":1.436656,"marketCap":87079110}]},{"symbol":"DUOL","name":"多鄰國","items":[{"date":"2021-07-30","value":-190.312568,"marketCap":5141294037},{"date":"2021-08-06","value":-182.347258,"marketCap":4926111177},{"date":"2021-08-13","value":-187.744537,"marketCap":5112471483},{"date":"2021-08-20","value":-173.17898,"marketCap":4715836793},{"date":"2021-08-27","value":-165.030512,"marketCap":4493945876},{"date":"2021-09-03","value":-224.062242,"marketCap":6101438923},{"date":"2021-09-10","value":-238.229308,"marketCap":6487222286},{"date":"2021-09-17","value":-254.182716,"marketCap":6921649527},{"date":"2021-09-24","value":-273.956147,"marketCap":7460099828},{"date":"2021-10-01","value":-220.654452,"marketCap":6008641372},{"date":"2021-10-08","value":-228.81666,"marketCap":6230906472},{"date":"2021-10-15","value":-215.322908,"marketCap":5863458108},{"date":"2021-10-22","value":-244.948702,"marketCap":6670198101},{"date":"2021-10-29","value":-238.669023,"marketCap":6499196164},{"date":"2021-11-05","value":-211.241804,"marketCap":5752325558},{"date":"2021-11-12","value":-109.551299,"marketCap":5808957651},{"date":"2021-11-19","value":-96.081761,"marketCap":5094735403},{"date":"2021-11-26","value":-86.626231,"marketCap":4593355882},{"date":"2021-12-03","value":-77.071763,"marketCap":4086730237},{"date":"2021-12-10","value":-67.623299,"marketCap":3585725439},{"date":"2021-12-17","value":-73.877518,"marketCap":3917355391},{"date":"2021-12-23","value":-77.001094,"marketCap":4082983006},{"date":"2021-12-31","value":-74.987023,"marketCap":3976186920},{"date":"2022-01-07","value":-72.216793,"marketCap":3829295461},{"date":"2022-01-14","value":-65.460824,"marketCap":3471060167},{"date":"2022-01-21","value":-60.570519,"marketCap":3211751775},{"date":"2022-01-28","value":-64.89547,"marketCap":3441082319},{"date":"2022-02-04","value":-64.648128,"marketCap":3427967010},{"date":"2022-02-11","value":-66.428991,"marketCap":3522397234},{"date":"2022-02-18","value":-64.308917,"marketCap":3409980301},{"date":"2022-02-25","value":-62.160575,"marketCap":3296064475},{"date":"2022-03-04","value":-47.967689,"marketCap":2884536955},{"date":"2022-03-11","value":-49.265154,"marketCap":2962560049},{"date":"2022-03-18","value":-56.960024,"marketCap":3425291071},{"date":"2022-03-25","value":-59.766918,"marketCap":3594083606},{"date":"2022-04-01","value":-61.436923,"marketCap":3694509371},{"date":"2022-04-08","value":-60.736806,"marketCap":3652407800},{"date":"2022-04-14","value":-57.692258,"marketCap":3469323907},{"date":"2022-04-22","value":-55.924655,"marketCap":3363029140},{"date":"2022-04-29","value":-56.23029,"marketCap":3381408485},{"date":"2022-05-06","value":-52.41961,"marketCap":3152253243},{"date":"2022-05-13","value":-59.770375,"marketCap":3515514120},{"date":"2022-05-20","value":-50.908353,"marketCap":2994276591},{"date":"2022-05-27","value":-55.782132,"marketCap":3280937651},{"date":"2022-06-03","value":-59.484073,"marketCap":3498674740},{"date":"2022-06-10","value":-62.167315,"marketCap":3656494969},{"date":"2022-06-17","value":-63.05951,"marketCap":3708971174},{"date":"2022-06-24","value":-67.733544,"marketCap":3983883830},{"date":"2022-07-01","value":-63.292545,"marketCap":3722677645},{"date":"2022-07-08","value":-73.299772,"marketCap":4311272691},{"date":"2022-07-15","value":-66.18219,"marketCap":3892637891},{"date":"2022-07-22","value":-63.552214,"marketCap":3737950571},{"date":"2022-07-29","value":-61.088692,"marketCap":3593053587},{"date":"2022-08-05","value":-55.441958,"marketCap":4085296125},{"date":"2022-08-12","value":-58.317065,"marketCap":4297151250},{"date":"2022-08-19","value":-51.477592,"marketCap":3793177832},{"date":"2022-08-26","value":-50.170481,"marketCap":3696862031},{"date":"2022-09-02","value":-49.939181,"marketCap":3679818494},{"date":"2022-09-09","value":-53.548529,"marketCap":3945776940},{"date":"2022-09-16","value":-53.419432,"marketCap":3936264268},{"date":"2022-09-23","value":-47.986583,"marketCap":3535939335},{"date":"2022-09-30","value":-51.224776,"marketCap":3774548850},{"date":"2022-10-07","value":-52.983728,"marketCap":3904159002},{"date":"2022-10-14","value":-42.123409,"marketCap":3103905496},{"date":"2022-10-21","value":-44.242758,"marketCap":3260071857},{"date":"2022-10-28","value":-44.726873,"marketCap":3295744375},{"date":"2022-11-04","value":-42.946405,"marketCap":3164548778},{"date":"2022-11-11","value":-46.080353,"marketCap":2910481172},{"date":"2022-11-18","value":-43.056494,"marketCap":2719491194},{"date":"2022-11-25","value":-44.322113,"marketCap":2799428971},{"date":"2022-12-02","value":-44.964462,"marketCap":2840000405},{"date":"2022-12-09","value":-43.673404,"marketCap":2758455839},{"date":"2022-12-16","value":-46.420878,"marketCap":2931989103},{"date":"2022-12-23","value":-44.964462,"marketCap":2840000405},{"date":"2022-12-30","value":-45.237938,"marketCap":2857273392},{"date":"2023-01-06","value":-45.842128,"marketCap":2895434642},{"date":"2023-01-13","value":-50.472132,"marketCap":3187870328},{"date":"2023-01-20","value":-53.791998,"marketCap":3397556355},{"date":"2023-01-27","value":-59.166109,"marketCap":3736990633},{"date":"2023-02-03","value":-63.528998,"marketCap":4012555028},{"date":"2023-02-10","value":-58.263004,"marketCap":3679949606},{"date":"2023-02-17","value":-58.091287,"marketCap":3669103777},{"date":"2023-02-24","value":-55.432851,"marketCap":3501194276},{"date":"2023-03-03","value":-81.355055,"marketCap":4846646059},{"date":"2023-03-10","value":-80.338714,"marketCap":4786098539},{"date":"2023-03-17","value":-86.163919,"marketCap":5133129288},{"date":"2023-03-24","value":-93.114602,"marketCap":5547209302},{"date":"2023-03-31","value":-97.26182,"marketCap":5794275690},{"date":"2023-04-06","value":-93.196455,"marketCap":5552085612},{"date":"2023-04-14","value":-92.821295,"marketCap":5529735857},{"date":"2023-04-21","value":-94.294649,"marketCap":5617509442},{"date":"2023-04-28","value":-91.879986,"marketCap":5473658289},{"date":"2023-05-05","value":-82.412785,"marketCap":4909659253},{"date":"2023-05-12","value":-119.310763,"marketCap":5965776765},{"date":"2023-05-19","value":-124.68024,"marketCap":6234261351},{"date":"2023-05-26","value":-117.422415,"marketCap":5871355580},{"date":"2023-06-02","value":-126.552168,"marketCap":6327861482},{"date":"2023-06-09","value":-129.179435,"marketCap":6459230087},{"date":"2023-06-16","value":-129.253326,"marketCap":6462924829},{"date":"2023-06-23","value":-117.405994,"marketCap":5870534527},{"date":"2023-06-30","value":-113.777082,"marketCap":5689081641},{"date":"2023-07-07","value":-109.671977,"marketCap":5483818196},{"date":"2023-07-13","value":-126.593219,"marketCap":6329914116},{"date":"2023-07-21","value":-119.942949,"marketCap":5997387336},{"date":"2023-07-28","value":-119.483177,"marketCap":5974397830},{"date":"2023-08-04","value":-115.960997,"marketCap":5798281794},{"date":"2023-08-11","value":-187.498335,"marketCap":5855948009},{"date":"2023-08-18","value":-168.386752,"marketCap":5259055025},{"date":"2023-08-25","value":-174.624283,"marketCap":5453865609},{"date":"2023-09-01","value":-195.717513,"marketCap":6112649376},{"date":"2023-09-08","value":-207.766988,"marketCap":6488978564},{"date":"2023-09-15","value":-210.147624,"marketCap":6563330578},{"date":"2023-09-22","value":-202.646626,"marketCap":6329059428},{"date":"2023-09-29","value":-211.650483,"marketCap":6610267883},{"date":"2023-10-06","value":-217.941213,"marketCap":6806739965},{"date":"2023-10-13","value":-232.903309,"marketCap":7274036142},{"date":"2023-10-20","value":-203.431305,"marketCap":6353566516},{"date":"2023-10-27","value":-188.908097,"marketCap":5899977693},{"date":"2023-11-03","value":-199.627608,"marketCap":6234769443},{"date":"2023-11-10","value":-854.67384,"marketCap":8529644924},{"date":"2023-11-17","value":-875.386062,"marketCap":8736352899},{"date":"2023-11-24","value":-932.302574,"marketCap":9304379691},{"date":"2023-11-30","value":-924.093462,"marketCap":9222452750},{"date":"2023-12-08","value":-890.03617,"marketCap":8882560978},{"date":"2023-12-15","value":-987.998244,"marketCap":9860222477},{"date":"2023-12-21","value":-988.250832,"marketCap":9862743306},{"date":"2023-12-29","value":-981.262562,"marketCap":9793000371},{"date":"2024-01-05","value":-865.871911,"marketCap":8641401674},{"date":"2024-01-12","value":-903.80222,"marketCap":9019946157},{"date":"2024-01-19","value":-841.160378,"marketCap":8394780574},{"date":"2024-01-26","value":-808.155537,"marketCap":8065392257},{"date":"2024-02-02","value":-763.82633,"marketCap":7622986775},{"date":"2024-02-09","value":-779.907771,"marketCap":7783479552},{"date":"2024-02-16","value":-793.25284,"marketCap":7916663348},{"date":"2024-02-23","value":-745.261107,"marketCap":7437705846},{"date":"2024-03-01","value":637.786948,"marketCap":10247322892},{"date":"2024-03-08","value":565.388789,"marketCap":9084101678},{"date":"2024-03-15","value":609.073192,"marketCap":9785978982},{"date":"2024-03-22","value":628.767199,"marketCap":10102402593},{"date":"2024-03-28","value":593.88906,"marketCap":9542015521},{"date":"2024-04-05","value":576.890303,"marketCap":9268896497},{"date":"2024-04-12","value":577.477387,"marketCap":9278329179},{"date":"2024-04-19","value":547.215864,"marketCap":8792117289},{"date":"2024-04-26","value":576.130171,"marketCap":9256683465},{"date":"2024-05-03","value":613.807647,"marketCap":9862047469},{"date":"2024-05-10","value":189.659784,"marketCap":8649434428},{"date":"2024-05-17","value":166.493642,"marketCap":7592942537},{"date":"2024-05-24","value":166.209975,"marketCap":7580005902},{"date":"2024-05-31","value":183.797331,"marketCap":8382077296},{"date":"2024-06-07","value":183.532575,"marketCap":8370003103},{"date":"2024-06-14","value":187.144602,"marketCap":8534729594},{"date":"2024-06-21","value":188.260359,"marketCap":8585613693},{"date":"2024-06-28","value":197.290427,"marketCap":8997429920},{"date":"2024-07-05","value":183.26782,"marketCap":8357928910},{"date":"2024-07-12","value":182.085874,"marketCap":8304026263},{"date":"2024-07-15","value":179.93946,"marketCap":8206139055},{"date":"2024-08-02","value":155.544094,"marketCap":7093588411},{"date":"2024-08-09","value":117.663944,"marketCap":7793000683},{"date":"2024-08-16","value":133.013702,"marketCap":8809630472},{"date":"2024-08-23","value":137.174899,"marketCap":9085230753},{"date":"2024-08-30","value":136.438637,"marketCap":9036467354},{"date":"2024-09-06","value":138.220129,"marketCap":9154457364},{"date":"2024-09-13","value":150.513083,"marketCap":9968631971},{"date":"2024-09-20","value":173.547579,"marketCap":11494229736},{"date":"2024-09-27","value":182.724565,"marketCap":12102030672},{"date":"2024-10-04","value":186.471615,"marketCap":12350201541},{"date":"2024-10-11","value":190.823452,"marketCap":12638428059},{"date":"2024-10-18","value":189.09455,"marketCap":12523921149},{"date":"2024-10-25","value":184.985943,"marketCap":12251803968},{"date":"2024-10-31","value":197.193437,"marketCap":13060318537},{"date":"2024-11-08","value":158.444042,"marketCap":13750407709},{"date":"2024-11-15","value":163.487496,"marketCap":14188098874},{"date":"2024-11-22","value":173.132432,"marketCap":15025125012},{"date":"2024-11-29","value":176.512975,"marketCap":15318502014},{"date":"2024-12-06","value":189.062035,"marketCap":16407559670},{"date":"2024-12-13","value":172.07823,"marketCap":14933637132},{"date":"2024-12-20","value":169.89887,"marketCap":14744503532},{"date":"2024-12-27","value":173.274344,"marketCap":15037440689},{"date":"2025-01-03","value":165.165097,"marketCap":14333687761},{"date":"2025-01-10","value":163.776388,"marketCap":14213170072},{"date":"2025-01-17","value":173.233798,"marketCap":15033921924},{"date":"2025-01-24","value":170.289128,"marketCap":14778371642},{"date":"2025-01-31","value":184.120463,"marketCap":15978710230},{"date":"2025-02-07","value":197.338536,"marketCap":17125827502},{"date":"2025-02-14","value":218.098209,"marketCap":18927434998},{"date":"2025-02-21","value":213.769899,"marketCap":18551806873},{"date":"2025-02-28","value":186.606873,"marketCap":16528517205},{"date":"2025-03-05","value":150.249173,"marketCap":13308170208}]},{"symbol":"PSO","name":"培生","items":[{"date":"2020-03-06","value":16.038565,"marketCap":5514477244.96},{"date":"2020-03-13","value":15.175329,"marketCap":4969715979.85},{"date":"2020-03-20","value":14.268499,"marketCap":4425068498.46},{"date":"2020-03-27","value":14.721868,"marketCap":4824205943.1},{"date":"2020-04-03","value":13.558421,"marketCap":4382680862.47},{"date":"2020-04-09","value":14.812674,"marketCap":4871315534.96},{"date":"2020-04-17","value":13.847864,"marketCap":4569452392.32},{"date":"2020-04-24","value":12.284304,"marketCap":3999329421.63},{"date":"2020-05-01","value":12.925619,"marketCap":4277752777.99},{"date":"2020-05-08","value":12.758196,"marketCap":4188060298.67},{"date":"2020-05-15","value":12.060127,"marketCap":3859100439.98},{"date":"2020-05-22","value":12.919944,"marketCap":4155233654.95},{"date":"2020-05-29","value":13.149795,"marketCap":4284748377.58},{"date":"2020-06-05","value":15.068065,"marketCap":5059420258.19},{"date":"2020-06-12","value":16.259889,"marketCap":5378874516.63},{"date":"2020-06-19","value":16.628787,"marketCap":5429002354.63},{"date":"2020-06-26","value":15.947745,"marketCap":5189774628.04},{"date":"2020-07-02","value":16.31675,"marketCap":5373243750.62},{"date":"2020-07-10","value":15.857043,"marketCap":5293099522.06},{"date":"2020-07-17","value":15.73786,"marketCap":5209709108.35},{"date":"2020-07-24","value":15.395773,"marketCap":5218038503.35},{"date":"2020-07-31","value":15.011303,"marketCap":5226570822.88},{"date":"2020-08-07","value":16.693773,"marketCap":5776090432.05},{"date":"2020-08-14","value":17.259472,"marketCap":5993736122.87},{"date":"2020-08-21","value":16.354354,"marketCap":5673391521.14},{"date":"2020-08-28","value":15.822597,"marketCap":5595799065.81},{"date":"2020-09-04","value":14.739542,"marketCap":5156543540.42},{"date":"2020-09-11","value":14.830073,"marketCap":5023480490.08},{"date":"2020-09-18","value":14.10876,"marketCap":4843660374.4},{"date":"2020-09-25","value":15.622333,"marketCap":5258775200.7},{"date":"2020-10-02","value":15.797737,"marketCap":5418096249.37},{"date":"2020-10-09","value":16.103654,"marketCap":5551683846.33},{"date":"2020-10-16","value":15.390702,"marketCap":5267861165.29},{"date":"2020-10-23","value":14.496684,"marketCap":5012095948.96},{"date":"2020-10-30","value":14.428784,"marketCap":4953783899.93},{"date":"2020-11-06","value":15.277223,"marketCap":5333242099.86},{"date":"2020-11-13","value":16.72573,"marketCap":5837989580.1},{"date":"2020-11-20","value":17.964883,"marketCap":6328017158.92},{"date":"2020-11-27","value":18.38925,"marketCap":6495283241.81},{"date":"2020-12-04","value":19.201617,"marketCap":6854856430.6},{"date":"2020-12-11","value":18.471582,"marketCap":6472258647.36},{"date":"2020-12-18","value":19.184639,"marketCap":6859977633.25},{"date":"2020-12-24","value":19.280845,"marketCap":6920431871.44},{"date":"2020-12-31","value":19.25255,"marketCap":6965656755.5},{"date":"2021-01-08","value":19.279236,"marketCap":6933094767.27},{"date":"2021-01-15","value":19.18867,"marketCap":6911969259.73},{"date":"2021-01-22","value":20.235839,"marketCap":7326917174.71},{"date":"2021-01-29","value":22.998102,"marketCap":8359160939.81},{"date":"2021-02-05","value":20.490998,"marketCap":7453931434.89},{"date":"2021-02-12","value":21.61806,"marketCap":7930981432.31},{"date":"2021-02-19","value":21.238597,"marketCap":7891071928.1},{"date":"2021-02-26","value":21.266915,"marketCap":7848116482.38},{"date":"2021-03-05","value":21.522973,"marketCap":7872990184.28},{"date":"2021-03-12","value":18.561676,"marketCap":8515477177.06},{"date":"2021-03-19","value":18.106844,"marketCap":8291254844.8},{"date":"2021-03-26","value":17.574691,"marketCap":7998852734.95},{"date":"2021-04-01","value":17.588858,"marketCap":8027332092.33},{"date":"2021-04-09","value":18.324873,"marketCap":8298511234.92},{"date":"2021-04-16","value":18.575026,"marketCap":8471900298.53},{"date":"2021-04-23","value":18.215715,"marketCap":8322745317.48},{"date":"2021-04-30","value":18.934551,"marketCap":8631462014.62},{"date":"2021-05-07","value":19.304116,"marketCap":8910713826.92},{"date":"2021-05-14","value":19.614369,"marketCap":9120905604.09},{"date":"2021-05-21","value":19.103365,"marketCap":8931105754.68},{"date":"2021-05-28","value":18.665361,"marketCap":8735862043.14},{"date":"2021-06-04","value":19.222001,"marketCap":8986570202.31},{"date":"2021-06-11","value":19.436441,"marketCap":9047346056.08},{"date":"2021-06-18","value":19.231126,"marketCap":8756618543.2},{"date":"2021-06-25","value":19.117063,"marketCap":8775271908.86},{"date":"2021-07-02","value":18.934616,"marketCap":8619703931.58},{"date":"2021-07-09","value":18.738143,"marketCap":8551969759.08},{"date":"2021-07-16","value":18.523706,"marketCap":8427992618.23},{"date":"2021-07-23","value":19.554829,"marketCap":8877553296.19},{"date":"2021-07-30","value":23.458553,"marketCap":9101439833.96},{"date":"2021-08-06","value":21.558324,"marketCap":8341222991.58},{"date":"2021-08-13","value":21.174993,"marketCap":8187910570.59},{"date":"2021-08-20","value":20.462321,"marketCap":7774628780.76},{"date":"2021-08-27","value":20.705278,"marketCap":7940799024.03},{"date":"2021-09-03","value":20.574586,"marketCap":7958614133.4},{"date":"2021-09-10","value":20.304579,"marketCap":7844816679.82},{"date":"2021-09-17","value":19.456755,"marketCap":7466178671.93},{"date":"2021-09-24","value":19.008542,"marketCap":7249614733.3},{"date":"2021-10-01","value":19.613959,"marketCap":7413526459.39},{"date":"2021-10-08","value":19.991981,"marketCap":7606904587.79},{"date":"2021-10-15","value":16.75179,"marketCap":6431647177.57},{"date":"2021-10-22","value":16.951602,"marketCap":6510333487.05},{"date":"2021-10-29","value":16.265761,"marketCap":6210854762.69},{"date":"2021-11-05","value":16.066131,"marketCap":6046661233.49},{"date":"2021-11-12","value":17.19481,"marketCap":6434907177.54},{"date":"2021-11-19","value":17.011197,"marketCap":6390623014.26},{"date":"2021-11-26","value":16.476559,"marketCap":6121933808.76},{"date":"2021-12-03","value":15.904275,"marketCap":5867106457.75},{"date":"2021-12-10","value":16.050086,"marketCap":5925832802.68},{"date":"2021-12-17","value":16.309307,"marketCap":6038800641},{"date":"2021-12-23","value":16.131093,"marketCap":6031971916.05},{"date":"2021-12-31","value":16.557727,"marketCap":6255221016.36},{"date":"2022-01-07","value":16.180073,"marketCap":6125904590.79},{"date":"2022-01-14","value":16.320487,"marketCap":6226382796.63},{"date":"2022-01-21","value":17.79484,"marketCap":6731787140.51},{"date":"2022-01-28","value":16.369092,"marketCap":6131487037.48},{"date":"2022-02-04","value":16.470434,"marketCap":6225530852.29},{"date":"2022-02-11","value":17.259372,"marketCap":6548576587.38},{"date":"2022-02-18","value":16.778444,"marketCap":6360825477.62},{"date":"2022-02-25","value":28.644938,"marketCap":6799187348.8},{"date":"2022-03-04","value":25.835086,"marketCap":6042855796.65},{"date":"2022-03-11","value":32.649484,"marketCap":7546007214.39},{"date":"2022-03-18","value":34.497467,"marketCap":8045711774.63},{"date":"2022-03-25","value":33.575257,"marketCap":7837444277.69},{"date":"2022-04-01","value":31.637076,"marketCap":7339715313.13},{"date":"2022-04-08","value":32.381379,"marketCap":7460467432.48},{"date":"2022-04-14","value":32.680025,"marketCap":7554446798.31},{"date":"2022-04-22","value":33.035394,"marketCap":7512964000.57},{"date":"2022-04-29","value":33.110944,"marketCap":7356694478.06},{"date":"2022-05-06","value":32.342757,"marketCap":7078852418.7},{"date":"2022-05-13","value":31.271443,"marketCap":6772271688.83},{"date":"2022-05-20","value":31.851719,"marketCap":7027428201.93},{"date":"2022-05-27","value":31.131195,"marketCap":6951118960.28},{"date":"2022-06-03","value":31.360713,"marketCap":6942810277.54},{"date":"2022-06-10","value":30.931114,"marketCap":6744449841.7},{"date":"2022-06-17","value":31.476113,"marketCap":6801201276.92},{"date":"2022-06-24","value":32.525517,"marketCap":7075718088.07},{"date":"2022-07-01","value":30.900987,"marketCap":6579819198.8},{"date":"2022-07-08","value":32.231277,"marketCap":6865393538.88},{"date":"2022-07-15","value":31.68074,"marketCap":6656091654.2},{"date":"2022-07-22","value":32.811309,"marketCap":6983984016.79},{"date":"2022-07-29","value":31.36143,"marketCap":6754076776.13},{"date":"2022-08-05","value":23.846612,"marketCap":7841351373.72},{"date":"2022-08-12","value":23.71735,"marketCap":7849428404.13},{"date":"2022-08-19","value":23.634479,"marketCap":7621684028.3},{"date":"2022-08-26","value":23.302366,"marketCap":7493516494.69},{"date":"2022-09-02","value":23.853735,"marketCap":7537466749.62},{"date":"2022-09-09","value":24.495175,"marketCap":7743200418.01},{"date":"2022-09-16","value":23.986768,"marketCap":7479597572.82},{"date":"2022-09-23","value":22.939986,"marketCap":6846708808.45},{"date":"2022-09-30","value":23.063975,"marketCap":7016107434.56},{"date":"2022-10-07","value":24.03769,"marketCap":7297676134.03},{"date":"2022-10-14","value":23.846539,"marketCap":7302417526.64},{"date":"2022-10-21","value":23.419953,"marketCap":7166400081.82},{"date":"2022-10-28","value":25.106209,"marketCap":7942793144.21},{"date":"2022-11-04","value":25.063006,"marketCap":7728418270.02},{"date":"2022-11-11","value":24.66344,"marketCap":7923926994.77},{"date":"2022-11-18","value":25.688154,"marketCap":8360294895.27},{"date":"2022-11-25","value":25.707328,"marketCap":8483036100.13},{"date":"2022-12-02","value":24.923896,"marketCap":8334627973.49},{"date":"2022-12-09","value":24.5002,"marketCap":8227712919.93},{"date":"2022-12-16","value":24.050271,"marketCap":7979053877.28},{"date":"2022-12-23","value":24.526359,"marketCap":8074789230.71},{"date":"2022-12-30","value":24.568213,"marketCap":8081356804.63},{"date":"2023-01-06","value":23.610806,"marketCap":7764186498.27},{"date":"2023-01-13","value":24.290931,"marketCap":8093123118.42},{"date":"2023-01-20","value":24.113052,"marketCap":8150234888.39},{"date":"2023-01-27","value":24.296163,"marketCap":8212431487.26},{"date":"2023-02-03","value":24.630994,"marketCap":8132678495.92},{"date":"2023-02-10","value":23.26028,"marketCap":7663689378.34},{"date":"2023-02-17","value":23.992722,"marketCap":7857595668.13},{"date":"2023-02-24","value":24.013649,"marketCap":7831847447.02},{"date":"2023-03-03","value":26.204491,"marketCap":7595686571.72},{"date":"2023-03-10","value":25.165754,"marketCap":7345095584.58},{"date":"2023-03-17","value":24.708153,"marketCap":7277452107.4},{"date":"2023-03-24","value":23.982484,"marketCap":7095149106.96},{"date":"2023-03-31","value":24.908744,"marketCap":7457338823.73},{"date":"2023-04-06","value":24.855647,"marketCap":7478914372.04},{"date":"2023-04-14","value":24.908744,"marketCap":7549144157.1},{"date":"2023-04-21","value":25.144734,"marketCap":7576261186.3},{"date":"2023-04-28","value":26.165391,"marketCap":7910383435.98},{"date":"2023-05-05","value":24.343362,"marketCap":7402452435.82},{"date":"2023-05-12","value":24.290224,"marketCap":7355608073.58},{"date":"2023-05-19","value":24.508682,"marketCap":7362248668.71},{"date":"2023-05-26","value":23.62304,"marketCap":7046525464.38},{"date":"2023-06-02","value":24.225675,"marketCap":7341757197.6},{"date":"2023-06-09","value":24.190249,"marketCap":7346108263.37},{"date":"2023-06-16","value":24.532703,"marketCap":7575589973.08},{"date":"2023-06-23","value":24.261101,"marketCap":7478742165.47},{"date":"2023-06-30","value":24.267006,"marketCap":7407623044.22},{"date":"2023-07-07","value":24.143647,"marketCap":7415237936.9},{"date":"2023-07-14","value":24.781337,"marketCap":7854932059.78},{"date":"2023-07-21","value":25.543022,"marketCap":7942604436.82},{"date":"2023-07-28","value":25.672922,"marketCap":7990800099.04},{"date":"2023-08-04","value":20.537564,"marketCap":7626432142.58},{"date":"2023-08-11","value":20.380901,"marketCap":7575867865.83},{"date":"2023-08-18","value":20.116532,"marketCap":7487701844.51},{"date":"2023-08-25","value":20.385796,"marketCap":7520628360.98},{"date":"2023-08-31","value":20.537564,"marketCap":7599950133.07},{"date":"2023-09-08","value":21.602443,"marketCap":7866209403.92},{"date":"2023-09-15","value":21.90622,"marketCap":7938513615.55},{"date":"2023-09-22","value":21.25049,"marketCap":7629493301.45},{"date":"2023-09-29","value":21.212426,"marketCap":7560054822.96},{"date":"2023-10-06","value":21.517991,"marketCap":7640514486.36},{"date":"2023-10-13","value":22.034469,"marketCap":7856864442.98},{"date":"2023-10-20","value":21.731678,"marketCap":7706268659.53},{"date":"2023-10-27","value":22.165111,"marketCap":7836082754.4},{"date":"2023-11-03","value":22.906704,"marketCap":8144011003.15},{"date":"2023-11-10","value":23.283956,"marketCap":8350423940.06},{"date":"2023-11-17","value":22.870916,"marketCap":8293046421.79},{"date":"2023-11-24","value":23.239074,"marketCap":8502987938.1},{"date":"2023-11-30","value":22.468791,"marketCap":8300297204.09},{"date":"2023-12-08","value":22.993801,"marketCap":8442442348.07},{"date":"2023-12-15","value":22.440642,"marketCap":8365890637.85},{"date":"2023-12-22","value":23.001065,"marketCap":8505966180.34},{"date":"2023-12-29","value":23.004376,"marketCap":8558350154.16},{"date":"2024-01-05","value":23.214078,"marketCap":8607195551.97},{"date":"2024-01-12","value":23.128424,"marketCap":8580666941.53},{"date":"2024-01-19","value":22.480791,"marketCap":8329071360.05},{"date":"2024-01-26","value":22.865807,"marketCap":8479142235.6},{"date":"2024-02-02","value":22.720314,"marketCap":8430007437.2},{"date":"2024-02-09","value":22.465567,"marketCap":8272314580.08},{"date":"2024-02-16","value":22.836221,"marketCap":8386272044.82},{"date":"2024-02-23","value":22.417898,"marketCap":8273646342.85},{"date":"2024-03-01","value":23.817929,"marketCap":8786349852.82},{"date":"2024-03-08","value":17.992107,"marketCap":8702182035.24},{"date":"2024-03-15","value":18.422012,"marketCap":8881701519.07},{"date":"2024-03-22","value":18.727103,"marketCap":8968169215.66},{"date":"2024-03-28","value":18.76818,"marketCap":8968071230.11},{"date":"2024-04-05","value":18.253884,"marketCap":8739779076.37},{"date":"2024-04-12","value":18.045606,"marketCap":8535404131.79},{"date":"2024-04-19","value":17.776021,"marketCap":8374987069.84},{"date":"2024-04-26","value":17.641691,"marketCap":8332053577.81},{"date":"2024-05-03","value":17.552821,"marketCap":8290702600.31},{"date":"2024-05-10","value":17.72264,"marketCap":8383273817.12},{"date":"2024-05-17","value":16.97695,"marketCap":8131279323.63},{"date":"2024-05-24","value":16.735494,"marketCap":8041103569.29},{"date":"2024-05-31","value":16.763787,"marketCap":8074609707.3},{"date":"2024-06-07","value":16.985255,"marketCap":8209109118.92},{"date":"2024-06-14","value":16.758691,"marketCap":8081629602.6},{"date":"2024-06-21","value":17.179195,"marketCap":8231275695.58},{"date":"2024-06-28","value":17.48624,"marketCap":8358052443.64},{"date":"2024-07-05","value":17.742183,"marketCap":8561364811.39},{"date":"2024-07-12","value":17.871389,"marketCap":8725407543.08},{"date":"2024-07-15","value":17.843394,"marketCap":8757778356.16},{"date":"2024-08-02","value":19.982711,"marketCap":8905588309.28},{"date":"2024-08-09","value":19.80896,"marketCap":8796252767.39},{"date":"2024-08-16","value":19.856486,"marketCap":8914103982.45},{"date":"2024-08-23","value":19.875496,"marketCap":9080440172.8},{"date":"2024-08-30","value":20.075107,"marketCap":9221005632.99},{"date":"2024-09-06","value":20.424131,"marketCap":9377618530.21},{"date":"2024-09-13","value":20.214848,"marketCap":9223765881.78},{"date":"2024-09-20","value":19.520408,"marketCap":9042263855.49},{"date":"2024-09-27","value":19.510895,"marketCap":9132403158.45},{"date":"2024-10-04","value":19.406254,"marketCap":8880008570.87},{"date":"2024-10-11","value":19.533307,"marketCap":8895343208.89},{"date":"2024-10-18","value":19.742423,"marketCap":8963438516.18},{"date":"2024-10-25","value":19.82797,"marketCap":8970769093.45},{"date":"2024-10-31","value":21.662485,"marketCap":9731248932.94},{"date":"2024-11-08","value":22.909274,"marketCap":10379914148.29},{"date":"2024-11-15","value":22.661914,"marketCap":10054931586.11},{"date":"2024-11-22","value":23.356423,"marketCap":10274906567.25},{"date":"2024-11-29","value":23.461075,"marketCap":10380348602.29},{"date":"2024-12-06","value":23.841628,"marketCap":10613715077.3},{"date":"2024-12-13","value":24.393429,"marketCap":10813157173.16},{"date":"2024-12-20","value":24.14607,"marketCap":10584395782.31},{"date":"2024-12-27","value":24.54565,"marketCap":10723454882.64},{"date":"2025-01-03","value":24.555164,"marketCap":10603373202.51},{"date":"2025-01-10","value":24.593219,"marketCap":10552953347.35},{"date":"2025-01-17","value":24.504558,"marketCap":10462936699.41},{"date":"2025-01-24","value":24.285937,"marketCap":10458388580.14},{"date":"2025-01-31","value":25.52162,"marketCap":11102304031.06},{"date":"2025-02-07","value":25.014735,"marketCap":10863385539.37},{"date":"2025-02-14","value":25.585848,"marketCap":11196114153.34},{"date":"2025-02-21","value":25.852367,"marketCap":11400219931.01},{"date":"2025-02-28","value":25.918997,"marketCap":11418348498.5},{"date":"2025-03-05","value":20.444671,"marketCap":11419987023.95}]},{"symbol":"TAL","name":"好未來","items":[{"date":"2020-03-06","value":420.520621,"marketCap":33427604719},{"date":"2020-03-13","value":391.488396,"marketCap":31119804075},{"date":"2020-03-20","value":359.999597,"marketCap":28616727991},{"date":"2020-03-27","value":397.815932,"marketCap":31622786267},{"date":"2020-04-03","value":377.046725,"marketCap":29971821190},{"date":"2020-04-09","value":378.312232,"marketCap":30072417629},{"date":"2020-04-17","value":384.565327,"marketCap":30569482383},{"date":"2020-04-24","value":352.778762,"marketCap":28042736549},{"date":"2020-05-01","value":-267.961463,"marketCap":29528013374},{"date":"2020-05-08","value":-294.274312,"marketCap":32427557774},{"date":"2020-05-15","value":-289.978336,"marketCap":31954162770},{"date":"2020-05-22","value":-286.219358,"marketCap":31539942141},{"date":"2020-05-29","value":-303.188461,"marketCap":33409852407},{"date":"2020-06-05","value":-353.558772,"marketCap":38960408829},{"date":"2020-06-12","value":-342.120737,"marketCap":37699994631},{"date":"2020-06-19","value":-360.056434,"marketCap":39676418772},{"date":"2020-06-26","value":-366.929995,"marketCap":40433850779},{"date":"2020-07-02","value":-397.31656,"marketCap":43782298379},{"date":"2020-07-10","value":-400.748748,"marketCap":44160508279},{"date":"2020-07-17","value":-401.838331,"marketCap":44280574914},{"date":"2020-07-24","value":-412.625206,"marketCap":45469234598},{"date":"2020-07-31","value":-3788.185681,"marketCap":46928044211},{"date":"2020-08-07","value":-3711.132908,"marketCap":45973514464},{"date":"2020-08-14","value":-3565.750318,"marketCap":44172514942},{"date":"2020-08-21","value":-3590.465358,"marketCap":44478684861},{"date":"2020-08-28","value":-3728.09421,"marketCap":46183631075},{"date":"2020-09-04","value":-3640.864656,"marketCap":45103031362},{"date":"2020-09-11","value":-3536.6738,"marketCap":43812315038},{"date":"2020-09-18","value":-3667.033522,"marketCap":45427211276},{"date":"2020-09-25","value":-3493.059023,"marketCap":43272015181},{"date":"2020-10-02","value":-3667.033522,"marketCap":45427211276},{"date":"2020-10-09","value":-3846.823325,"marketCap":47654447352},{"date":"2020-10-16","value":-3863.784627,"marketCap":47864563963},{"date":"2020-10-23","value":5192.449928,"marketCap":42209425463},{"date":"2020-10-30","value":4908.124338,"marketCap":39898142744},{"date":"2020-11-06","value":5260.392666,"marketCap":42761731984},{"date":"2020-11-13","value":5508.531363,"marketCap":44778851448},{"date":"2020-11-20","value":5497.453742,"marketCap":44688801472},{"date":"2020-11-27","value":5399.232175,"marketCap":43890358351},{"date":"2020-12-04","value":5258.91565,"marketCap":42749725320},{"date":"2020-12-11","value":4980.498124,"marketCap":40486469254},{"date":"2020-12-18","value":5170.294687,"marketCap":42029325511},{"date":"2020-12-24","value":5148.139446,"marketCap":41849225559},{"date":"2020-12-31","value":5281.070891,"marketCap":42929825272},{"date":"2021-01-08","value":5008.561429,"marketCap":40714595860},{"date":"2021-01-15","value":4844.612648,"marketCap":39381856214},{"date":"2021-01-22","value":-1231.053943,"marketCap":45625321224},{"date":"2021-01-29","value":-1245.308251,"marketCap":46153614417},{"date":"2021-02-05","value":-1301.839544,"marketCap":48248777194},{"date":"2021-02-12","value":-1443.248767,"marketCap":53489685803},{"date":"2021-02-19","value":-1460.256749,"marketCap":54120035636},{"date":"2021-02-26","value":-1255.998983,"marketCap":46549834311},{"date":"2021-03-05","value":-1231.701866,"marketCap":45649334550},{"date":"2021-03-12","value":-1137.105089,"marketCap":42143388814},{"date":"2021-03-19","value":-1065.023641,"marketCap":39471906190},{"date":"2021-03-26","value":-910.331994,"marketCap":33738724378},{"date":"2021-04-01","value":-912.113783,"marketCap":33804761027},{"date":"2021-04-09","value":-947.749555,"marketCap":35125494010},{"date":"2021-04-16","value":-961.517922,"marketCap":35635777208},{"date":"2021-04-23","value":-316.030206,"marketCap":36656343604},{"date":"2021-04-30","value":-294.757947,"marketCap":34188974259},{"date":"2021-05-07","value":-311.709815,"marketCap":36155221460},{"date":"2021-05-14","value":-270.960164,"marketCap":31428669413},{"date":"2021-05-21","value":-238.660645,"marketCap":27682248213},{"date":"2021-05-28","value":-222.205124,"marketCap":25773572352},{"date":"2021-06-04","value":-166.778927,"marketCap":19344687780},{"date":"2021-06-11","value":-162.498268,"marketCap":18848174126},{"date":"2021-06-18","value":-124.41708,"marketCap":14431137083},{"date":"2021-06-25","value":-138.259731,"marketCap":16036746169},{"date":"2021-07-02","value":-118.913375,"marketCap":13792762387},{"date":"2021-07-09","value":-117.968295,"marketCap":13683142489},{"date":"2021-07-16","value":-110.352057,"marketCap":12799735081},{"date":"2021-07-23","value":-33.355785,"marketCap":3868937556},{"date":"2021-07-30","value":-33.744936,"marketCap":3914075160},{"date":"2021-08-06","value":-32.466298,"marketCap":3765765887},{"date":"2021-08-13","value":-30.464951,"marketCap":3533629634},{"date":"2021-08-20","value":-28.519197,"marketCap":3307941610},{"date":"2021-08-27","value":-26.684628,"marketCap":3095150044},{"date":"2021-09-03","value":-28.463604,"marketCap":3301493381},{"date":"2021-09-10","value":-27.574116,"marketCap":3198321712},{"date":"2021-09-17","value":-25.683955,"marketCap":2979081918},{"date":"2021-09-24","value":-25.128025,"marketCap":2914599625},{"date":"2021-10-01","value":-26.795814,"marketCap":3108046503},{"date":"2021-10-08","value":-26.462256,"marketCap":3069357127},{"date":"2021-10-15","value":-27.018186,"marketCap":3133839420},{"date":"2021-10-22","value":-26.795814,"marketCap":3108046503},{"date":"2021-10-29","value":-22.737527,"marketCap":2637325767},{"date":"2021-11-05","value":-21.625668,"marketCap":2508361182},{"date":"2021-11-12","value":-24.460909,"marketCap":2837220874},{"date":"2021-11-19","value":-28.685975,"marketCap":3327286298},{"date":"2021-11-26","value":-28.408011,"marketCap":3295045151},{"date":"2021-12-03","value":-25.40599,"marketCap":2946840771},{"date":"2021-12-10","value":-28.130046,"marketCap":3262804005},{"date":"2021-12-17","value":-23.34905,"marketCap":2708256289},{"date":"2021-12-23","value":-22.681934,"marketCap":2630877538},{"date":"2021-12-31","value":-21.848039,"marketCap":2534154099},{"date":"2022-01-07","value":-19.012798,"marketCap":2205294406},{"date":"2022-01-14","value":-1.954978,"marketCap":2231087323},{"date":"2022-01-21","value":-1.887175,"marketCap":2153708572},{"date":"2022-01-28","value":-1.49731,"marketCap":1708780753},{"date":"2022-02-04","value":-1.723319,"marketCap":1966709924},{"date":"2022-02-11","value":-1.825023,"marketCap":2082778050},{"date":"2022-02-18","value":-1.892825,"marketCap":2160156802},{"date":"2022-02-25","value":-1.567622,"marketCap":1876434714},{"date":"2022-03-04","value":-1.276723,"marketCap":1528230334},{"date":"2022-03-11","value":-1.082791,"marketCap":1296094081},{"date":"2022-03-18","value":-1.546074,"marketCap":1850641797},{"date":"2022-03-25","value":-1.648428,"marketCap":1973158153},{"date":"2022-04-01","value":-1.745394,"marketCap":2089226280},{"date":"2022-04-08","value":-1.761555,"marketCap":2108570968},{"date":"2022-04-14","value":-1.62688,"marketCap":1947365236},{"date":"2022-04-22","value":-1.519139,"marketCap":1818400651},{"date":"2022-04-29","value":-1.924057,"marketCap":2185949719},{"date":"2022-05-06","value":-2.071625,"marketCap":2353603679},{"date":"2022-05-13","value":-2.020543,"marketCap":2295569616},{"date":"2022-05-20","value":-2.349733,"marketCap":2669566913},{"date":"2022-05-27","value":-2.338382,"marketCap":2656670455},{"date":"2022-06-03","value":-2.241895,"marketCap":2547050557},{"date":"2022-06-10","value":-2.667571,"marketCap":3030667752},{"date":"2022-06-17","value":-2.781121,"marketCap":3159673035},{"date":"2022-06-24","value":-2.821096,"marketCap":3205089280},{"date":"2022-07-01","value":-2.746856,"marketCap":3120744825},{"date":"2022-07-08","value":-2.678328,"marketCap":3042888405},{"date":"2022-07-15","value":-2.284288,"marketCap":2595213992},{"date":"2022-07-22","value":-2.798253,"marketCap":3179137140},{"date":"2022-07-29","value":-2.961512,"marketCap":3192113210},{"date":"2022-08-05","value":-2.79899,"marketCap":3016936265},{"date":"2022-08-12","value":-2.774913,"marketCap":2990984125},{"date":"2022-08-19","value":-2.648507,"marketCap":2854735391},{"date":"2022-08-26","value":-3.605581,"marketCap":3886332953},{"date":"2022-09-02","value":-3.310633,"marketCap":3568419239},{"date":"2022-09-09","value":-3.25044,"marketCap":3503538889},{"date":"2022-09-16","value":-3.16015,"marketCap":3406218364},{"date":"2022-09-23","value":-2.877241,"marketCap":3101280720},{"date":"2022-09-30","value":-2.973551,"marketCap":3205089280},{"date":"2022-10-07","value":-3.009667,"marketCap":3244017490},{"date":"2022-10-14","value":-2.341521,"marketCap":2523845607},{"date":"2022-10-21","value":-2.371617,"marketCap":2556285782},{"date":"2022-10-28","value":-11.246301,"marketCap":2835271286},{"date":"2022-11-04","value":-13.999972,"marketCap":3529491029},{"date":"2022-11-11","value":-12.249976,"marketCap":3088304650},{"date":"2022-11-18","value":-14.28306,"marketCap":3600859413},{"date":"2022-11-25","value":-13.613944,"marketCap":3432170504},{"date":"2022-12-02","value":-14.643353,"marketCap":3691691903},{"date":"2022-12-09","value":-17.010996,"marketCap":4288591121},{"date":"2022-12-16","value":-19.198491,"marketCap":4840074095},{"date":"2022-12-23","value":-22.827161,"marketCap":5754887027},{"date":"2022-12-30","value":-18.143347,"marketCap":4574064660},{"date":"2023-01-06","value":-21.977898,"marketCap":5540781872},{"date":"2023-01-13","value":-22.23525,"marketCap":5605662222},{"date":"2023-01-20","value":-24.895601,"marketCap":5086619424},{"date":"2023-01-27","value":-23.657172,"marketCap":4833586060},{"date":"2023-02-03","value":-21.529614,"marketCap":4398887716},{"date":"2023-02-10","value":-20.354694,"marketCap":4158830422},{"date":"2023-02-17","value":-22.799798,"marketCap":4658409115},{"date":"2023-02-24","value":-22.450497,"marketCap":4587040730},{"date":"2023-03-03","value":-25.879993,"marketCap":5287748508},{"date":"2023-03-10","value":-21.720142,"marketCap":4437815926},{"date":"2023-03-17","value":-17.846081,"marketCap":3646275658},{"date":"2023-03-24","value":-19.116265,"marketCap":3905797057},{"date":"2023-03-31","value":-20.354694,"marketCap":4158830422},{"date":"2023-04-06","value":-20.25943,"marketCap":4139366317},{"date":"2023-04-14","value":-18.893983,"marketCap":3860380813},{"date":"2023-04-21","value":-20.354694,"marketCap":4158830422},{"date":"2023-04-28","value":-26.935402,"marketCap":3652763693},{"date":"2023-05-05","value":-25.165224,"marketCap":3412706399},{"date":"2023-05-12","value":-28.944792,"marketCap":3925261162},{"date":"2023-05-19","value":-27.557356,"marketCap":3737108148},{"date":"2023-05-26","value":-26.409133,"marketCap":3581395308},{"date":"2023-06-02","value":-28.861296,"marketCap":3913938091},{"date":"2023-06-09","value":-29.567527,"marketCap":4009711453},{"date":"2023-06-16","value":-30.79166,"marketCap":4175718615},{"date":"2023-06-23","value":-27.307589,"marketCap":3703236693},{"date":"2023-06-30","value":-27.731327,"marketCap":3760700710},{"date":"2023-07-07","value":-27.166342,"marketCap":3684082020},{"date":"2023-07-14","value":-31.356645,"marketCap":4252337306},{"date":"2023-07-21","value":-28.672968,"marketCap":3888398527},{"date":"2023-07-28","value":-30.006467,"marketCap":4105484816},{"date":"2023-08-04","value":-35.699762,"marketCap":4884441500},{"date":"2023-08-11","value":-33.03978,"marketCap":4520502721},{"date":"2023-08-18","value":-31.546457,"marketCap":4316186214},{"date":"2023-08-25","value":-31.639789,"marketCap":4328955996},{"date":"2023-09-01","value":-32.899781,"marketCap":4501348049},{"date":"2023-09-08","value":-33.273112,"marketCap":4552427176},{"date":"2023-09-15","value":-34.533104,"marketCap":4724819229},{"date":"2023-09-22","value":-32.806448,"marketCap":4488578267},{"date":"2023-09-29","value":-41.953054,"marketCap":5740016874},{"date":"2023-10-06","value":-41.11306,"marketCap":5625088838},{"date":"2023-10-13","value":-40.553063,"marketCap":5548470148},{"date":"2023-10-20","value":-43.819708,"marketCap":5995412508},{"date":"2023-10-27","value":-63.113024,"marketCap":6193344124},{"date":"2023-11-03","value":-55.890812,"marketCap":5484621240},{"date":"2023-11-10","value":-60.250165,"marketCap":5912408927},{"date":"2023-11-17","value":-61.811724,"marketCap":6065646307},{"date":"2023-11-24","value":-74.109004,"marketCap":7272390678},{"date":"2023-12-01","value":-81.526411,"marketCap":8000268235},{"date":"2023-12-08","value":-73.133029,"marketCap":7176617315},{"date":"2023-12-15","value":-85.235114,"marketCap":8364207013},{"date":"2023-12-22","value":-81.721606,"marketCap":8019422907},{"date":"2023-12-29","value":-76.776668,"marketCap":7534171203},{"date":"2024-01-05","value":-81.916801,"marketCap":8038577580},{"date":"2024-01-12","value":-78.988877,"marketCap":7751257491},{"date":"2024-01-19","value":-73.328224,"marketCap":7195771987},{"date":"2024-01-26","value":-108.138666,"marketCap":7623559674},{"date":"2024-02-02","value":-99.081826,"marketCap":6985070589},{"date":"2024-02-09","value":-119.640852,"marketCap":8434440812},{"date":"2024-02-16","value":-132.592133,"marketCap":9347480204},{"date":"2024-02-23","value":-121.361652,"marketCap":8555753739},{"date":"2024-03-01","value":-133.407249,"marketCap":9404944222},{"date":"2024-03-08","value":-110.765149,"marketCap":7808721509},{"date":"2024-03-15","value":-113.57277,"marketCap":8006653125},{"date":"2024-03-22","value":-109.859466,"marketCap":7744872601},{"date":"2024-03-28","value":-101.980015,"marketCap":7189387097},{"date":"2024-04-05","value":-100.802626,"marketCap":7106383516},{"date":"2024-04-12","value":-110.584013,"marketCap":7795951727},{"date":"2024-04-19","value":-105.512182,"marketCap":7438397840},{"date":"2024-04-26","value":-2385.622526,"marketCap":8523829284},{"date":"2024-05-03","value":-2287.338452,"marketCap":8172660288},{"date":"2024-05-10","value":-2464.249785,"marketCap":8804764482},{"date":"2024-05-17","value":-2330.226048,"marketCap":8325897668},{"date":"2024-05-24","value":-2114.001085,"marketCap":7553325875},{"date":"2024-05-31","value":-2115.788068,"marketCap":7559710766},{"date":"2024-06-07","value":-1876.180819,"marketCap":6703594066},{"date":"2024-06-14","value":-1899.90849,"marketCap":6788373034},{"date":"2024-06-21","value":-1767.711467,"marketCap":6316033072},{"date":"2024-06-28","value":-1804.997807,"marketCap":6449257164},{"date":"2024-07-05","value":-1833.809978,"marketCap":6552203053},{"date":"2024-07-12","value":-1810.082308,"marketCap":6467424086},{"date":"2024-07-15","value":-1832.115145,"marketCap":6546147412},{"date":"2024-08-02","value":104.008656,"marketCap":5498521601},{"date":"2024-08-09","value":104.23775,"marketCap":5510632882},{"date":"2024-08-16","value":102.977733,"marketCap":5444020836},{"date":"2024-08-23","value":98.395854,"marketCap":5201795215},{"date":"2024-08-30","value":91.866676,"marketCap":4856623705},{"date":"2024-09-06","value":91.866676,"marketCap":4856623705},{"date":"2024-09-13","value":88.544814,"marketCap":4681010129},{"date":"2024-09-20","value":93.699428,"marketCap":4953513953},{"date":"2024-09-27","value":117.754293,"marketCap":6225198464},{"date":"2024-10-04","value":130.469008,"marketCap":6897374563},{"date":"2024-10-11","value":132.6454,"marketCap":7012431733},{"date":"2024-10-18","value":115.119713,"marketCap":6085918732},{"date":"2024-10-25","value":87.829582,"marketCap":6358422556},{"date":"2024-10-31","value":92.179237,"marketCap":6673315864},{"date":"2024-11-08","value":97.616306,"marketCap":7066932498},{"date":"2024-11-15","value":79.046623,"marketCap":5722580300},{"date":"2024-11-22","value":82.057923,"marketCap":5940583359},{"date":"2024-11-29","value":83.06169,"marketCap":6013251046},{"date":"2024-12-06","value":85.320165,"marketCap":6176753340},{"date":"2024-12-13","value":86.156637,"marketCap":6237309745},{"date":"2024-12-20","value":81.55604,"marketCap":5904249516},{"date":"2024-12-27","value":83.145337,"marketCap":6019306686},{"date":"2025-01-03","value":82.057923,"marketCap":5940583359},{"date":"2025-01-10","value":79.715801,"marketCap":5771025425},{"date":"2025-01-17","value":80.970509,"marketCap":5861860033},{"date":"2025-01-24","value":56.139302,"marketCap":6703594066},{"date":"2025-01-31","value":63.644828,"marketCap":7599828865},{"date":"2025-02-07","value":64.760514,"marketCap":7733052956},{"date":"2025-02-14","value":75.004542,"marketCap":8956292343},{"date":"2025-02-21","value":72.773169,"marketCap":8689844160},{"date":"2025-02-28","value":67.245451,"marketCap":8029779342},{"date":"2025-03-05","value":64.659088,"marketCap":7720941675}]}],"industryCompare":{"bkCode":"BK4204","name":"教育服務","current":40.334418,"rank":27,"totalCount":51,"items":[{"symbol":"BFAM","name":"Bright Horizons Family Solutions","value":52.636719,"marketCap":7379194331},{"symbol":"ATGE","name":"DeVry Education Group Inc","value":17.587348,"marketCap":3662758764},{"symbol":"LAUR","name":"Laureate Education Inc.","value":10.187134,"marketCap":3020220485},{"symbol":"UTI","name":"環球技術學院","value":27.375471,"marketCap":1471842216},{"symbol":"GHC","name":"格雷厄姆控股","value":5.688309,"marketCap":4121942254},{"symbol":"PSO","name":"培生","value":20.444671,"marketCap":11419987023.95},{"symbol":"STRA","name":"Strayer Education","value":17.51647,"marketCap":1973825939},{"symbol":"PRDO","name":"Perdoceo Education Corporation","value":11.522382,"marketCap":1700588295},{"symbol":"LINC","name":"林肯教育服務","value":56.599387,"marketCap":559824540},{"symbol":"LRN","name":"Stride","value":22.299568,"marketCap":6015174768},{"symbol":"APEI","name":"美國公共教育","value":22.048288,"marketCap":356366486},{"symbol":"EDU","name":"新東方","value":19.226647,"marketCap":7527232182},{"symbol":"CHGG","name":"Chegg Inc","value":-0.124036,"marketCap":103826804},{"symbol":"TCTM","name":"童程童美","value":-0.4856306868,"marketCap":4214304},{"symbol":"ZSPC","name":"zSpace, Inc.","value":-12.730915,"marketCap":271563152},{"symbol":"AACG","name":"ATA Creativity Global","value":-4.5682477806,"marketCap":25705389},{"symbol":"ADD","name":"Color Star Technology Co. Ltd","value":-0.106633,"marketCap":2864636},{"symbol":"LOPE","name":"大峽谷教育","value":22.49383,"marketCap":5088869109},{"symbol":"AMBO","name":"安博教育","value":-7.759195,"marketCap":5928025},{"symbol":"UDMY","name":"Udemy, Inc.","value":-16.595442,"marketCap":1415392022},{"symbol":"TAL","name":"好未來","value":64.659088,"marketCap":7720941675},{"symbol":"COUR","name":"Coursera, Inc.","value":-15.57135,"marketCap":1238389504},{"symbol":"DUOL","name":"多鄰國","value":150.249173,"marketCap":13308170208},{"symbol":"COE","name":"51TALK","value":-8.535795,"marketCap":96206946},{"symbol":"BEDU","name":"博實樂教育","value":-0.3125951178,"marketCap":42850323},{"symbol":"FEDU","name":"四季教育","value":76.33855115040001,"marketCap":20972939},{"symbol":"WAFU","name":"華富教育","value":-154.762046,"marketCap":8556484},{"symbol":"STG","name":"尚德機構","value":1.4366556358000002,"marketCap":87079110},{"symbol":"AMST","name":"Amesite Inc.","value":-1.955463,"marketCap":9066622},{"symbol":"GOTU","name":"高途","value":-5.9618131006,"marketCap":862503480},{"symbol":"AFYA","name":"Afya Limited","value":14.8391956676,"marketCap":1482472212},{"symbol":"CLEU","name":"華夏博雅","value":-1.201421,"marketCap":12085964},{"symbol":"ZCMD","name":"眾巢醫學","value":-4.946921,"marketCap":32275066},{"symbol":"DAO","name":"有道","value":91.38802702120002,"marketCap":1036229244},{"symbol":"EEIQ","name":"Elite Education Group International Ltd","value":-1.838652,"marketCap":11013754},{"symbol":"EDTK","name":"王道科技","value":-2.184628,"marketCap":15929451},{"symbol":"VSTA","name":"Vasta Platform Limited","value":-23.843608105900003,"marketCap":250135791},{"symbol":"GNS","name":"Genius Group Limited","value":-5.795645,"marketCap":23963040},{"symbol":"LXEH","name":"麗翔教育","value":-9.8624763874,"marketCap":172883363},{"symbol":"YQ","name":"一起教育科技","value":-0.48269419379999995,"marketCap":15153260},{"symbol":"NRDY","name":"Nerdy","value":-4.32454,"marketCap":184160538},{"symbol":"GSUN","name":"金太陽健康科技","value":-1.753158,"marketCap":6497496},{"symbol":"LGCY","name":"Legacy Education Inc.","value":13.817643,"marketCap":86292482},{"symbol":"JZ","name":"見知教育","value":-0.5665401322,"marketCap":19983150},{"symbol":"KLC","name":"KinderCare Learning Companies, Inc. (Revived IPO)","value":17.980652,"marketCap":2216582812},{"symbol":"GV","name":"Visionary Holdings","value":4.654867,"marketCap":4761724},{"symbol":"NTCL","name":"網班","value":-97.003613,"marketCap":143353200},{"symbol":"QSG","name":"量子之歌","value":2.2076336856000003,"marketCap":121648947},{"symbol":"NAMI","name":"進馨科技","value":22.020180959,"marketCap":204931686},{"symbol":"JDZG","name":"課標科技","value":10.642829463,"marketCap":14843959},{"symbol":"MYND","name":"Mynd AI","value":-0.706978,"marketCap":49441112}]}}}}