ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Strayer Education
80.93
+0.9100
1.14%
盤後:
80.93
0.0000
0.00%
16:41 EDT
成交量:
22.11萬
成交額:
1,783.69萬
市值:
19.36億
市盈率:
17.29
高:
81.55
開:
79.36
低:
78.58
收:
80.02
資料載入中...
總覽
公司
新聞資訊
公告
Strategic Education, Inc.2025財年第一財季實現淨利潤29.74百萬美元,同比增加0.13%
市场透视
·
04-25
戰略教育公司公佈截至 3 月 31 日的季度業績 - 收益摘要
路透中文
·
04-24
Strategic Education Inc 預計每股收益 94 美分 - 財報前瞻
路透中文
·
04-22
期權大單 | 利空消息突襲!西南航空看跌期權暴漲700%
老虎资讯综合
·
04-02
Strategic Education, Inc.2024財年實現淨利潤1.13億美元,同比增加61.91%
市场透视
·
03-07
Barrington Research:維持Strategic Education(STRA.US)評級,由優於大市調整至優於大市評級, 目標價由135.00美元調整至120.00美元。
金融界
·
02-28
異動解讀 | 股價應聲下跌 Strayer Education遭遇單季利潤暴跌
异动解读
·
02-27
異動解讀 | Strayer Education公司股價盤中大跌12.5%,財報業績疲軟是主因
异动解读
·
02-27
Strategic Education, Inc.盤中異動 股價大跌8.04%
市场透视
·
02-27
戰略教育公司報告截至 12 月 31 日的季度業績 - 收益摘要
路透中文
·
02-27
Strategic Education 2024年第四季度調整後每股收益$1.27超預期$1.24,但銷售額$311.46M不及預期$315.18M
财报速递
·
02-27
戰略教育公司預計每股收益1.24美元 - 財報前瞻
路透中文
·
02-25
Strategic Education, Inc.跌1.75% 股價跌破100美元大關
市场透视
·
02-24
Strategic Education, Inc.跌0.64% 股價跌破100美元大關
市场透视
·
02-11
Strategic Education, Inc.漲0.72% 股價突破100美元大關
市场透视
·
02-10
Strategic Education, Inc.跌0.64% 股價跌破100美元大關
市场透视
·
02-07
Strategic Education, Inc.漲1.97% 股價突破100美元大關
市场透视
·
02-05
Strategic Education, Inc.跌1.60% 股價跌破100美元大關
市场透视
·
2024-12-18
Strategic Education, Inc.漲1.20% 股價突破100美元大關
市场透视
·
2024-12-16
Strategic Education, Inc.跌0.09% 股價跌破100美元大關
市场透视
·
2024-12-13
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/STRA/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STRA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STRA\",,,,,undefined,":{"symbol":"STRA","market":"US","secType":"STK","nameCN":"Strayer Education","latestPrice":80.93,"timestamp":1745611200000,"preClose":80.02,"halted":0,"volume":221119,"hourTrading":{"tag":"盘后","latestPrice":80.93,"preClose":80.93,"latestTime":"16:41 EDT","volume":3268,"amount":264478.95,"timestamp":1745613692512},"delay":0,"floatShares":23084079,"shares":23918270,"eps":4.679981,"marketStatus":"休市中","change":0.91,"latestTime":"04-25 16:00:00 EDT","open":79.36,"high":81.545,"low":78.58,"amount":17836906.86945,"amplitude":0.037053,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.679981,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":838267200000,"exchange":"NASDAQ","adjPreClose":80.02,"dividendRate":0.029655,"preHourTrading":{"tag":"盘前","latestPrice":79.43,"preClose":80.02,"latestTime":"09:29 EDT","volume":114,"amount":9057.48012,"timestamp":1745587799999},"postHourTrading":{"tag":"盘后","latestPrice":80.93,"preClose":80.93,"latestTime":"16:41 EDT","volume":3268,"amount":264478.95,"timestamp":1745613692512},"volumeRatio":0.9729745901650453,"impliedVol":0.3397,"impliedVolPercentile":0.544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STRA\",,,,,undefined,":{"symbol":"STRA","floatShares":23084079,"roa":"4.82%","roe":"6.86%","lyrEps":4.814321,"volumeRatio":0.9729745901650453,"shares":23918270,"dividePrice":2.4,"high":81.545,"amplitude":0.037053,"preClose":80.02,"low":78.58,"week52Low":74.275,"pbRate":"1.18","psRate":"1.57","week52High":123.62,"institutionHeld":0.941,"latestPrice":80.93,"eps":4.679981,"divideRate":0.029655,"volume":221119,"delay":0,"ttmEps":4.679981,"open":79.36,"prevYearClose":93.42,"prevWeekClose":80.07,"prevMonthClose":83.96,"prevQuarterClose":83.96,"fiveDayClose":80.07,"twentyDayClose":86.27,"sixtyDayClose":97.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STRA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530135642","title":"Strategic Education, Inc.2025財年第一財季實現淨利潤29.74百萬美元,同比增加0.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530135642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530135642?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 21:00","pubTimestamp":1745586030,"startTime":"0","endTime":"0","summary":"4月25日,Strategic Education, Inc.公布财报,公告显示公司2025财年第一财季净利润为29.74百万美元,同比增加0.13%;其中营业收入为3.04亿美元,同比增加4.83%,每股基本收益为1.28美元。从资产负债表来看,Strategic Education, Inc.总负债4.31亿美元,其中短期债务20.08百万美元,资产负债比为4.82,流动比率为1.27。机构评级:截至2025年4月25日,当前有3家机构对Strategic Education, Inc.目标价做出预测,其中目标均价为102.33美元,其中最低目标价为97.00美元,最高目标价为105.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425210038a466dc30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425210038a466dc30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STRA"],"gpt_icon":0},{"id":"2529358369","title":"戰略教育公司公佈截至 3 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2529358369","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529358369?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 21:33","pubTimestamp":1745501596,"startTime":"0","endTime":"0","summary":"战略教育公司公布截至 3 月 31 日的季度业绩 - 收益摘要Strategic Education Inc STRA.OQ公布的截至3月31日的季度调整后每股收益为1.30美元,高于去年同期的每股收益1.11美元。公司报告的季度净收入为 2974 万美元。Strategic Education Inc 本季度股价下跌了 4.5%,今年迄今为止下跌了 14.2%。华尔街对 Strategic Education Inc 的 12 个月目标价中位数为 120.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4S3R21IJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","STRA"],"gpt_icon":0},{"id":"2529836301","title":"Strategic Education Inc 預計每股收益 94 美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2529836301","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529836301?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 20:32","pubTimestamp":1745325175,"startTime":"0","endTime":"0","summary":"Strategic Education Inc 预计每股收益 94 美分 - 财报前瞻战略教育公司STRA.OQ STRA.O将于4月24日公布截至2025年3月31日的财报,预计该公司的季度收入将有所增长。LSEG 分析师对 Strategic Education Inc 的平均预期为每股收益 94 美分。华尔街对 Strategic Education Inc 的 12 个月目标价中位数为 120.00 美元,高于其最新收盘价 77.64 美元。4月22日 - 本摘要于北京时间 4 月 22 日 12:32 机器生成。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4T3R0119:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STRA"],"gpt_icon":0},{"id":"1157176500","title":"期權大單 | 利空消息突襲!西南航空看跌期權暴漲700%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157176500","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157176500?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 15:00","pubTimestamp":1743577259,"startTime":"0","endTime":"0","summary":"截至收盘,道琼斯指数上涨0.38%,报41,989.96点;标普500指数上涨0.38%,报5,633.07点;纳斯达克综合指数上涨0.87%,报17,449.89点。数据来源:老虎国际期权市场总成交量39,986,548张合约,其中看涨期权占比55%。4月4日到期的320美元看涨期权交易量较高,共有14,890份合约交易。数据来源:Market Chameleon三、异动观察数据来源:Market Chameleon昨日,加密货币公司hut涨超14%,期权合约成交38,509张。数据来源:Market Chameleon此外,多张本周五4月4日到期的看涨期权暴涨,最高涨幅1000%。","market":"hk","thumbnail":"https://static.tigerbbs.com/66ccc2375af92b69e4631c0e809dbda6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/66ccc2375af92b69e4631c0e809dbda6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","HUT","STRA"],"gpt_icon":1},{"id":"2517162503","title":"Strategic Education, Inc.2024財年實現淨利潤1.13億美元,同比增加61.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517162503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517162503?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 00:00","pubTimestamp":1741276858,"startTime":"0","endTime":"0","summary":"3月7日,Strategic Education, Inc.公布财报,公告显示公司2024财年净利润为1.13亿美元,同比增加61.91%;其中营业收入为12.20亿美元,同比增加7.68%,每股基本收益为4.81美元。从资产负债表来看,Strategic Education, Inc.总负债3.87亿美元,其中短期债务22.22百万美元,资产负债比为5.30,流动比率为1.42。机构评级:截至2025年3月7日,当前有3家机构对Strategic Education, Inc.目标价做出预测,其中目标均价为112.33美元,其中最低目标价为97.00美元,最高目标价为120.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307000117abeb8d07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307000117abeb8d07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STRA"],"gpt_icon":0},{"id":"2514352432","title":"Barrington Research:維持Strategic Education(STRA.US)評級,由優於大市調整至優於大市評級, 目標價由135.00美元調整至120.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514352432","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514352432?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 07:42","pubTimestamp":1740699744,"startTime":"0","endTime":"0","summary":"Barrington Research:维持Strategic Education(STRA.US)评级,由优于大市调整至优于大市评级, 目标价由135.00美元调整至120.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28074248442687.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["STRA"],"gpt_icon":0},{"id":"1182989007","title":"異動解讀 | 股價應聲下跌 Strayer Education遭遇單季利潤暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1182989007","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182989007?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 23:13","pubTimestamp":1740669201,"startTime":"0","endTime":"0","summary":"教育服务公司 Strayer Education (STRA) 今日盘中大幅下挫,引发市场关注。\n\n此前公布的最新季报显示,Strayer Education去年第四季度税后净利润同比大幅下滑,每股收益也低于分析师预期。尽管营收较去年同期实现小幅增长,但利润的暴跌令投资者对公司前景信心受挫,引发了盘中抛售潮。\n\n具体来看,公司季度调整后每股收益1.27美元,远低于去年同期的1.68美元水平。而分析师此前平均预期为每股收益1.24美元。营收同比增长2.9%至3.11亿美元,但也低于市场预期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["STRA"],"gpt_icon":0},{"id":"1106651215","title":"異動解讀 | Strayer Education公司股價盤中大跌12.5%,財報業績疲軟是主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1106651215","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106651215?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 23:13","pubTimestamp":1740669195,"startTime":"0","endTime":"0","summary":"Strayer Education公司(STRA)今日盘中出现12.5%的大跌,引起市场关注。\n\n公司于今日发布的财报显示,Strayer Education截至12月31日的季度调整后每股收益为1.27美元,低于去年同期的1.68美元。营收同比仅增长2.9%,达到3.1146亿美元,但也低于分析师的预期。\n\n财报数据显示,公司本季度业绩出现了一定疲软,每股收益和营收均未达到预期。业绩疲软的因素或引发投资者担忧,导致了公司股价出现大跌。Strayer Education主要从事教育服务,近期经济形势或对公司业务造成了一定冲击。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["STRA"],"gpt_icon":0},{"id":"2514851353","title":"Strategic Education, Inc.盤中異動 股價大跌8.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514851353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514851353?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 22:32","pubTimestamp":1740666728,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时32分,Strategic Education, Inc.股票出现异动,股价急速跳水8.04%。Strategic Education, Inc.股票所在的教育服务行业中,整体跌幅为0.03%。Strategic Education, Inc.公司简介:Strategic Education Inc. 是一家教育服务公司,通过基于校园和在线高等教育的课程,以及为高需求市场开发就业技能的项目,提供优质教育的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223208a2567a13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223208a2567a13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","STRA"],"gpt_icon":0},{"id":"2514638346","title":"戰略教育公司報告截至 12 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514638346","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514638346?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 22:32","pubTimestamp":1740666726,"startTime":"0","endTime":"0","summary":"战略教育公司报告截至 12 月 31 日的季度业绩 - 收益摘要Strategic Education Inc STRA.OQ公布的截至12月31日的季度调整后每股收益为1.27美元,低于去年同期的每股收益1.68美元。华尔街预期为每股收益 1.17 美元至 1.32 美元。Strategic Education Inc 的股价本季度上涨了 4.8%。华尔街对 Strategic Education Inc 的 12 个月目标价中位数为 120.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3T3PI1EZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","STRA"],"gpt_icon":0},{"id":"1138342264","title":"Strategic Education 2024年第四季度調整後每股收益$1.27超預期$1.24,但銷售額$311.46M不及預期$315.18M","url":"https://stock-news.laohu8.com/highlight/detail?id=1138342264","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138342264?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 19:36","pubTimestamp":1740656191,"startTime":"0","endTime":"0","summary":"Strategic Education 公布季度每股收益为$1.27,超出分析师一致预期的$1.24,超过2.42%。与去年同期每股收益$1.68相比,下降了24.4%。公司报告季度销售额为$311.46百万,未达到分析师一致预期的$315.18百万,差距为1.18%。以上内容来自Benzinga Earnings专栏,原文如下:Strategic Education reported quarterly earnings of $1.27 per share which beat the analyst consensus estimate of $1.24 by 2.42 percent. This is a 24.4 percent decrease over earnings of $1.68 per share from the same period last year. The company reported quarterly sales of $311.46 million which missed the analyst consensus estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Strategic Education 2024年第四季度调整后每股收益$1.27超预期$1.24,但销售额$311.46M不及预期$315.18M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STRA"],"gpt_icon":0},{"id":"2514912260","title":"戰略教育公司預計每股收益1.24美元 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2514912260","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514912260?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 21:38","pubTimestamp":1740490703,"startTime":"0","endTime":"0","summary":"战略教育公司预计每股收益1.24美元 - 财报前瞻战略教育公司STRA.OQSTRA.O将于2月27日公布截至2024年12月31日的财报,预计该公司的季度收入将有所增长。LSEG 分析师对 Strategic Education Inc 的平均预期为每股收益 1.24 美元。华尔街对 Strategic Education Inc 的 12 个月目标价中位数为 120.00 美元,高于其最新收盘价 98.39 美元。2月25日 - 上一季度业绩。除非另有说明,所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3T3PG182:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STRA"],"gpt_icon":0},{"id":"2513778915","title":"Strategic Education, Inc.跌1.75% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2513778915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513778915?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 23:01","pubTimestamp":1740409313,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时01分,Strategic Education, Inc.股票出现波动,股价快速跳水1.75%。Strategic Education, Inc.股票所在的教育服务行业中,整体跌幅为2.17%。Strategic Education, Inc.公司简介:Strategic Education Inc. 是一家教育服务公司,通过基于校园和在线高等教育的课程,以及为高需求市场开发就业技能的项目,提供优质教育的机会。该公司通过全资子公司 Strayer University 和 Capella University 运营,这两家都是位于美国的经认可的高等教育专上院校,以及托伦斯大学,一所位于澳大利亚的经认可的高等教育专上院校。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242301549890fd52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242301549890fd52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STRA","BK4204"],"gpt_icon":0},{"id":"2510338235","title":"Strategic Education, Inc.跌0.64% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2510338235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510338235?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 22:31","pubTimestamp":1739284263,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时31分,Strategic Education, Inc.股票出现波动,股价大幅下挫0.64%。Strategic Education, Inc.股票所在的教育服务行业中,整体跌幅为0.25%。Strategic Education, Inc.公司简介:Strategic Education Inc. 是一家教育服务公司,通过基于校园和在线高等教育的课程,以及为高需求市场开发就业技能的项目,提供优质教育的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223103a241fac4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223103a241fac4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","STRA"],"gpt_icon":0},{"id":"2510086566","title":"Strategic Education, Inc.漲0.72% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2510086566","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510086566?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 22:31","pubTimestamp":1739197869,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时31分,Strategic Education, Inc.股票出现波动,股价快速上涨0.72%。Strategic Education, Inc.股票所在的教育服务行业中,整体涨幅为0.40%。Strategic Education, Inc.公司简介:Strategic Education Inc. 是一家教育服务公司,通过基于校园和在线高等教育的课程,以及为高需求市场开发就业技能的项目,提供优质教育的机会。该公司通过全资子公司 Strayer University 和 Capella University 运营,这两家都是位于美国的经认可的高等教育专上院校,以及托伦斯大学,一所位于澳大利亚的经认可的高等教育专上院校。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223110988077c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223110988077c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STRA","BK4204"],"gpt_icon":0},{"id":"2509206874","title":"Strategic Education, Inc.跌0.64% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2509206874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509206874?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 00:20","pubTimestamp":1738858821,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日00时20分,Strategic Education, Inc.股票出现异动,股价快速下跌0.64%。Strategic Education, Inc.股票所在的教育服务行业中,整体涨幅为0.19%。Strategic Education, Inc.公司简介:Strategic Education Inc. 是一家教育服务公司,通过基于校园和在线高等教育的课程,以及为高需求市场开发就业技能的项目,提供优质教育的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207002022abc4ebb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207002022abc4ebb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STRA","BK4204"],"gpt_icon":0},{"id":"2509499119","title":"Strategic Education, Inc.漲1.97% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2509499119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509499119?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 04:37","pubTimestamp":1738701430,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日04时37分,Strategic Education, Inc.股票出现波动,股价急速拉升1.97%。Strategic Education, Inc.股票所在的教育服务行业中,整体涨幅为1.09%。Strategic Education, Inc.公司简介:Strategic Education Inc. 是一家教育服务公司,通过基于校园和在线高等教育的课程,以及为高需求市场开发就业技能的项目,提供优质教育的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205043711a2396c2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205043711a2396c2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","LXEH","STRA"],"gpt_icon":0},{"id":"2492699287","title":"Strategic Education, Inc.跌1.60% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2492699287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492699287?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 03:50","pubTimestamp":1734465033,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日03时50分,Strategic Education, Inc.股票出现波动,股价快速跳水1.60%。Strategic Education, Inc.股票所在的教育服务行业中,整体跌幅为0.94%。Strategic Education, Inc.公司简介:Strategic Education Inc. 是一家教育服务公司,通过基于校园和在线高等教育的课程,以及为高需求市场开发就业技能的项目,提供优质教育的机会。该公司通过全资子公司 Strayer University 和 Capella University 运营,这两家都是位于美国的经认可的高等教育专上院校,以及托伦斯大学,一所位于澳大利亚的经认可的高等教育专上院校。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218035033984c941f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218035033984c941f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STRA","BK4204","LXEH"],"gpt_icon":0},{"id":"2491790690","title":"Strategic Education, Inc.漲1.20% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2491790690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491790690?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 23:01","pubTimestamp":1734361291,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日23时01分,Strategic Education, Inc.股票出现波动,股价快速拉升1.20%。Strategic Education, Inc.股票所在的教育服务行业中,整体跌幅为0.14%。Strategic Education, Inc.公司简介:Strategic Education Inc. 是一家教育服务公司,通过基于校园和在线高等教育的课程,以及为高需求市场开发就业技能的项目,提供优质教育的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216230131984c7233&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216230131984c7233&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STRA","BK4204","LGCY"],"gpt_icon":0},{"id":"2491375501","title":"Strategic Education, Inc.跌0.09% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2491375501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491375501?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 22:30","pubTimestamp":1734100224,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时30分,Strategic Education, Inc.股票出现异动,股价大幅下跌0.09%。Strategic Education, Inc.股票所在的教育服务行业中,整体涨幅为0.00%。Strategic Education, Inc.公司简介:Strategic Education Inc. 是一家教育服务公司,通过基于校园和在线高等教育的课程,以及为高需求市场开发就业技能的项目,提供优质教育的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121322302495e9764a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121322302495e9764a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STRA","BK4204"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STRA\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"STRA","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"Strayer Education","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-02"},{"market":"US","date":"2025-04-24","symbol":"STRA","fiscalQuarterEnding":"2025/03","expectedEps":1.01,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.3},{"date":"2025-03-10","symbol":"STRA","amount":0.6,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Strayer Education","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-27","symbol":"STRA","fiscalQuarterEnding":"2024/12","expectedEps":1.19,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":1.27},{"date":"2024-12-02","symbol":"STRA","amount":0.6,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Strayer Education","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-09","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STRA\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-02","recordDate":"2017-03-06","paymentDate":"2017-03-20","value":0.25,"currency":"USD"},{"executeDate":"2017-06-01","recordDate":"2017-06-05","paymentDate":"2017-06-19","value":0.25,"currency":"USD"},{"executeDate":"2017-08-31","recordDate":"2017-09-05","paymentDate":"2017-09-18","value":0.25,"currency":"USD"},{"executeDate":"2017-09-01","recordDate":"2017-09-05","paymentDate":"2017-09-18","value":0.25,"currency":"USD"},{"executeDate":"2017-12-01","recordDate":"2017-12-04","paymentDate":"2017-12-18","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STRA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1713412800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STRA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STRA","date":"2025-04-25","current":16.978691,"percent":0.007305,"low":16.595117,"twenty":20.279228,"median":32.323638,"eighty":43.783787,"high":59.809319,"avg":32.649884,"sd":10.414749,"marketCap":1913939965},"quantilePoints":[{"date":"2020-05-01","current":31.505347,"twenty":11.957168,"median":28.236111,"eighty":48.357717,"marketCap":3304186242},{"date":"2020-05-08","current":35.773312,"twenty":11.997679,"median":28.310167,"eighty":48.357717,"marketCap":3751797679},{"date":"2020-05-15","current":34.529625,"twenty":11.997679,"median":28.310167,"eighty":48.357717,"marketCap":3621363486},{"date":"2020-05-22","current":35.571973,"twenty":11.997679,"median":28.310167,"eighty":48.357717,"marketCap":3730681857},{"date":"2020-05-29","current":35.576168,"twenty":11.997679,"median":28.310167,"eighty":48.357717,"marketCap":3731121770},{"date":"2020-06-05","current":38.506069,"twenty":11.997679,"median":28.310167,"eighty":48.357717,"marketCap":4038400972},{"date":"2020-06-12","current":33.894149,"twenty":11.997679,"median":28.310167,"eighty":48.357717,"marketCap":3554716673},{"date":"2020-06-19","current":30.605613,"twenty":11.997679,"median":28.310167,"eighty":48.357717,"marketCap":3209824912},{"date":"2020-06-26","current":30.99361,"twenty":11.997679,"median":28.310167,"eighty":48.357717,"marketCap":3250516861},{"date":"2020-07-02","current":33.246089,"twenty":11.997679,"median":28.310167,"eighty":48.357717,"marketCap":3486750120},{"date":"2020-07-10","current":32.077904,"twenty":11.997679,"median":28.310167,"eighty":48.357717,"marketCap":3364234361},{"date":"2020-07-17","current":34.491874,"twenty":11.997679,"median":28.310167,"eighty":48.357717,"marketCap":3617404270},{"date":"2020-07-24","current":34.359745,"twenty":11.997679,"median":28.310167,"eighty":48.357717,"marketCap":3603547011},{"date":"2020-07-31","current":24.228666,"twenty":11.997679,"median":28.271658,"eighty":48.357717,"marketCap":2777089753},{"date":"2020-08-07","current":24.266841,"twenty":11.997679,"median":28.132433,"eighty":48.357717,"marketCap":2781465367},{"date":"2020-08-14","current":24.830515,"twenty":11.997679,"median":27.883604,"eighty":48.357717,"marketCap":2846073621},{"date":"2020-08-21","current":22.215777,"twenty":11.997679,"median":27.744379,"eighty":48.357717,"marketCap":2546372345},{"date":"2020-08-28","current":21.88234,"twenty":11.997679,"median":27.471852,"eighty":48.357717,"marketCap":2508153780},{"date":"2020-09-04","current":20.025221,"twenty":11.997679,"median":27.255608,"eighty":48.357717,"marketCap":2295290888},{"date":"2020-09-11","current":18.683032,"twenty":11.997679,"median":26.971233,"eighty":48.357717,"marketCap":2141449071},{"date":"2020-09-18","current":19.269712,"twenty":11.997679,"median":26.535783,"eighty":48.357717,"marketCap":2208694394},{"date":"2020-09-25","current":20.042104,"twenty":11.997679,"median":26.131924,"eighty":48.357717,"marketCap":2297226006},{"date":"2020-10-02","current":19.227505,"twenty":11.997679,"median":25.830857,"eighty":48.357717,"marketCap":2203856601},{"date":"2020-10-09","current":20.350217,"twenty":11.997679,"median":25.737782,"eighty":48.301389,"marketCap":2332541894},{"date":"2020-10-16","current":20.413528,"twenty":11.997679,"median":25.660079,"eighty":48.173361,"marketCap":2339798584},{"date":"2020-10-23","current":20.293237,"twenty":11.997679,"median":25.62245,"eighty":47.859274,"marketCap":2326010874},{"date":"2020-10-30","current":17.528664,"twenty":11.997679,"median":25.575473,"eighty":47.689306,"marketCap":2009135432},{"date":"2020-11-06","current":19.444618,"twenty":11.997679,"median":25.503501,"eighty":47.689306,"marketCap":2117285561},{"date":"2020-11-13","current":19.526794,"twenty":11.997679,"median":25.486407,"eighty":47.689306,"marketCap":2126233541},{"date":"2020-11-20","current":19.793311,"twenty":11.997679,"median":25.368445,"eighty":47.689306,"marketCap":2155254017},{"date":"2020-11-27","current":20.695026,"twenty":11.997679,"median":25.260633,"eighty":47.689306,"marketCap":2253439961},{"date":"2020-12-04","current":20.699468,"twenty":11.997679,"median":25.183777,"eighty":47.689306,"marketCap":2253923636},{"date":"2020-12-11","current":21.050381,"twenty":11.997679,"median":25.103126,"eighty":47.689306,"marketCap":2292133929},{"date":"2020-12-18","current":21.672254,"twenty":11.997679,"median":25.020387,"eighty":47.689306,"marketCap":2359848373},{"date":"2020-12-24","current":21.563426,"twenty":11.997679,"median":24.767585,"eighty":47.689306,"marketCap":2347998345},{"date":"2020-12-31","current":21.172535,"twenty":11.997679,"median":24.706004,"eighty":47.689306,"marketCap":2305434980},{"date":"2021-01-08","current":20.155329,"twenty":11.997679,"median":24.407119,"eighty":47.689306,"marketCap":2194673497},{"date":"2021-01-15","current":20.666153,"twenty":11.997679,"median":24.290963,"eighty":47.689306,"marketCap":2250296076},{"date":"2021-01-22","current":19.733344,"twenty":11.997679,"median":24.228666,"eighty":47.689306,"marketCap":2148724410},{"date":"2021-01-29","current":19.626738,"twenty":11.997679,"median":24.134892,"eighty":47.689306,"marketCap":2137116220},{"date":"2021-02-05","current":20.079816,"twenty":11.997679,"median":24.018223,"eighty":47.689306,"marketCap":2186451029},{"date":"2021-02-12","current":20.968205,"twenty":11.997679,"median":23.950814,"eighty":47.689306,"marketCap":2283185949},{"date":"2021-02-19","current":20.926007,"twenty":11.997679,"median":23.885998,"eighty":47.689306,"marketCap":2278591040},{"date":"2021-02-26","current":25.504973,"twenty":11.997679,"median":23.839415,"eighty":47.689306,"marketCap":2200262999},{"date":"2021-03-05","current":22.576221,"twenty":11.995077,"median":23.775811,"eighty":47.756835,"marketCap":1947605423},{"date":"2021-03-12","current":24.884261,"twenty":11.997679,"median":23.637105,"eighty":47.689306,"marketCap":2146715456},{"date":"2021-03-19","current":24.514527,"twenty":11.997679,"median":23.637105,"eighty":47.689306,"marketCap":2114819189},{"date":"2021-03-26","current":26.080297,"twenty":12.000282,"median":23.696735,"eighty":47.621777,"marketCap":2249895049},{"date":"2021-04-01","current":26.018674,"twenty":12.000282,"median":23.696735,"eighty":47.621777,"marketCap":2244579004},{"date":"2021-04-09","current":25.349231,"twenty":11.997679,"median":23.637105,"eighty":47.689306,"marketCap":2186827429},{"date":"2021-04-16","current":25.001904,"twenty":11.997679,"median":23.637105,"eighty":47.689306,"marketCap":2156864269},{"date":"2021-04-23","current":23.929114,"twenty":11.997679,"median":23.626603,"eighty":47.689306,"marketCap":2064316765},{"date":"2021-04-30","current":30.226909,"twenty":11.997679,"median":23.593379,"eighty":47.689306,"marketCap":1831932074},{"date":"2021-05-07","current":31.132992,"twenty":12.011634,"median":23.603401,"eighty":47.689306,"marketCap":1886846105},{"date":"2021-05-14","current":30.8511,"twenty":12.073457,"median":23.771922,"eighty":47.689306,"marketCap":1869761739},{"date":"2021-05-21","current":29.840314,"twenty":12.112736,"median":23.839415,"eighty":47.689306,"marketCap":1808502087},{"date":"2021-05-28","current":28.527502,"twenty":12.160552,"median":23.896369,"eighty":47.689306,"marketCap":1728937758},{"date":"2021-06-04","current":29.369151,"twenty":12.192306,"median":23.950814,"eighty":47.689306,"marketCap":1779946791},{"date":"2021-06-11","current":31.99075,"twenty":12.306033,"median":23.976741,"eighty":47.689306,"marketCap":1938831387},{"date":"2021-06-18","current":31.575965,"twenty":12.336978,"median":24.066363,"eighty":47.689306,"marketCap":1913692964},{"date":"2021-06-25","current":31.817587,"twenty":12.426298,"median":24.155633,"eighty":47.689306,"marketCap":1928336706},{"date":"2021-07-02","current":30.665856,"twenty":12.774258,"median":24.226022,"eighty":47.689306,"marketCap":1858534871},{"date":"2021-07-09","current":29.381233,"twenty":12.955094,"median":24.266841,"eighty":47.689306,"marketCap":1780678978},{"date":"2021-07-16","current":28.467096,"twenty":15.204637,"median":24.313784,"eighty":47.689306,"marketCap":1725276822},{"date":"2021-07-23","current":28.51542,"twenty":15.585418,"median":24.416491,"eighty":47.689306,"marketCap":1728205571},{"date":"2021-07-30","current":41.613426,"twenty":17.630805,"median":24.505639,"eighty":47.689306,"marketCap":1932111364},{"date":"2021-08-06","current":39.960225,"twenty":18.224726,"median":24.60696,"eighty":47.689306,"marketCap":1855353251},{"date":"2021-08-13","current":40.023204,"twenty":18.766199,"median":24.767585,"eighty":47.689306,"marketCap":1858277370},{"date":"2021-08-20","current":40.012708,"twenty":19.092557,"median":25.001865,"eighty":47.689306,"marketCap":1857790017},{"date":"2021-08-27","current":40.364341,"twenty":19.244396,"median":25.07904,"eighty":47.689306,"marketCap":1874116346},{"date":"2021-09-03","current":40.542782,"twenty":19.34602,"median":25.171374,"eighty":47.621777,"marketCap":1882401348},{"date":"2021-09-10","current":39.598095,"twenty":19.45651,"median":25.193424,"eighty":47.621777,"marketCap":1838539569},{"date":"2021-09-17","current":37.20489,"twenty":19.604224,"median":25.292489,"eighty":47.621777,"marketCap":1727423062},{"date":"2021-09-24","current":37.724468,"twenty":19.725194,"median":25.373958,"eighty":47.621777,"marketCap":1751547041},{"date":"2021-10-01","current":37.761206,"twenty":19.786556,"median":25.488063,"eighty":47.621777,"marketCap":1753252777},{"date":"2021-10-08","current":37.68773,"twenty":19.829789,"median":25.499296,"eighty":47.621777,"marketCap":1749841305},{"date":"2021-10-15","current":37.393828,"twenty":19.907468,"median":25.547466,"eighty":47.621777,"marketCap":1736195418},{"date":"2021-10-22","current":37.309856,"twenty":19.982537,"median":25.607581,"eighty":47.621777,"marketCap":1732296593},{"date":"2021-10-29","current":35.798358,"twenty":20.017629,"median":25.645115,"eighty":47.554248,"marketCap":1662117747},{"date":"2021-11-05","current":39.787355,"twenty":20.070044,"median":25.677144,"eighty":47.554248,"marketCap":1564597962},{"date":"2021-11-12","current":37.966452,"twenty":20.137118,"median":25.744174,"eighty":47.554248,"marketCap":1492992763},{"date":"2021-11-19","current":35.705807,"twenty":20.212546,"median":25.830857,"eighty":47.554248,"marketCap":1404095151},{"date":"2021-11-26","current":35.773936,"twenty":20.280153,"median":25.911904,"eighty":47.554248,"marketCap":1406774257},{"date":"2021-12-03","current":33.383226,"twenty":20.341175,"median":26.080297,"eighty":47.554248,"marketCap":1312761989},{"date":"2021-12-10","current":34.281291,"twenty":20.341175,"median":26.508179,"eighty":47.554248,"marketCap":1348077478},{"date":"2021-12-17","current":36.108388,"twenty":20.341175,"median":26.870517,"eighty":47.554248,"marketCap":1419926233},{"date":"2021-12-23","current":36.26942,"twenty":20.341175,"median":27.116383,"eighty":47.554248,"marketCap":1426258665},{"date":"2021-12-31","current":35.823484,"twenty":20.341175,"median":27.430381,"eighty":47.554248,"marketCap":1408722698},{"date":"2022-01-07","current":36.300388,"twenty":20.345696,"median":27.649587,"eighty":47.486719,"marketCap":1427476441},{"date":"2022-01-14","current":35.934968,"twenty":20.345696,"median":27.845095,"eighty":47.486719,"marketCap":1413106690},{"date":"2022-01-21","current":34.021162,"twenty":20.345696,"median":27.973953,"eighty":47.486719,"marketCap":1337848164},{"date":"2022-01-28","current":37.210839,"twenty":20.345696,"median":28.200564,"eighty":47.486719,"marketCap":1463279040},{"date":"2022-02-04","current":36.913549,"twenty":20.345696,"median":28.302762,"eighty":47.486719,"marketCap":1451588396},{"date":"2022-02-11","current":33.550452,"twenty":20.345696,"median":28.497298,"eighty":47.486719,"marketCap":1319337976},{"date":"2022-02-18","current":32.051613,"twenty":20.345696,"median":28.712745,"eighty":47.486719,"marketCap":1260397642},{"date":"2022-02-25","current":26.845619,"twenty":20.361324,"median":28.916014,"eighty":47.486719,"marketCap":1478844615},{"date":"2022-03-04","current":25.758358,"twenty":20.361324,"median":28.916014,"eighty":47.486719,"marketCap":1418950678},{"date":"2022-03-11","current":26.204754,"twenty":20.361324,"median":28.916014,"eighty":47.486719,"marketCap":1443541278},{"date":"2022-03-18","current":28.065473,"twenty":20.361324,"median":28.916014,"eighty":47.486719,"marketCap":1546042691},{"date":"2022-03-25","current":29.828957,"twenty":20.361324,"median":29.00461,"eighty":47.486719,"marketCap":1643187736},{"date":"2022-04-01","current":29.970389,"twenty":20.361324,"median":29.223475,"eighty":47.486719,"marketCap":1650978817},{"date":"2022-04-08","current":30.845501,"twenty":20.361324,"median":29.387791,"eighty":47.486719,"marketCap":1699186132},{"date":"2022-04-14","current":31.954861,"twenty":20.365878,"median":29.556409,"eighty":47.486719,"marketCap":1760297426},{"date":"2022-04-22","current":30.87202,"twenty":20.365878,"median":29.726791,"eighty":47.486719,"marketCap":1700646960},{"date":"2022-04-29","current":30.393038,"twenty":20.365878,"median":30.026162,"eighty":47.486719,"marketCap":1596819815},{"date":"2022-05-06","current":29.880214,"twenty":20.365878,"median":30.279772,"eighty":47.486719,"marketCap":1569876571},{"date":"2022-05-13","current":29.396695,"twenty":20.365878,"median":30.279772,"eighty":47.486719,"marketCap":1544472937},{"date":"2022-05-20","current":30.16336,"twenty":20.365878,"median":30.325855,"eighty":47.486719,"marketCap":1584752791},{"date":"2022-05-27","current":31.494443,"twenty":20.365878,"median":30.432798,"eighty":47.486719,"marketCap":1654686526},{"date":"2022-06-03","current":30.807736,"twenty":20.365878,"median":30.512123,"eighty":47.486719,"marketCap":1618607638},{"date":"2022-06-10","current":29.815304,"twenty":20.365878,"median":30.57122,"eighty":47.486719,"marketCap":1566466232},{"date":"2022-06-17","current":28.385448,"twenty":20.365878,"median":30.57122,"eighty":47.486719,"marketCap":1491343068},{"date":"2022-06-24","current":33.531046,"twenty":20.365434,"median":30.629613,"eighty":47.554248,"marketCap":1761687611},{"date":"2022-07-01","current":32.787897,"twenty":20.365434,"median":30.71837,"eighty":47.554248,"marketCap":1722643335},{"date":"2022-07-08","current":31.668471,"twenty":20.365434,"median":30.794721,"eighty":47.554248,"marketCap":1663829806},{"date":"2022-07-15","current":32.185853,"twenty":20.365434,"median":30.859474,"eighty":47.554248,"marketCap":1691012529},{"date":"2022-07-22","current":32.787897,"twenty":20.365434,"median":30.929477,"eighty":47.554248,"marketCap":1722643335},{"date":"2022-07-29","current":36.667828,"twenty":20.365434,"median":30.992046,"eighty":47.554248,"marketCap":1752098837},{"date":"2022-08-05","current":35.682601,"twenty":20.365434,"median":31.04814,"eighty":47.554248,"marketCap":1705021700},{"date":"2022-08-12","current":35.503932,"twenty":20.365434,"median":31.132992,"eighty":47.554248,"marketCap":1696484395},{"date":"2022-08-19","current":36.254339,"twenty":20.365434,"median":31.259269,"eighty":47.554248,"marketCap":1732341074},{"date":"2022-08-26","current":34.564648,"twenty":20.365434,"median":31.376856,"eighty":47.554248,"marketCap":1651602565},{"date":"2022-09-02","current":31.950987,"twenty":20.365434,"median":31.451127,"eighty":47.554248,"marketCap":1526713994},{"date":"2022-09-09","current":32.869852,"twenty":20.365434,"median":31.494443,"eighty":47.554248,"marketCap":1570620132},{"date":"2022-09-16","current":32.435943,"twenty":20.365434,"median":31.547776,"eighty":47.554248,"marketCap":1549886678},{"date":"2022-09-23","current":31.797842,"twenty":20.365434,"median":31.696199,"eighty":47.554248,"marketCap":1519396304},{"date":"2022-09-30","current":31.348619,"twenty":20.365434,"median":31.735742,"eighty":47.554248,"marketCap":1497931081},{"date":"2022-10-07","current":31.292467,"twenty":20.365434,"median":31.762109,"eighty":47.554248,"marketCap":1495247928},{"date":"2022-10-14","current":32.083712,"twenty":20.365434,"median":31.793425,"eighty":47.554248,"marketCap":1533055992},{"date":"2022-10-21","current":32.844328,"twenty":20.365434,"median":31.868176,"eighty":47.554248,"marketCap":1569400517},{"date":"2022-10-28","current":35.682601,"twenty":20.365434,"median":31.962554,"eighty":47.554248,"marketCap":1705021700},{"date":"2022-11-04","current":36.462338,"twenty":20.365434,"median":32.002065,"eighty":47.554248,"marketCap":1823882629},{"date":"2022-11-11","current":37.91909,"twenty":20.365434,"median":32.099026,"eighty":47.554248,"marketCap":1896750783},{"date":"2022-11-18","current":38.630526,"twenty":20.365434,"median":32.185853,"eighty":47.554248,"marketCap":1932337555},{"date":"2022-11-25","current":39.027382,"twenty":20.365434,"median":32.272589,"eighty":47.554248,"marketCap":1952188680},{"date":"2022-12-02","current":39.269367,"twenty":20.365434,"median":32.415524,"eighty":47.554248,"marketCap":1964293025},{"date":"2022-12-09","current":38.4079,"twenty":20.365434,"median":32.522725,"eighty":47.554248,"marketCap":1921201559},{"date":"2022-12-16","current":38.72732,"twenty":20.365434,"median":32.622994,"eighty":47.554248,"marketCap":1937179293},{"date":"2022-12-23","current":39.419398,"twenty":20.365434,"median":32.732904,"eighty":47.554248,"marketCap":1971797719},{"date":"2022-12-30","current":37.904571,"twenty":20.365434,"median":32.844328,"eighty":47.554248,"marketCap":1896024522},{"date":"2023-01-06","current":41.219769,"twenty":20.365434,"median":32.910188,"eighty":47.554248,"marketCap":2061854042},{"date":"2023-01-13","current":43.412155,"twenty":20.365434,"median":33.12235,"eighty":47.554248,"marketCap":2171519403},{"date":"2023-01-20","current":43.092734,"twenty":20.365434,"median":33.246089,"eighty":47.554248,"marketCap":2155541668},{"date":"2023-01-27","current":44.917303,"twenty":20.365434,"median":33.383226,"eighty":47.554248,"marketCap":2246808426},{"date":"2023-02-03","current":47.332316,"twenty":20.365434,"median":33.445162,"eighty":47.554248,"marketCap":2367609784},{"date":"2023-02-10","current":45.009258,"twenty":20.365434,"median":33.70163,"eighty":47.554248,"marketCap":2251408077},{"date":"2023-02-17","current":45.575503,"twenty":20.365434,"median":33.901023,"eighty":47.554248,"marketCap":2279732243},{"date":"2023-02-24","current":45.686269,"twenty":20.365434,"median":33.9827,"eighty":47.676064,"marketCap":2132178195},{"date":"2023-03-03","current":43.475977,"twenty":20.365434,"median":34.064517,"eighty":47.676064,"marketCap":2029023868},{"date":"2023-03-10","current":44.117842,"twenty":20.365434,"median":34.064517,"eighty":47.115308,"marketCap":2058979692},{"date":"2023-03-17","current":43.833144,"twenty":20.365434,"median":34.064517,"eighty":46.624292,"marketCap":2045692834},{"date":"2023-03-24","current":45.287692,"twenty":20.365434,"median":34.064517,"eighty":46.246586,"marketCap":2113576595},{"date":"2023-03-31","current":46.498953,"twenty":20.365878,"median":34.077209,"eighty":45.915236,"marketCap":2170106133},{"date":"2023-04-06","current":46.788827,"twenty":20.365878,"median":34.077209,"eighty":45.915236,"marketCap":2183634569},{"date":"2023-04-14","current":48.921474,"twenty":20.365434,"median":34.064517,"eighty":45.880899,"marketCap":2283165208},{"date":"2023-04-21","current":47.875856,"twenty":20.365434,"median":34.064517,"eighty":45.880899,"marketCap":2234366205},{"date":"2023-04-28","current":58.242884,"twenty":20.365434,"median":34.064517,"eighty":45.880899,"marketCap":2190689611},{"date":"2023-05-05","current":52.99986,"twenty":20.365434,"median":34.064517,"eighty":45.880899,"marketCap":1993483723},{"date":"2023-05-12","current":51.860635,"twenty":20.365434,"median":34.064517,"eighty":45.880899,"marketCap":1950634048},{"date":"2023-05-19","current":50.682572,"twenty":20.365434,"median":34.064517,"eighty":45.880899,"marketCap":1906323589},{"date":"2023-05-26","current":50.727882,"twenty":20.365434,"median":34.064517,"eighty":45.880899,"marketCap":1908027838},{"date":"2023-06-02","current":50.546642,"twenty":20.365434,"median":34.064517,"eighty":45.880899,"marketCap":1901210844},{"date":"2023-06-09","current":50.171216,"twenty":20.365434,"median":34.064517,"eighty":45.880899,"marketCap":1887089929},{"date":"2023-06-16","current":48.468851,"twenty":20.365434,"median":34.064517,"eighty":45.880899,"marketCap":1823058881},{"date":"2023-06-23","current":46.281021,"twenty":20.364989,"median":34.06142,"eighty":45.863113,"marketCap":1740768029},{"date":"2023-06-30","current":43.801911,"twenty":20.364545,"median":34.058323,"eighty":45.694662,"marketCap":1647521294},{"date":"2023-07-07","current":41.795322,"twenty":20.364545,"median":34.058323,"eighty":45.658853,"marketCap":1572047435},{"date":"2023-07-14","current":43.6854,"twenty":20.364545,"median":34.058323,"eighty":45.535852,"marketCap":1643138940},{"date":"2023-07-21","current":44.287377,"twenty":20.364545,"median":34.058323,"eighty":45.388674,"marketCap":1665781098},{"date":"2023-07-28","current":48.578325,"twenty":20.364545,"median":34.058323,"eighty":45.298889,"marketCap":1779132589},{"date":"2023-08-04","current":49.834433,"twenty":20.364545,"median":34.058323,"eighty":45.298889,"marketCap":1825136290},{"date":"2023-08-11","current":49.807989,"twenty":20.364545,"median":34.058323,"eighty":45.298889,"marketCap":1824167791},{"date":"2023-08-18","current":48.029605,"twenty":20.364545,"median":34.058323,"eighty":45.298889,"marketCap":1759036236},{"date":"2023-08-25","current":51.354985,"twenty":20.364545,"median":34.058323,"eighty":45.298889,"marketCap":1880824980},{"date":"2023-09-01","current":51.235986,"twenty":20.364545,"median":34.058323,"eighty":45.298889,"marketCap":1876466735},{"date":"2023-09-08","current":49.6956,"twenty":20.364545,"median":34.058323,"eighty":45.298889,"marketCap":1820051670},{"date":"2023-09-15","current":49.596434,"twenty":20.364545,"median":34.058323,"eighty":45.298889,"marketCap":1816419799},{"date":"2023-09-22","current":49.960044,"twenty":20.364545,"median":34.058323,"eighty":45.298889,"marketCap":1829736660},{"date":"2023-09-29","current":49.986489,"twenty":20.364545,"median":34.058323,"eighty":45.298889,"marketCap":1830705159},{"date":"2023-10-06","current":51.619429,"twenty":20.364545,"median":34.058323,"eighty":45.298889,"marketCap":1890509969},{"date":"2023-10-13","current":53.37798,"twenty":20.364545,"median":34.058323,"eighty":45.298889,"marketCap":1954915150},{"date":"2023-10-20","current":51.791318,"twenty":20.364545,"median":34.058323,"eighty":45.298889,"marketCap":1896805213},{"date":"2023-10-27","current":52.611093,"twenty":20.358547,"median":34.001931,"eighty":45.254207,"marketCap":1926828680},{"date":"2023-11-03","current":42.489352,"twenty":20.358547,"median":34.001931,"eighty":45.193278,"marketCap":2081595841},{"date":"2023-11-10","current":43.416895,"twenty":20.366322,"median":34.06142,"eighty":45.132186,"marketCap":2127037088},{"date":"2023-11-17","current":44.221094,"twenty":20.486027,"median":34.225485,"eighty":45.132186,"marketCap":2166435615},{"date":"2023-11-24","current":44.531919,"twenty":20.581228,"median":34.302692,"eighty":45.132186,"marketCap":2181663267},{"date":"2023-12-01","current":43.895467,"twenty":20.6817,"median":34.410922,"eighty":45.132186,"marketCap":2150482837},{"date":"2023-12-08","current":44.418444,"twenty":20.69858,"median":34.491874,"eighty":45.131218,"marketCap":2176103966},{"date":"2023-12-15","current":45.572938,"twenty":20.849161,"median":34.615696,"eighty":45.218556,"marketCap":2232663816},{"date":"2023-12-22","current":45.454528,"twenty":20.939777,"median":34.807742,"eighty":45.23547,"marketCap":2226862805},{"date":"2023-12-29","current":46.076179,"twenty":21.054379,"median":34.992075,"eighty":45.298889,"marketCap":2257318109},{"date":"2024-01-05","current":45.39039,"twenty":21.188526,"median":35.105033,"eighty":45.361802,"marketCap":2223720592},{"date":"2024-01-12","current":44.729269,"twenty":21.372866,"median":35.216517,"eighty":45.361802,"marketCap":2191331618},{"date":"2024-01-19","current":45.834426,"twenty":21.5846,"median":35.272062,"eighty":45.41327,"marketCap":2245474380},{"date":"2024-01-26","current":47.699379,"twenty":21.676939,"median":35.36644,"eighty":45.473189,"marketCap":2336840291},{"date":"2024-02-02","current":47.447759,"twenty":21.918796,"median":35.489033,"eighty":45.574477,"marketCap":2324513144},{"date":"2024-02-09","current":47.719114,"twenty":22.426646,"median":35.544771,"eighty":45.65542,"marketCap":2337807126},{"date":"2024-02-16","current":47.620439,"twenty":22.996281,"median":35.682601,"eighty":45.692701,"marketCap":2332972951},{"date":"2024-02-23","current":46.56462,"twenty":23.42605,"median":35.773936,"eighty":45.825088,"marketCap":2281247276},{"date":"2024-03-01","current":38.35582,"twenty":23.950806,"median":35.820387,"eighty":45.880899,"marketCap":2676891029},{"date":"2024-03-08","current":36.534793,"twenty":24.120143,"median":35.884642,"eighty":45.880899,"marketCap":2549799713},{"date":"2024-03-15","current":35.150771,"twenty":24.294448,"median":35.961922,"eighty":45.880899,"marketCap":2453207480},{"date":"2024-03-22","current":36.033904,"twenty":24.488225,"median":35.995986,"eighty":45.880899,"marketCap":2514842187},{"date":"2024-03-28","current":36.288721,"twenty":24.590154,"median":36.024694,"eighty":45.880899,"marketCap":2532626114},{"date":"2024-04-05","current":35.674368,"twenty":24.990323,"median":36.039667,"eighty":45.884332,"marketCap":2489749796},{"date":"2024-04-12","current":35.084449,"twenty":25.27572,"median":36.108388,"eighty":45.884332,"marketCap":2448578787},{"date":"2024-04-19","current":34.246695,"twenty":25.588053,"median":36.108388,"eighty":45.884332,"marketCap":2390111081},{"date":"2024-04-26","current":28.087846,"twenty":25.738572,"median":36.085109,"eighty":45.880899,"marketCap":2851506263},{"date":"2024-05-03","current":28.311033,"twenty":25.853714,"median":36.085109,"eighty":45.880899,"marketCap":2874164336},{"date":"2024-05-10","current":29.110183,"twenty":26.026899,"median":36.085109,"eighty":45.880899,"marketCap":2955294854},{"date":"2024-05-17","current":28.759805,"twenty":26.7563,"median":36.085109,"eighty":45.880899,"marketCap":2919724116},{"date":"2024-05-24","current":27.778266,"twenty":27.402649,"median":36.085109,"eighty":45.880899,"marketCap":2820077324},{"date":"2024-05-31","current":27.288696,"twenty":27.54548,"median":36.085109,"eighty":45.880899,"marketCap":2770375745},{"date":"2024-06-07","current":27.036712,"twenty":27.558919,"median":36.085109,"eighty":45.880899,"marketCap":2744794050},{"date":"2024-06-14","current":26.203964,"twenty":27.613636,"median":36.108388,"eighty":45.884332,"marketCap":2660252639},{"date":"2024-06-21","current":25.968779,"twenty":27.70915,"median":36.114581,"eighty":45.887766,"marketCap":2636376390},{"date":"2024-06-28","current":26.11037,"twenty":27.80739,"median":36.12117,"eighty":45.939272,"marketCap":2650750867},{"date":"2024-07-05","current":26.27596,"twenty":27.80739,"median":36.12117,"eighty":45.939272,"marketCap":2667561695},{"date":"2024-07-12","current":26.58314,"twenty":27.80739,"median":36.12117,"eighty":45.939272,"marketCap":2698746999},{"date":"2024-07-15","current":26.698333,"twenty":27.80739,"median":36.12117,"eighty":45.939272,"marketCap":2710441488},{"date":"2024-08-02","current":20.149294,"twenty":28.383695,"median":36.186603,"eighty":46.011379,"marketCap":2361255501},{"date":"2024-08-09","current":19.633392,"twenty":28.087846,"median":36.120973,"eighty":45.81108,"marketCap":2300797999},{"date":"2024-08-16","current":19.843498,"twenty":27.768666,"median":36.036866,"eighty":45.686414,"marketCap":2325419804},{"date":"2024-08-23","current":20.0328,"twenty":27.538281,"median":35.997557,"eighty":45.637077,"marketCap":2347603807},{"date":"2024-08-30","current":20.061924,"twenty":27.168261,"median":35.911642,"eighty":45.570663,"marketCap":2351016731},{"date":"2024-09-06","current":19.749886,"twenty":26.873522,"median":35.866363,"eighty":45.471912,"marketCap":2314449693},{"date":"2024-09-13","current":19.369201,"twenty":26.599939,"median":35.798534,"eighty":45.406113,"marketCap":2269837907},{"date":"2024-09-20","current":19.720763,"twenty":26.513545,"median":35.719758,"eighty":45.298889,"marketCap":2311036770},{"date":"2024-09-27","current":19.007237,"twenty":26.230362,"median":35.611518,"eighty":45.231884,"marketCap":2227420144},{"date":"2024-10-04","current":18.356119,"twenty":26.11037,"median":35.535699,"eighty":45.13509,"marketCap":2151116926},{"date":"2024-10-11","current":18.200101,"twenty":25.990377,"median":35.485352,"eighty":45.035161,"marketCap":2132833407},{"date":"2024-10-18","current":18.476774,"twenty":25.889827,"median":35.345682,"eighty":44.926619,"marketCap":2165256180},{"date":"2024-10-25","current":17.896384,"twenty":25.801219,"median":35.275993,"eighty":44.842745,"marketCap":2097241490},{"date":"2024-10-31","current":18.335317,"twenty":25.645115,"median":35.223168,"eighty":44.776952,"marketCap":2148679123},{"date":"2024-11-08","current":18.945765,"twenty":25.343545,"median":35.150771,"eighty":44.683969,"marketCap":2396203539},{"date":"2024-11-15","current":18.586121,"twenty":25.001155,"median":35.008766,"eighty":44.683969,"marketCap":2350716780},{"date":"2024-11-22","current":18.589967,"twenty":24.717822,"median":34.919719,"eighty":44.683969,"marketCap":2351203270},{"date":"2024-11-29","current":19.003462,"twenty":24.532453,"median":34.683871,"eighty":44.683969,"marketCap":2403500880},{"date":"2024-12-06","current":19.007309,"twenty":24.400805,"median":34.564648,"eighty":44.683969,"marketCap":2403987370},{"date":"2024-12-13","current":19.249636,"twenty":24.224902,"median":34.482112,"eighty":44.683969,"marketCap":2434636202},{"date":"2024-12-20","current":18.286096,"twenty":24.048437,"median":34.37577,"eighty":44.683969,"marketCap":2312770607},{"date":"2024-12-27","current":18.08031,"twenty":23.897182,"median":34.324092,"eighty":44.667481,"marketCap":2286743424},{"date":"2025-01-03","current":17.762977,"twenty":23.357706,"median":34.243632,"eighty":44.533522,"marketCap":2246608049},{"date":"2025-01-10","current":17.893757,"twenty":22.889508,"median":34.19406,"eighty":44.478635,"marketCap":2263148688},{"date":"2025-01-17","current":18.682282,"twenty":22.289222,"median":34.039743,"eighty":44.422978,"marketCap":2362879015},{"date":"2025-01-24","current":18.75248,"twenty":21.929908,"median":33.948285,"eighty":44.277209,"marketCap":2371757447},{"date":"2025-01-31","current":18.961151,"twenty":21.679281,"median":33.798194,"eighty":44.163096,"marketCap":2398149497},{"date":"2025-02-07","current":19.311179,"twenty":21.570089,"median":33.658964,"eighty":44.064344,"marketCap":2442420032},{"date":"2025-02-14","current":19.498695,"twenty":21.367536,"median":33.411568,"eighty":43.897441,"marketCap":2466136390},{"date":"2025-02-21","current":19.897765,"twenty":21.196521,"median":33.346046,"eighty":43.821382,"marketCap":2516609666},{"date":"2025-02-28","current":17.225983,"twenty":21.046828,"median":33.221594,"eighty":43.774725,"marketCap":1941092706},{"date":"2025-03-07","current":17.93194,"twenty":20.916679,"median":33.093623,"eighty":43.783787,"marketCap":2020642752},{"date":"2025-03-14","current":17.03642,"twenty":20.763431,"median":32.895844,"eighty":43.783787,"marketCap":1919731902},{"date":"2025-03-21","current":17.658548,"twenty":20.693693,"median":32.844328,"eighty":43.783787,"marketCap":1989835834},{"date":"2025-03-28","current":18.57129,"twenty":20.639038,"median":32.732904,"eighty":43.783787,"marketCap":2092687278},{"date":"2025-04-04","current":17.705907,"twenty":20.50646,"median":32.711603,"eighty":43.783787,"marketCap":1995172466},{"date":"2025-04-11","current":16.930938,"twenty":20.38325,"median":32.592371,"eighty":43.774725,"marketCap":1907845768},{"date":"2025-04-17","current":16.935243,"twenty":20.330591,"median":32.501646,"eighty":43.774725,"marketCap":1908330916},{"date":"2025-04-25","current":16.978691,"twenty":20.279228,"median":32.323638,"eighty":43.783787,"marketCap":1913939965}],"updateTime":1745805572704}}}