美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Streamline Health Solutions

3.10

-0.1700-5.20%

盤後：3.100.00000.00%17:09 EDT

成交量：4,320.00

成交額：1.40萬

市值：1,324.68萬

市盈率：-1.30

高：3.28

開：3.28

低：3.10

收：3.27

資料載入中...

總覽公司分析新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/STRM/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STRM","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STRM\",,,,,undefined,":{"symbol":"STRM","market":"US","secType":"STK","nameCN":"Streamline Health Solutions","latestPrice":3.1,"timestamp":1742414400000,"preClose":3.27,"halted":0,"volume":4320,"hourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.1,"latestTime":"17:09 EDT","volume":23,"amount":70.38,"timestamp":1742418593651},"overnightTrading":{"tag":"夜盘","latestPrice":3.1,"preClose":3.1,"latestTime":"20:20 EDT","volume":0,"amount":0,"timestamp":1742430040828},"delay":0,"changeRate":-0.051988,"change":-0.17,"floatShares":2267600,"shares":4273175,"eps":-2.3851,"lyrEps":-4.962887,"pbRate":0.95,"amount":14023.33776,"amplitude":0.055046,"volumeRatio":2.278,"dividePrice":0,"prevYearClose":3.76,"fiveDayClose":3.15,"twentyDayClose":3.65},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STRM\",,,,,undefined,":{"symbol":"STRM","floatShares":2267600,"roa":"-12.25%","roe":"-55.77%","lyrEps":-4.962887,"volumeRatio":2.278,"shares":4273175,"dividePrice":0,"high":3.28,"amplitude":0.055046,"preClose":3.27,"low":3.1,"week52Low":1.85,"pbRate":"0.95","psRate":"0.71","week52High":9.747,"institutionHeld":0.143,"latestPrice":3.1,"eps":-2.3851,"divideRate":0,"volume":4320,"delay":0,"ttmEps":-2.3851,"open":3.28,"prevYearClose":3.76,"prevWeekClose":3.07,"prevMonthClose":3.69,"prevQuarterClose":3.76,"fiveDayClose":3.15,"twentyDayClose":3.65,"sixtyDayClose":3.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STRM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-16","symbol":"STRM","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1734325200000,"reportTimeType":"post","actualEps":-0.61},{"market":"US","date":"2024-10-04","symbol":"STRM","defaultRemindTime":1728048600000,"type":"split","dateTimestamp":1728014400000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2024-09-11","symbol":"STRM","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1726027200000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-06-11","symbol":"STRM","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1718078400000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-04-29","symbol":"STRM","fiscalQuarterEnding":"2024/01","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"post","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STRM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STRM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STRM\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STRM","date":"2025-03-18","current":-1.355554,"percent":0.797078,"low":-1902.785833,"twenty":-13.316795,"median":-8.13211,"eighty":-1.345583,"high":314.591929,"avg":-78.167221,"sd":345.258538,"marketCap":12725942},"quantilePoints":[{"date":"2020-03-20","current":-5.430497,"twenty":-8.066433,"median":-5.260365,"eighty":-3.158603,"marketCap":19310848},{"date":"2020-03-27","current":-7.537419,"twenty":-8.066433,"median":-5.262467,"eighty":-3.158603,"marketCap":26803061},{"date":"2020-04-03","current":-6.633303,"twenty":-8.066433,"median":-5.287018,"eighty":-3.158603,"marketCap":23588025},{"date":"2020-04-09","current":-6.358993,"twenty":-8.065598,"median":-5.320805,"eighty":-3.159425,"marketCap":22612580},{"date":"2020-04-17","current":-6.857738,"twenty":-8.066433,"median":-5.382394,"eighty":-3.164941,"marketCap":24386116},{"date":"2020-04-24","current":-10.511094,"twenty":-8.098899,"median":-5.408837,"eighty":-3.164941,"marketCap":30093261},{"date":"2020-05-01","current":-10.155605,"twenty":-8.123264,"median":-5.444629,"eighty":-3.164941,"marketCap":29075498},{"date":"2020-05-08","current":-10.517404,"twenty":-8.166713,"median":-5.484954,"eighty":-3.164941,"marketCap":30111328},{"date":"2020-05-15","current":-9.676012,"twenty":-8.203584,"median":-5.503865,"eighty":-3.164941,"marketCap":27702421},{"date":"2020-05-22","current":-10.096708,"twenty":-8.238678,"median":-5.532446,"eighty":-3.164941,"marketCap":28906874},{"date":"2020-05-29","current":-9.782238,"twenty":-8.281766,"median":-5.552144,"eighty":-3.164941,"marketCap":28006546},{"date":"2020-06-05","current":-10.622578,"twenty":-8.342793,"median":-5.60251,"eighty":-3.164941,"marketCap":30412441},{"date":"2020-06-12","current":63.030493,"twenty":-8.360167,"median":-5.609164,"eighty":-3.15645,"marketCap":31326155},{"date":"2020-06-19","current":72.727491,"twenty":-8.360167,"median":-5.609164,"eighty":-3.141519,"marketCap":36145563},{"date":"2020-06-26","current":81.818429,"twenty":-8.360167,"median":-5.609164,"eighty":-3.127143,"marketCap":40663759},{"date":"2020-07-02","current":79.394177,"twenty":-8.360167,"median":-5.609164,"eighty":-3.121133,"marketCap":39458906},{"date":"2020-07-10","current":73.939616,"twenty":-8.360167,"median":-5.609164,"eighty":-3.100488,"marketCap":36747989},{"date":"2020-07-17","current":78.188115,"twenty":-8.360167,"median":-5.609164,"eighty":-3.081445,"marketCap":38859493},{"date":"2020-07-24","current":77.357809,"twenty":-8.360167,"median":-5.609164,"eighty":-3.05923,"marketCap":38446831},{"date":"2020-07-31","current":75.15174,"twenty":-8.360167,"median":-5.609164,"eighty":-3.037208,"marketCap":37350415},{"date":"2020-08-07","current":73.939616,"twenty":-8.360167,"median":-5.609164,"eighty":-3.018166,"marketCap":36747989},{"date":"2020-08-14","current":76.060835,"twenty":-8.360167,"median":-5.609164,"eighty":-2.998161,"marketCap":37802235},{"date":"2020-08-21","current":90.303302,"twenty":-8.360167,"median":-5.609164,"eighty":-2.99747,"marketCap":44880741},{"date":"2020-08-28","current":95.151801,"twenty":-8.360167,"median":-5.609164,"eighty":-2.97777,"marketCap":47290445},{"date":"2020-09-04","current":84.84874,"twenty":-8.360167,"median":-5.609164,"eighty":-2.956571,"marketCap":42169824},{"date":"2020-09-11","current":-1630.9593,"twenty":-8.373078,"median":-5.62294,"eighty":-2.952956,"marketCap":48928779},{"date":"2020-09-18","current":-1630.9593,"twenty":-8.410106,"median":-5.682339,"eighty":-2.952956,"marketCap":48928779},{"date":"2020-09-25","current":-1469.8769,"twenty":-8.421378,"median":-5.72936,"eighty":-2.952956,"marketCap":44096307},{"date":"2020-10-02","current":-1454.7754,"twenty":-8.467396,"median":-5.752491,"eighty":-2.956571,"marketCap":43643262},{"date":"2020-10-09","current":-1399.403333,"twenty":-8.511027,"median":-5.795896,"eighty":-2.956571,"marketCap":41982100},{"date":"2020-10-16","current":-1479.944533,"twenty":-8.558984,"median":-5.841821,"eighty":-2.956571,"marketCap":44398336},{"date":"2020-10-23","current":-1424.3711,"twenty":-8.627907,"median":-5.872844,"eighty":-2.966446,"marketCap":42731133},{"date":"2020-10-30","current":-1399.403333,"twenty":-8.69699,"median":-5.919827,"eighty":-2.976395,"marketCap":41982100},{"date":"2020-11-06","current":-1510.1475,"twenty":-8.820601,"median":-5.96681,"eighty":-2.99747,"marketCap":45304425},{"date":"2020-11-13","current":-1535.3166,"twenty":-8.87039,"median":-6.009819,"eighty":-2.998161,"marketCap":46059498},{"date":"2020-11-20","current":-1560.485733,"twenty":-8.978465,"median":-6.034939,"eighty":-3.021281,"marketCap":46814572},{"date":"2020-11-27","current":-1530.2828,"twenty":-9.028122,"median":-6.060775,"eighty":-3.05923,"marketCap":45908484},{"date":"2020-12-04","current":-1822.244633,"twenty":-9.089958,"median":-6.08995,"eighty":-3.081445,"marketCap":54667339},{"date":"2020-12-11","current":-54.304985,"twenty":-9.156496,"median":-6.131498,"eighty":-3.100488,"marketCap":50014891},{"date":"2020-12-18","current":-53.642729,"twenty":-9.224146,"median":-6.201724,"eighty":-3.121916,"marketCap":49404953},{"date":"2020-12-24","current":-53.973857,"twenty":-9.333349,"median":-6.234979,"eighty":-3.141357,"marketCap":49709922},{"date":"2020-12-31","current":-51.655961,"twenty":-9.407546,"median":-6.248706,"eighty":-3.142169,"marketCap":47575140},{"date":"2021-01-08","current":-54.967241,"twenty":-9.51348,"median":-6.267409,"eighty":-3.1763,"marketCap":50624829},{"date":"2021-01-15","current":-52.980473,"twenty":-9.559271,"median":-6.290277,"eighty":-3.204133,"marketCap":48795016},{"date":"2021-01-22","current":-56.291752,"twenty":-9.644888,"median":-6.330342,"eighty":-3.217038,"marketCap":51844704},{"date":"2021-01-29","current":-61.258672,"twenty":-9.682368,"median":-6.368968,"eighty":-3.224051,"marketCap":56419237},{"date":"2021-02-05","current":-73.179278,"twenty":-9.936411,"median":-6.436638,"eighty":-3.224051,"marketCap":67398115},{"date":"2021-02-12","current":-66.225592,"twenty":-10.012101,"median":-6.517735,"eighty":-3.226321,"marketCap":60993770},{"date":"2021-02-19","current":-66.887847,"twenty":-10.08897,"median":-6.531073,"eighty":-3.226321,"marketCap":61603707},{"date":"2021-02-26","current":-90.993838,"twenty":-10.201882,"median":-6.633303,"eighty":-3.251331,"marketCap":83805325},{"date":"2021-03-05","current":-78.237693,"twenty":-10.309044,"median":-6.718139,"eighty":-3.276341,"marketCap":72056915},{"date":"2021-03-12","current":-88.442609,"twenty":-10.384338,"median":-6.733052,"eighty":-3.306248,"marketCap":81455643},{"date":"2021-03-19","current":-85.466175,"twenty":-10.472091,"median":-6.812499,"eighty":-3.34489,"marketCap":78714347},{"date":"2021-03-26","current":-85.877581,"twenty":-10.55676,"median":-6.851193,"eighty":-3.351372,"marketCap":79093252},{"date":"2021-04-01","current":-98.583958,"twenty":-10.647634,"median":-6.859687,"eighty":-3.363824,"marketCap":90795825},{"date":"2021-04-09","current":-96.831354,"twenty":-10.924361,"median":-6.930614,"eighty":-3.385434,"marketCap":89181677},{"date":"2021-04-16","current":-90.697241,"twenty":-11.049721,"median":-6.97139,"eighty":-3.405706,"marketCap":83532159},{"date":"2021-04-23","current":314.591929,"twenty":-11.12217,"median":-7.000431,"eighty":-3.425978,"marketCap":93119211},{"date":"2021-04-30","current":295.017318,"twenty":-11.12217,"median":-7.000431,"eighty":-3.425978,"marketCap":87325126},{"date":"2021-05-07","current":288.026385,"twenty":-11.12217,"median":-7.000431,"eighty":-3.425978,"marketCap":85255810},{"date":"2021-05-14","current":268.451777,"twenty":-11.12217,"median":-7.000431,"eighty":-3.425978,"marketCap":79461726},{"date":"2021-05-21","current":275.442709,"twenty":-11.12217,"median":-7.000431,"eighty":-3.425978,"marketCap":81531042},{"date":"2021-05-28","current":272.646338,"twenty":-11.12217,"median":-7.000431,"eighty":-3.425978,"marketCap":80703316},{"date":"2021-06-04","current":269.849963,"twenty":-11.12217,"median":-7.000431,"eighty":-3.425978,"marketCap":79875589},{"date":"2021-06-11","current":-13.539981,"twenty":-11.16309,"median":-7.040162,"eighty":-3.44625,"marketCap":74727156},{"date":"2021-06-18","current":-13.316795,"twenty":-11.221753,"median":-7.047413,"eighty":-3.451413,"marketCap":73495389},{"date":"2021-06-25","current":-13.903166,"twenty":-11.30692,"median":-7.065548,"eighty":-3.507066,"marketCap":76731575},{"date":"2021-07-02","current":-13.159681,"twenty":-11.493811,"median":-7.141379,"eighty":-3.55474,"marketCap":72628282},{"date":"2021-07-09","current":-12.029759,"twenty":-11.637373,"median":-7.170906,"eighty":-3.590819,"marketCap":66392239},{"date":"2021-07-16","current":-11.212923,"twenty":-11.763418,"median":-7.213496,"eighty":-3.624526,"marketCap":61884124},{"date":"2021-07-23","current":-12.252532,"twenty":-11.865719,"median":-7.230663,"eighty":-3.649476,"marketCap":67621725},{"date":"2021-07-30","current":-12.029759,"twenty":-12.029759,"median":-7.282327,"eighty":-3.670695,"marketCap":66392239},{"date":"2021-08-06","current":-11.435715,"twenty":-12.029759,"median":-7.331979,"eighty":-3.734113,"marketCap":63113709},{"date":"2021-08-13","current":-11.361457,"twenty":-12.029759,"median":-7.401196,"eighty":-3.796912,"marketCap":62703879},{"date":"2021-08-20","current":-13.339916,"twenty":-12.048351,"median":-7.425657,"eighty":-3.851692,"marketCap":73622998},{"date":"2021-08-27","current":-14.34041,"twenty":-12.311938,"median":-7.452175,"eighty":-3.871964,"marketCap":79144723},{"date":"2021-09-03","current":-15.007406,"twenty":-12.558762,"median":-7.455767,"eighty":-3.892236,"marketCap":82825873},{"date":"2021-09-10","current":-18.637685,"twenty":-12.802809,"median":-7.47249,"eighty":-3.920617,"marketCap":82825873},{"date":"2021-09-17","current":-18.456328,"twenty":-13.128869,"median":-7.496378,"eighty":-4.158879,"marketCap":82019920},{"date":"2021-09-24","current":-18.039235,"twenty":-13.330668,"median":-7.517241,"eighty":-4.205052,"marketCap":80166362},{"date":"2021-10-01","current":-18.977693,"twenty":-13.506665,"median":-7.52154,"eighty":-4.366291,"marketCap":84336867},{"date":"2021-10-08","current":-17.830689,"twenty":-13.550325,"median":-7.547027,"eighty":-4.451858,"marketCap":79239583},{"date":"2021-10-15","current":-17.726416,"twenty":-13.729582,"median":-7.567099,"eighty":-4.539051,"marketCap":78776194},{"date":"2021-10-22","current":-17.205051,"twenty":-13.986995,"median":-7.593837,"eighty":-4.5743,"marketCap":76459247},{"date":"2021-10-29","current":-17.100778,"twenty":-14.19055,"median":-7.639064,"eighty":-4.636984,"marketCap":75995858},{"date":"2021-11-05","current":-18.352054,"twenty":-14.396992,"median":-7.702057,"eighty":-4.670831,"marketCap":81556530},{"date":"2021-11-12","current":-18.247782,"twenty":-14.732715,"median":-7.705172,"eighty":-4.755745,"marketCap":81093141},{"date":"2021-11-19","current":-16.996505,"twenty":-14.970795,"median":-7.726499,"eighty":-4.827759,"marketCap":75532468},{"date":"2021-11-26","current":-16.266594,"twenty":-15.180589,"median":-7.732143,"eighty":-4.835475,"marketCap":72288743},{"date":"2021-12-03","current":-14.389679,"twenty":-15.407887,"median":-7.76223,"eighty":-4.883242,"marketCap":63947734},{"date":"2021-12-10","current":-8.546732,"twenty":-15.545108,"median":-7.77926,"eighty":-4.972056,"marketCap":65801291},{"date":"2021-12-17","current":-8.710332,"twenty":-15.545108,"median":-7.792617,"eighty":-5.014875,"marketCap":67060848},{"date":"2021-12-23","current":-9.012774,"twenty":-15.545108,"median":-7.822402,"eighty":-5.111832,"marketCap":69389350},{"date":"2021-12-31","current":-9.012774,"twenty":-15.545108,"median":-7.823138,"eighty":-5.117629,"marketCap":69389350},{"date":"2022-01-07","current":-8.105448,"twenty":-15.540895,"median":-7.836077,"eighty":-5.165908,"marketCap":62403845},{"date":"2022-01-14","current":-8.105448,"twenty":-15.540895,"median":-7.859568,"eighty":-5.178632,"marketCap":62403845},{"date":"2022-01-21","current":-8.226425,"twenty":-15.540895,"median":-7.869976,"eighty":-5.20851,"marketCap":63335246},{"date":"2022-01-28","current":-8.165936,"twenty":-15.540895,"median":-7.899518,"eighty":-5.214188,"marketCap":62869545},{"date":"2022-02-04","current":-8.347402,"twenty":-15.540895,"median":-7.917938,"eighty":-5.231674,"marketCap":64266646},{"date":"2022-02-11","current":-8.891798,"twenty":-15.540895,"median":-7.933468,"eighty":-5.262467,"marketCap":68457949},{"date":"2022-02-18","current":-8.649844,"twenty":-15.540895,"median":-7.984471,"eighty":-5.284881,"marketCap":66595148},{"date":"2022-02-25","current":-8.589356,"twenty":-15.540895,"median":-7.99618,"eighty":-5.312904,"marketCap":66129448},{"date":"2022-03-04","current":-8.347402,"twenty":-15.540895,"median":-8.040528,"eighty":-5.366379,"marketCap":64266646},{"date":"2022-03-11","current":-8.468379,"twenty":-15.540895,"median":-8.05323,"eighty":-5.407306,"marketCap":65198047},{"date":"2022-03-18","current":-8.952286,"twenty":-15.540895,"median":-8.057686,"eighty":-5.42759,"marketCap":68923650},{"date":"2022-03-25","current":-9.55717,"twenty":-15.540895,"median":-8.098375,"eighty":-5.482119,"marketCap":73580653},{"date":"2022-04-01","current":-9.678147,"twenty":-15.540895,"median":-8.105448,"eighty":-5.496805,"marketCap":74512054},{"date":"2022-04-08","current":-9.436193,"twenty":-15.540895,"median":-8.128063,"eighty":-5.531763,"marketCap":72649253},{"date":"2022-04-14","current":-8.543384,"twenty":-15.540895,"median":-8.149753,"eighty":-5.532446,"marketCap":65775516},{"date":"2022-04-22","current":-8.649844,"twenty":-15.540895,"median":-8.183142,"eighty":-5.532446,"marketCap":66595148},{"date":"2022-04-29","current":-10.934504,"twenty":-15.540895,"median":-8.21096,"eighty":-5.532446,"marketCap":71533525},{"date":"2022-05-06","current":-10.143191,"twenty":-15.540895,"median":-8.238162,"eighty":-5.532446,"marketCap":66356757},{"date":"2022-05-13","current":-9.351878,"twenty":-15.540895,"median":-8.279433,"eighty":-5.548204,"marketCap":61179989},{"date":"2022-05-20","current":-8.776378,"twenty":-15.540895,"median":-8.301787,"eighty":-5.569099,"marketCap":57415066},{"date":"2022-05-27","current":-9.064128,"twenty":-15.540895,"median":-8.345025,"eighty":-5.615504,"marketCap":59297527},{"date":"2022-06-03","current":-9.639629,"twenty":-15.540895,"median":-8.355678,"eighty":-5.64923,"marketCap":63062450},{"date":"2022-06-10","current":-8.531912,"twenty":-15.540895,"median":-8.375359,"eighty":-5.724557,"marketCap":61318850},{"date":"2022-06-17","current":-6.944579,"twenty":-15.540895,"median":-8.375359,"eighty":-5.752259,"marketCap":49910692},{"date":"2022-06-24","current":-8.312818,"twenty":-15.545108,"median":-8.375359,"eighty":-5.803624,"marketCap":59744225},{"date":"2022-07-01","current":-8.379321,"twenty":-15.545108,"median":-8.40789,"eighty":-5.846463,"marketCap":60222178},{"date":"2022-07-08","current":-9.044346,"twenty":-15.545108,"median":-8.410106,"eighty":-5.872844,"marketCap":65001716},{"date":"2022-07-15","current":-9.428731,"twenty":-15.545108,"median":-8.41945,"eighty":-5.912621,"marketCap":67764289},{"date":"2022-07-22","current":-10.573905,"twenty":-15.545108,"median":-8.445823,"eighty":-5.955438,"marketCap":75994654},{"date":"2022-07-29","current":-10.244717,"twenty":-15.545108,"median":-8.467396,"eighty":-6.006515,"marketCap":73628782},{"date":"2022-08-05","current":-11.23893,"twenty":-15.545108,"median":-8.486466,"eighty":-6.034186,"marketCap":80774192},{"date":"2022-08-12","current":-11.105925,"twenty":-15.545108,"median":-8.512896,"eighty":-6.060775,"marketCap":79818284},{"date":"2022-08-19","current":-11.139176,"twenty":-15.545108,"median":-8.528867,"eighty":-6.100635,"marketCap":80057261},{"date":"2022-08-26","current":-10.507402,"twenty":-15.545108,"median":-8.557186,"eighty":-6.188906,"marketCap":75516700},{"date":"2022-09-02","current":-10.037683,"twenty":-15.545108,"median":-8.589356,"eighty":-6.239624,"marketCap":72140825},{"date":"2022-09-09","current":-7.129494,"twenty":-15.545108,"median":-8.589356,"eighty":-6.239624,"marketCap":74139604},{"date":"2022-09-16","current":-6.539153,"twenty":-15.545108,"median":-8.589356,"eighty":-6.248706,"marketCap":68000656},{"date":"2022-09-23","current":-5.222241,"twenty":-15.545108,"median":-8.589356,"eighty":-6.188906,"marketCap":54306079},{"date":"2022-09-30","current":-5.403884,"twenty":-15.545108,"median":-8.589356,"eighty":-6.08995,"marketCap":56194986},{"date":"2022-10-07","current":-5.585527,"twenty":-15.545108,"median":-8.589356,"eighty":-6.056137,"marketCap":58083893},{"date":"2022-10-14","current":-5.585527,"twenty":-15.545108,"median":-8.589356,"eighty":-6.009819,"marketCap":58083893},{"date":"2022-10-21","current":-6.130456,"twenty":-15.545108,"median":-8.589356,"eighty":-5.988837,"marketCap":63750615},{"date":"2022-10-28","current":-8.648345,"twenty":-15.545108,"median":-8.589356,"eighty":-5.984436,"marketCap":89934137},{"date":"2022-11-04","current":-9.110022,"twenty":-15.545108,"median":-8.627907,"eighty":-5.984436,"marketCap":94735120},{"date":"2022-11-11","current":-9.110022,"twenty":-15.545108,"median":-8.649844,"eighty":-5.984436,"marketCap":94735120},{"date":"2022-11-18","current":-8.337986,"twenty":-15.545108,"median":-8.677295,"eighty":-5.984436,"marketCap":86706720},{"date":"2022-11-25","current":-10.448218,"twenty":-15.545108,"median":-8.704441,"eighty":-5.984436,"marketCap":108651014},{"date":"2022-12-02","current":-10.190872,"twenty":-15.545108,"median":-8.769348,"eighty":-5.984436,"marketCap":105974880},{"date":"2022-12-09","current":-9.058553,"twenty":-15.545108,"median":-8.770821,"eighty":-6.017512,"marketCap":94199893},{"date":"2022-12-16","current":-10.350873,"twenty":-15.545108,"median":-8.787485,"eighty":-6.08995,"marketCap":95507503},{"date":"2022-12-23","current":-9.563964,"twenty":-15.545108,"median":-8.831309,"eighty":-6.130456,"marketCap":88246698},{"date":"2022-12-30","current":-9.563964,"twenty":-15.545108,"median":-8.842612,"eighty":-6.24385,"marketCap":88246698},{"date":"2023-01-06","current":-11.016718,"twenty":-15.545108,"median":-8.852677,"eighty":-6.24385,"marketCap":101651260},{"date":"2023-01-13","current":-9.927153,"twenty":-15.545108,"median":-8.891798,"eighty":-6.24385,"marketCap":91597839},{"date":"2023-01-20","current":-10.169278,"twenty":-15.545108,"median":-8.904449,"eighty":-6.24385,"marketCap":93831932},{"date":"2023-01-27","current":-11.622033,"twenty":-15.545108,"median":-8.952286,"eighty":-6.24385,"marketCap":107236494},{"date":"2023-02-03","current":-13.559038,"twenty":-15.545108,"median":-8.970961,"eighty":-6.24385,"marketCap":125109243},{"date":"2023-02-10","current":-12.590535,"twenty":-15.545108,"median":-8.977844,"eighty":-6.24385,"marketCap":116172869},{"date":"2023-02-17","current":-12.832661,"twenty":-15.545108,"median":-9.007084,"eighty":-6.24385,"marketCap":118406962},{"date":"2023-02-24","current":-11.985221,"twenty":-15.545108,"median":-9.012774,"eighty":-6.24385,"marketCap":110587635},{"date":"2023-03-03","current":-11.198313,"twenty":-15.545108,"median":-9.012774,"eighty":-6.24385,"marketCap":103326830},{"date":"2023-03-10","current":-11.379907,"twenty":-15.545108,"median":-9.028122,"eighty":-6.24385,"marketCap":105002401},{"date":"2023-03-17","current":-10.169278,"twenty":-15.545108,"median":-9.058553,"eighty":-6.24385,"marketCap":93831932},{"date":"2023-03-24","current":-10.290341,"twenty":-15.545108,"median":-9.089958,"eighty":-6.24385,"marketCap":94948979},{"date":"2023-03-31","current":-10.895655,"twenty":-15.540895,"median":-9.09999,"eighty":-6.247031,"marketCap":100534213},{"date":"2023-04-06","current":-10.290341,"twenty":-15.540895,"median":-9.14365,"eighty":-6.247031,"marketCap":94948979},{"date":"2023-04-14","current":-11.379907,"twenty":-15.545108,"median":-9.21296,"eighty":-6.24385,"marketCap":105002401},{"date":"2023-04-21","current":-10.592998,"twenty":-15.545108,"median":-9.226775,"eighty":-6.24385,"marketCap":97741596},{"date":"2023-04-28","current":-8.687815,"twenty":-15.545108,"median":-9.243854,"eighty":-6.24385,"marketCap":98858643},{"date":"2023-05-05","current":-8.67974,"twenty":-15.545108,"median":-9.243854,"eighty":-6.24385,"marketCap":98766765},{"date":"2023-05-12","current":-8.380439,"twenty":-15.545108,"median":-9.213631,"eighty":-6.24385,"marketCap":95361015},{"date":"2023-05-19","current":-7.98137,"twenty":-15.545108,"median":-9.161491,"eighty":-6.24385,"marketCap":90820014},{"date":"2023-05-26","current":-7.682069,"twenty":-15.545108,"median":-9.14365,"eighty":-6.24385,"marketCap":87414263},{"date":"2023-06-02","current":-7.482535,"twenty":-15.545108,"median":-9.14365,"eighty":-6.24385,"marketCap":85143763},{"date":"2023-06-09","current":-6.933816,"twenty":-15.322023,"median":-9.110022,"eighty":-6.24385,"marketCap":78899887},{"date":"2023-06-16","current":-7.063338,"twenty":-14.987561,"median":-9.058553,"eighty":-6.24385,"marketCap":81178948},{"date":"2023-06-23","current":-6.975888,"twenty":-14.732715,"median":-9.02856,"eighty":-6.240669,"marketCap":80173885},{"date":"2023-06-30","current":-6.509872,"twenty":-14.45312,"median":-9.012774,"eighty":-6.237488,"marketCap":74817956},{"date":"2023-07-07","current":-6.216193,"twenty":-14.34041,"median":-9.012774,"eighty":-6.178983,"marketCap":71442710},{"date":"2023-07-14","current":-6.363033,"twenty":-14.132782,"median":-8.992191,"eighty":-6.167247,"marketCap":73130333},{"date":"2023-07-21","current":-6.363033,"twenty":-13.925729,"median":-8.977844,"eighty":-6.167247,"marketCap":73130333},{"date":"2023-07-28","current":-6.754604,"twenty":-13.687038,"median":-8.952286,"eighty":-6.167247,"marketCap":77630662},{"date":"2023-08-04","current":-6.558818,"twenty":-13.607463,"median":-8.891798,"eighty":-6.167247,"marketCap":75380498},{"date":"2023-08-11","current":-6.069354,"twenty":-13.539981,"median":-8.862606,"eighty":-6.167247,"marketCap":69755087},{"date":"2023-08-18","current":-5.677783,"twenty":-13.427226,"median":-8.840069,"eighty":-6.120644,"marketCap":65254759},{"date":"2023-08-25","current":-5.824622,"twenty":-13.316795,"median":-8.816792,"eighty":-6.053778,"marketCap":66942382},{"date":"2023-09-01","current":-6.216193,"twenty":-13.159681,"median":-8.785982,"eighty":-6.034373,"marketCap":71442710},{"date":"2023-09-08","current":-4.919114,"twenty":-13.154808,"median":-8.770821,"eighty":-6.009819,"marketCap":56535373},{"date":"2023-09-15","current":-4.64767,"twenty":-13.154808,"median":-8.769348,"eighty":-5.969543,"marketCap":49897389},{"date":"2023-09-22","current":-4.111551,"twenty":-13.154808,"median":-8.704441,"eighty":-5.903402,"marketCap":44141607},{"date":"2023-09-29","current":-5.096746,"twenty":-13.154808,"median":-8.67974,"eighty":-5.854359,"marketCap":54718670},{"date":"2023-10-06","current":-4.571309,"twenty":-13.154808,"median":-8.649844,"eighty":-5.811176,"marketCap":49077570},{"date":"2023-10-13","current":-3.940783,"twenty":-13.154808,"median":-8.627907,"eighty":-5.729406,"marketCap":42308250},{"date":"2023-10-20","current":-1.891576,"twenty":-13.154808,"median":-8.596997,"eighty":-5.722264,"marketCap":20307960},{"date":"2023-10-27","current":-1.786488,"twenty":-13.159681,"median":-8.593177,"eighty":-5.698532,"marketCap":19179740},{"date":"2023-11-03","current":-2.165329,"twenty":-13.159681,"median":-8.589356,"eighty":-5.677209,"marketCap":23246973},{"date":"2023-11-10","current":-1.733945,"twenty":-13.159681,"median":-8.579973,"eighty":-5.630098,"marketCap":18615630},{"date":"2023-11-17","current":-1.628857,"twenty":-13.159681,"median":-8.57027,"eighty":-5.606502,"marketCap":17487410},{"date":"2023-11-24","current":-1.486989,"twenty":-13.159681,"median":-8.560566,"eighty":-5.576548,"marketCap":15964313},{"date":"2023-12-01","current":-1.534278,"twenty":-13.159681,"median":-8.560566,"eighty":-5.529033,"marketCap":16472012},{"date":"2023-12-08","current":-1.628857,"twenty":-13.159681,"median":-8.560566,"eighty":-5.487939,"marketCap":17487410},{"date":"2023-12-15","current":-1.092064,"twenty":-13.159681,"median":-8.560566,"eighty":-5.449216,"marketCap":21305069},{"date":"2023-12-22","current":-1.092745,"twenty":-13.159681,"median":-8.560566,"eighty":-5.408837,"marketCap":21318371},{"date":"2023-12-29","current":-1.302553,"twenty":-13.159681,"median":-8.560566,"eighty":-5.408837,"marketCap":25411498},{"date":"2024-01-05","current":-1.29585,"twenty":-13.159681,"median":-8.560566,"eighty":-5.39099,"marketCap":25280745},{"date":"2024-01-12","current":-1.223875,"twenty":-13.159681,"median":-8.560566,"eighty":-5.344484,"marketCap":23876575},{"date":"2024-01-19","current":-1.107315,"twenty":-13.159681,"median":-8.560566,"eighty":-5.240405,"marketCap":21602616},{"date":"2024-01-26","current":-1.078176,"twenty":-13.159681,"median":-8.546732,"eighty":-5.127017,"marketCap":21034126},{"date":"2024-02-02","current":-1.155396,"twenty":-13.159681,"median":-8.528867,"eighty":-4.979103,"marketCap":22540624},{"date":"2024-02-09","current":-1.180456,"twenty":-13.159681,"median":-8.528867,"eighty":-4.891534,"marketCap":23029525},{"date":"2024-02-16","current":-1.573553,"twenty":-13.159681,"median":-8.528867,"eighty":-4.840382,"marketCap":30698454},{"date":"2024-02-23","current":-1.413284,"twenty":-13.159681,"median":-8.528867,"eighty":-4.738524,"marketCap":27571760},{"date":"2024-03-01","current":-1.456994,"twenty":-13.159681,"median":-8.47993,"eighty":-4.670831,"marketCap":28424495},{"date":"2024-03-08","current":-1.427854,"twenty":-13.159681,"median":-8.47993,"eighty":-4.636984,"marketCap":27856005},{"date":"2024-03-15","current":-1.42494,"twenty":-13.159681,"median":-8.47993,"eighty":-4.607172,"marketCap":27799156},{"date":"2024-03-22","current":-1.602693,"twenty":-13.159681,"median":-8.47993,"eighty":-4.563499,"marketCap":31266944},{"date":"2024-03-28","current":-1.357336,"twenty":-13.159681,"median":-8.47993,"eighty":-4.522753,"marketCap":26480259},{"date":"2024-04-05","current":-1.456411,"twenty":-13.159681,"median":-8.49148,"eighty":-4.451858,"marketCap":28413125},{"date":"2024-04-12","current":-1.049036,"twenty":-13.159681,"median":-8.49148,"eighty":-4.366291,"marketCap":20465636},{"date":"2024-04-19","current":-0.967444,"twenty":-13.159681,"median":-8.49148,"eighty":-4.290404,"marketCap":18873864},{"date":"2024-04-26","current":-0.990756,"twenty":-13.159681,"median":-8.47993,"eighty":-4.272837,"marketCap":19328656},{"date":"2024-05-03","current":-0.880815,"twenty":-13.159681,"median":-8.47993,"eighty":-4.272837,"marketCap":16468589},{"date":"2024-05-10","current":-1.137849,"twenty":-13.159681,"median":-8.47993,"eighty":-4.272837,"marketCap":21274359},{"date":"2024-05-17","current":-1.068005,"twenty":-13.159681,"median":-8.47993,"eighty":-4.245668,"marketCap":19968483},{"date":"2024-05-24","current":-1.10691,"twenty":-13.159681,"median":-8.47993,"eighty":-4.106297,"marketCap":20695901},{"date":"2024-05-31","current":-1.287105,"twenty":-13.159681,"median":-8.47993,"eighty":-3.908417,"marketCap":24065001},{"date":"2024-06-07","current":-1.319283,"twenty":-13.159681,"median":-8.47993,"eighty":-2.224914,"marketCap":24666626},{"date":"2024-06-14","current":-1.665177,"twenty":-13.159681,"median":-8.49148,"eighty":-1.882118,"marketCap":30864062},{"date":"2024-06-21","current":-1.491968,"twenty":-13.159681,"median":-8.499588,"eighty":-1.824929,"marketCap":27653630},{"date":"2024-06-28","current":-1.536791,"twenty":-13.198361,"median":-8.528867,"eighty":-1.81276,"marketCap":28484426},{"date":"2024-07-05","current":-1.608828,"twenty":-13.198361,"median":-8.528867,"eighty":-1.738214,"marketCap":29819633},{"date":"2024-07-12","current":-1.581614,"twenty":-13.198361,"median":-8.528867,"eighty":-1.725737,"marketCap":29315222},{"date":"2024-07-15","current":-1.600824,"twenty":-13.198361,"median":-8.528867,"eighty":-1.711124,"marketCap":29671277},{"date":"2024-08-02","current":-1.522704,"twenty":-13.316795,"median":-8.553649,"eighty":-1.661656,"marketCap":28223319},{"date":"2024-08-09","current":-1.577132,"twenty":-13.316795,"median":-8.553649,"eighty":-1.632521,"marketCap":29232142},{"date":"2024-08-16","current":-1.461873,"twenty":-13.316795,"median":-8.553649,"eighty":-1.608828,"marketCap":27095810},{"date":"2024-08-23","current":-1.897451,"twenty":-13.316795,"median":-8.553649,"eighty":-1.602693,"marketCap":35169246},{"date":"2024-08-30","current":-1.715557,"twenty":-13.316795,"median":-8.553649,"eighty":-1.602693,"marketCap":31797849},{"date":"2024-09-06","current":-1.635733,"twenty":-13.316795,"median":-8.553649,"eighty":-1.600824,"marketCap":30318316},{"date":"2024-09-13","current":-0.801162,"twenty":-13.316795,"median":-8.553649,"eighty":-1.586334,"marketCap":15080269},{"date":"2024-09-20","current":-0.636873,"twenty":-13.316795,"median":-8.553649,"eighty":-1.57652,"marketCap":11987862},{"date":"2024-09-27","current":-0.737703,"twenty":-13.316795,"median":-8.553649,"eighty":-1.562404,"marketCap":13885788},{"date":"2024-10-04","current":-0.64396,"twenty":-13.316795,"median":-8.553649,"eighty":-1.536791,"marketCap":12121260},{"date":"2024-10-11","current":-0.498245,"twenty":-13.316795,"median":-8.553649,"eighty":-1.511178,"marketCap":9378470},{"date":"2024-10-18","current":-0.463883,"twenty":-13.316795,"median":-8.553649,"eighty":-1.494345,"marketCap":8731679},{"date":"2024-10-25","current":-0.429522,"twenty":-13.316795,"median":-8.553649,"eighty":-1.486989,"marketCap":8084888},{"date":"2024-10-31","current":-0.483212,"twenty":-13.316795,"median":-8.553649,"eighty":-1.47532,"marketCap":9095499},{"date":"2024-11-08","current":-0.586297,"twenty":-13.316795,"median":-8.560566,"eighty":-1.468227,"marketCap":11035872},{"date":"2024-11-15","current":-0.491802,"twenty":-13.316795,"median":-8.560566,"eighty":-1.456642,"marketCap":9257196},{"date":"2024-11-22","current":-0.648578,"twenty":-13.316795,"median":-8.560566,"eighty":-1.427854,"marketCap":12208180},{"date":"2024-11-29","current":-0.562673,"twenty":-13.316795,"median":-8.560566,"eighty":-1.427271,"marketCap":10591203},{"date":"2024-12-06","current":-0.697973,"twenty":-13.316795,"median":-8.560566,"eighty":-1.403027,"marketCap":13137943},{"date":"2024-12-13","current":-0.734482,"twenty":-13.316795,"median":-8.560566,"eighty":-1.382401,"marketCap":13825158},{"date":"2024-12-20","current":-1.431331,"twenty":-13.316795,"median":-8.560566,"eighty":-1.375131,"marketCap":13437336},{"date":"2024-12-27","current":-1.652282,"twenty":-13.316795,"median":-8.560566,"eighty":-1.375131,"marketCap":15511625},{"date":"2025-01-03","current":-1.665937,"twenty":-13.316795,"median":-8.560566,"eighty":-1.375131,"marketCap":15639820},{"date":"2025-01-10","current":-1.643179,"twenty":-13.316795,"median":-8.537648,"eighty":-1.374835,"marketCap":15426161},{"date":"2025-01-17","current":-1.688696,"twenty":-13.316795,"median":-8.518282,"eighty":-1.374835,"marketCap":15853479},{"date":"2025-01-24","current":-1.820697,"twenty":-13.316795,"median":-8.468379,"eighty":-1.374835,"marketCap":17092700},{"date":"2025-01-31","current":-1.957249,"twenty":-13.316795,"median":-8.443373,"eighty":-1.374835,"marketCap":18374652},{"date":"2025-02-07","current":-1.716006,"twenty":-13.316795,"median":-8.40789,"eighty":-1.374835,"marketCap":16109869},{"date":"2025-02-14","current":-1.665937,"twenty":-13.316795,"median":-8.379321,"eighty":-1.374835,"marketCap":15639820},{"date":"2025-02-21","current":-1.638627,"twenty":-13.316795,"median":-8.347402,"eighty":-1.374835,"marketCap":15383430},{"date":"2025-02-28","current":-1.597616,"twenty":-13.316795,"median":-8.286913,"eighty":-1.374835,"marketCap":14998416},{"date":"2025-03-07","current":-1.34692,"twenty":-13.316795,"median":-8.165936,"eighty":-1.36398,"marketCap":12644885},{"date":"2025-03-14","current":-1.355554,"twenty":-13.316795,"median":-8.13211,"eighty":-1.348736,"marketCap":12725942},{"date":"2025-03-18","current":-1.355554,"twenty":-13.316795,"median":-8.13211,"eighty":-1.345583,"marketCap":12725942}],"customCompares":[{"symbol":"STRM","name":"Streamline Health Solutions","items":[{"date":"2020-03-20","value":-5.430497,"marketCap":19310848},{"date":"2020-03-27","value":-7.537419,"marketCap":26803061},{"date":"2020-04-03","value":-6.633303,"marketCap":23588025},{"date":"2020-04-09","value":-6.358993,"marketCap":22612580},{"date":"2020-04-17","value":-6.857738,"marketCap":24386116},{"date":"2020-04-24","value":-10.511094,"marketCap":30093261},{"date":"2020-05-01","value":-10.155605,"marketCap":29075498},{"date":"2020-05-08","value":-10.517404,"marketCap":30111328},{"date":"2020-05-15","value":-9.676012,"marketCap":27702421},{"date":"2020-05-22","value":-10.096708,"marketCap":28906874},{"date":"2020-05-29","value":-9.782238,"marketCap":28006546},{"date":"2020-06-05","value":-10.622578,"marketCap":30412441},{"date":"2020-06-12","value":63.030493,"marketCap":31326155},{"date":"2020-06-19","value":72.727491,"marketCap":36145563},{"date":"2020-06-26","value":81.818429,"marketCap":40663759},{"date":"2020-07-02","value":79.394177,"marketCap":39458906},{"date":"2020-07-10","value":73.939616,"marketCap":36747989},{"date":"2020-07-17","value":78.188115,"marketCap":38859493},{"date":"2020-07-24","value":77.357809,"marketCap":38446831},{"date":"2020-07-31","value":75.15174,"marketCap":37350415},{"date":"2020-08-07","value":73.939616,"marketCap":36747989},{"date":"2020-08-14","value":76.060835,"marketCap":37802235},{"date":"2020-08-21","value":90.303302,"marketCap":44880741},{"date":"2020-08-28","value":95.151801,"marketCap":47290445},{"date":"2020-09-04","value":84.84874,"marketCap":42169824},{"date":"2020-09-11","value":-1630.9593,"marketCap":48928779},{"date":"2020-09-18","value":-1630.9593,"marketCap":48928779},{"date":"2020-09-25","value":-1469.8769,"marketCap":44096307},{"date":"2020-10-02","value":-1454.7754,"marketCap":43643262},{"date":"2020-10-09","value":-1399.403333,"marketCap":41982100},{"date":"2020-10-16","value":-1479.944533,"marketCap":44398336},{"date":"2020-10-23","value":-1424.3711,"marketCap":42731133},{"date":"2020-10-30","value":-1399.403333,"marketCap":41982100},{"date":"2020-11-06","value":-1510.1475,"marketCap":45304425},{"date":"2020-11-13","value":-1535.3166,"marketCap":46059498},{"date":"2020-11-20","value":-1560.485733,"marketCap":46814572},{"date":"2020-11-27","value":-1530.2828,"marketCap":45908484},{"date":"2020-12-04","value":-1822.244633,"marketCap":54667339},{"date":"2020-12-11","value":-54.304985,"marketCap":50014891},{"date":"2020-12-18","value":-53.642729,"marketCap":49404953},{"date":"2020-12-24","value":-53.973857,"marketCap":49709922},{"date":"2020-12-31","value":-51.655961,"marketCap":47575140},{"date":"2021-01-08","value":-54.967241,"marketCap":50624829},{"date":"2021-01-15","value":-52.980473,"marketCap":48795016},{"date":"2021-01-22","value":-56.291752,"marketCap":51844704},{"date":"2021-01-29","value":-61.258672,"marketCap":56419237},{"date":"2021-02-05","value":-73.179278,"marketCap":67398115},{"date":"2021-02-12","value":-66.225592,"marketCap":60993770},{"date":"2021-02-19","value":-66.887847,"marketCap":61603707},{"date":"2021-02-26","value":-90.993838,"marketCap":83805325},{"date":"2021-03-05","value":-78.237693,"marketCap":72056915},{"date":"2021-03-12","value":-88.442609,"marketCap":81455643},{"date":"2021-03-19","value":-85.466175,"marketCap":78714347},{"date":"2021-03-26","value":-85.877581,"marketCap":79093252},{"date":"2021-04-01","value":-98.583958,"marketCap":90795825},{"date":"2021-04-09","value":-96.831354,"marketCap":89181677},{"date":"2021-04-16","value":-90.697241,"marketCap":83532159},{"date":"2021-04-23","value":314.591929,"marketCap":93119211},{"date":"2021-04-30","value":295.017318,"marketCap":87325126},{"date":"2021-05-07","value":288.026385,"marketCap":85255810},{"date":"2021-05-14","value":268.451777,"marketCap":79461726},{"date":"2021-05-21","value":275.442709,"marketCap":81531042},{"date":"2021-05-28","value":272.646338,"marketCap":80703316},{"date":"2021-06-04","value":269.849963,"marketCap":79875589},{"date":"2021-06-11","value":-13.539981,"marketCap":74727156},{"date":"2021-06-18","value":-13.316795,"marketCap":73495389},{"date":"2021-06-25","value":-13.903166,"marketCap":76731575},{"date":"2021-07-02","value":-13.159681,"marketCap":72628282},{"date":"2021-07-09","value":-12.029759,"marketCap":66392239},{"date":"2021-07-16","value":-11.212923,"marketCap":61884124},{"date":"2021-07-23","value":-12.252532,"marketCap":67621725},{"date":"2021-07-30","value":-12.029759,"marketCap":66392239},{"date":"2021-08-06","value":-11.435715,"marketCap":63113709},{"date":"2021-08-13","value":-11.361457,"marketCap":62703879},{"date":"2021-08-20","value":-13.339916,"marketCap":73622998},{"date":"2021-08-27","value":-14.34041,"marketCap":79144723},{"date":"2021-09-03","value":-15.007406,"marketCap":82825873},{"date":"2021-09-10","value":-18.637685,"marketCap":82825873},{"date":"2021-09-17","value":-18.456328,"marketCap":82019920},{"date":"2021-09-24","value":-18.039235,"marketCap":80166362},{"date":"2021-10-01","value":-18.977693,"marketCap":84336867},{"date":"2021-10-08","value":-17.830689,"marketCap":79239583},{"date":"2021-10-15","value":-17.726416,"marketCap":78776194},{"date":"2021-10-22","value":-17.205051,"marketCap":76459247},{"date":"2021-10-29","value":-17.100778,"marketCap":75995858},{"date":"2021-11-05","value":-18.352054,"marketCap":81556530},{"date":"2021-11-12","value":-18.247782,"marketCap":81093141},{"date":"2021-11-19","value":-16.996505,"marketCap":75532468},{"date":"2021-11-26","value":-16.266594,"marketCap":72288743},{"date":"2021-12-03","value":-14.389679,"marketCap":63947734},{"date":"2021-12-10","value":-8.546732,"marketCap":65801291},{"date":"2021-12-17","value":-8.710332,"marketCap":67060848},{"date":"2021-12-23","value":-9.012774,"marketCap":69389350},{"date":"2021-12-31","value":-9.012774,"marketCap":69389350},{"date":"2022-01-07","value":-8.105448,"marketCap":62403845},{"date":"2022-01-14","value":-8.105448,"marketCap":62403845},{"date":"2022-01-21","value":-8.226425,"marketCap":63335246},{"date":"2022-01-28","value":-8.165936,"marketCap":62869545},{"date":"2022-02-04","value":-8.347402,"marketCap":64266646},{"date":"2022-02-11","value":-8.891798,"marketCap":68457949},{"date":"2022-02-18","value":-8.649844,"marketCap":66595148},{"date":"2022-02-25","value":-8.589356,"marketCap":66129448},{"date":"2022-03-04","value":-8.347402,"marketCap":64266646},{"date":"2022-03-11","value":-8.468379,"marketCap":65198047},{"date":"2022-03-18","value":-8.952286,"marketCap":68923650},{"date":"2022-03-25","value":-9.55717,"marketCap":73580653},{"date":"2022-04-01","value":-9.678147,"marketCap":74512054},{"date":"2022-04-08","value":-9.436193,"marketCap":72649253},{"date":"2022-04-14","value":-8.543384,"marketCap":65775516},{"date":"2022-04-22","value":-8.649844,"marketCap":66595148},{"date":"2022-04-29","value":-10.934504,"marketCap":71533525},{"date":"2022-05-06","value":-10.143191,"marketCap":66356757},{"date":"2022-05-13","value":-9.351878,"marketCap":61179989},{"date":"2022-05-20","value":-8.776378,"marketCap":57415066},{"date":"2022-05-27","value":-9.064128,"marketCap":59297527},{"date":"2022-06-03","value":-9.639629,"marketCap":63062450},{"date":"2022-06-10","value":-8.531912,"marketCap":61318850},{"date":"2022-06-17","value":-6.944579,"marketCap":49910692},{"date":"2022-06-24","value":-8.312818,"marketCap":59744225},{"date":"2022-07-01","value":-8.379321,"marketCap":60222178},{"date":"2022-07-08","value":-9.044346,"marketCap":65001716},{"date":"2022-07-15","value":-9.428731,"marketCap":67764289},{"date":"2022-07-22","value":-10.573905,"marketCap":75994654},{"date":"2022-07-29","value":-10.244717,"marketCap":73628782},{"date":"2022-08-05","value":-11.23893,"marketCap":80774192},{"date":"2022-08-12","value":-11.105925,"marketCap":79818284},{"date":"2022-08-19","value":-11.139176,"marketCap":80057261},{"date":"2022-08-26","value":-10.507402,"marketCap":75516700},{"date":"2022-09-02","value":-10.037683,"marketCap":72140825},{"date":"2022-09-09","value":-7.129494,"marketCap":74139604},{"date":"2022-09-16","value":-6.539153,"marketCap":68000656},{"date":"2022-09-23","value":-5.222241,"marketCap":54306079},{"date":"2022-09-30","value":-5.403884,"marketCap":56194986},{"date":"2022-10-07","value":-5.585527,"marketCap":58083893},{"date":"2022-10-14","value":-5.585527,"marketCap":58083893},{"date":"2022-10-21","value":-6.130456,"marketCap":63750615},{"date":"2022-10-28","value":-8.648345,"marketCap":89934137},{"date":"2022-11-04","value":-9.110022,"marketCap":94735120},{"date":"2022-11-11","value":-9.110022,"marketCap":94735120},{"date":"2022-11-18","value":-8.337986,"marketCap":86706720},{"date":"2022-11-25","value":-10.448218,"marketCap":108651014},{"date":"2022-12-02","value":-10.190872,"marketCap":105974880},{"date":"2022-12-09","value":-9.058553,"marketCap":94199893},{"date":"2022-12-16","value":-10.350873,"marketCap":95507503},{"date":"2022-12-23","value":-9.563964,"marketCap":88246698},{"date":"2022-12-30","value":-9.563964,"marketCap":88246698},{"date":"2023-01-06","value":-11.016718,"marketCap":101651260},{"date":"2023-01-13","value":-9.927153,"marketCap":91597839},{"date":"2023-01-20","value":-10.169278,"marketCap":93831932},{"date":"2023-01-27","value":-11.622033,"marketCap":107236494},{"date":"2023-02-03","value":-13.559038,"marketCap":125109243},{"date":"2023-02-10","value":-12.590535,"marketCap":116172869},{"date":"2023-02-17","value":-12.832661,"marketCap":118406962},{"date":"2023-02-24","value":-11.985221,"marketCap":110587635},{"date":"2023-03-03","value":-11.198313,"marketCap":103326830},{"date":"2023-03-10","value":-11.379907,"marketCap":105002401},{"date":"2023-03-17","value":-10.169278,"marketCap":93831932},{"date":"2023-03-24","value":-10.290341,"marketCap":94948979},{"date":"2023-03-31","value":-10.895655,"marketCap":100534213},{"date":"2023-04-06","value":-10.290341,"marketCap":94948979},{"date":"2023-04-14","value":-11.379907,"marketCap":105002401},{"date":"2023-04-21","value":-10.592998,"marketCap":97741596},{"date":"2023-04-28","value":-8.687815,"marketCap":98858643},{"date":"2023-05-05","value":-8.67974,"marketCap":98766765},{"date":"2023-05-12","value":-8.380439,"marketCap":95361015},{"date":"2023-05-19","value":-7.98137,"marketCap":90820014},{"date":"2023-05-26","value":-7.682069,"marketCap":87414263},{"date":"2023-06-02","value":-7.482535,"marketCap":85143763},{"date":"2023-06-09","value":-6.933816,"marketCap":78899887},{"date":"2023-06-16","value":-7.063338,"marketCap":81178948},{"date":"2023-06-23","value":-6.975888,"marketCap":80173885},{"date":"2023-06-30","value":-6.509872,"marketCap":74817956},{"date":"2023-07-07","value":-6.216193,"marketCap":71442710},{"date":"2023-07-14","value":-6.363033,"marketCap":73130333},{"date":"2023-07-21","value":-6.363033,"marketCap":73130333},{"date":"2023-07-28","value":-6.754604,"marketCap":77630662},{"date":"2023-08-04","value":-6.558818,"marketCap":75380498},{"date":"2023-08-11","value":-6.069354,"marketCap":69755087},{"date":"2023-08-18","value":-5.677783,"marketCap":65254759},{"date":"2023-08-25","value":-5.824622,"marketCap":66942382},{"date":"2023-09-01","value":-6.216193,"marketCap":71442710},{"date":"2023-09-08","value":-4.919114,"marketCap":56535373},{"date":"2023-09-15","value":-4.64767,"marketCap":49897389},{"date":"2023-09-22","value":-4.111551,"marketCap":44141607},{"date":"2023-09-29","value":-5.096746,"marketCap":54718670},{"date":"2023-10-06","value":-4.571309,"marketCap":49077570},{"date":"2023-10-13","value":-3.940783,"marketCap":42308250},{"date":"2023-10-20","value":-1.891576,"marketCap":20307960},{"date":"2023-10-27","value":-1.786488,"marketCap":19179740},{"date":"2023-11-03","value":-2.165329,"marketCap":23246973},{"date":"2023-11-10","value":-1.733945,"marketCap":18615630},{"date":"2023-11-17","value":-1.628857,"marketCap":17487410},{"date":"2023-11-24","value":-1.486989,"marketCap":15964313},{"date":"2023-12-01","value":-1.534278,"marketCap":16472012},{"date":"2023-12-08","value":-1.628857,"marketCap":17487410},{"date":"2023-12-15","value":-1.092064,"marketCap":21305069},{"date":"2023-12-22","value":-1.092745,"marketCap":21318371},{"date":"2023-12-29","value":-1.302553,"marketCap":25411498},{"date":"2024-01-05","value":-1.29585,"marketCap":25280745},{"date":"2024-01-12","value":-1.223875,"marketCap":23876575},{"date":"2024-01-19","value":-1.107315,"marketCap":21602616},{"date":"2024-01-26","value":-1.078176,"marketCap":21034126},{"date":"2024-02-02","value":-1.155396,"marketCap":22540624},{"date":"2024-02-09","value":-1.180456,"marketCap":23029525},{"date":"2024-02-16","value":-1.573553,"marketCap":30698454},{"date":"2024-02-23","value":-1.413284,"marketCap":27571760},{"date":"2024-03-01","value":-1.456994,"marketCap":28424495},{"date":"2024-03-08","value":-1.427854,"marketCap":27856005},{"date":"2024-03-15","value":-1.42494,"marketCap":27799156},{"date":"2024-03-22","value":-1.602693,"marketCap":31266944},{"date":"2024-03-28","value":-1.357336,"marketCap":26480259},{"date":"2024-04-05","value":-1.456411,"marketCap":28413125},{"date":"2024-04-12","value":-1.049036,"marketCap":20465636},{"date":"2024-04-19","value":-0.967444,"marketCap":18873864},{"date":"2024-04-26","value":-0.990756,"marketCap":19328656},{"date":"2024-05-03","value":-0.880815,"marketCap":16468589},{"date":"2024-05-10","value":-1.137849,"marketCap":21274359},{"date":"2024-05-17","value":-1.068005,"marketCap":19968483},{"date":"2024-05-24","value":-1.10691,"marketCap":20695901},{"date":"2024-05-31","value":-1.287105,"marketCap":24065001},{"date":"2024-06-07","value":-1.319283,"marketCap":24666626},{"date":"2024-06-14","value":-1.665177,"marketCap":30864062},{"date":"2024-06-21","value":-1.491968,"marketCap":27653630},{"date":"2024-06-28","value":-1.536791,"marketCap":28484426},{"date":"2024-07-05","value":-1.608828,"marketCap":29819633},{"date":"2024-07-12","value":-1.581614,"marketCap":29315222},{"date":"2024-07-15","value":-1.600824,"marketCap":29671277},{"date":"2024-08-02","value":-1.522704,"marketCap":28223319},{"date":"2024-08-09","value":-1.577132,"marketCap":29232142},{"date":"2024-08-16","value":-1.461873,"marketCap":27095810},{"date":"2024-08-23","value":-1.897451,"marketCap":35169246},{"date":"2024-08-30","value":-1.715557,"marketCap":31797849},{"date":"2024-09-06","value":-1.635733,"marketCap":30318316},{"date":"2024-09-13","value":-0.801162,"marketCap":15080269},{"date":"2024-09-20","value":-0.636873,"marketCap":11987862},{"date":"2024-09-27","value":-0.737703,"marketCap":13885788},{"date":"2024-10-04","value":-0.64396,"marketCap":12121260},{"date":"2024-10-11","value":-0.498245,"marketCap":9378470},{"date":"2024-10-18","value":-0.463883,"marketCap":8731679},{"date":"2024-10-25","value":-0.429522,"marketCap":8084888},{"date":"2024-10-31","value":-0.483212,"marketCap":9095499},{"date":"2024-11-08","value":-0.586297,"marketCap":11035872},{"date":"2024-11-15","value":-0.491802,"marketCap":9257196},{"date":"2024-11-22","value":-0.648578,"marketCap":12208180},{"date":"2024-11-29","value":-0.562673,"marketCap":10591203},{"date":"2024-12-06","value":-0.697973,"marketCap":13137943},{"date":"2024-12-13","value":-0.734482,"marketCap":13825158},{"date":"2024-12-20","value":-1.431331,"marketCap":13437336},{"date":"2024-12-27","value":-1.652282,"marketCap":15511625},{"date":"2025-01-03","value":-1.665937,"marketCap":15639820},{"date":"2025-01-10","value":-1.643179,"marketCap":15426161},{"date":"2025-01-17","value":-1.688696,"marketCap":15853479},{"date":"2025-01-24","value":-1.820697,"marketCap":17092700},{"date":"2025-01-31","value":-1.957249,"marketCap":18374652},{"date":"2025-02-07","value":-1.716006,"marketCap":16109869},{"date":"2025-02-14","value":-1.665937,"marketCap":15639820},{"date":"2025-02-21","value":-1.638627,"marketCap":15383430},{"date":"2025-02-28","value":-1.597616,"marketCap":14998416},{"date":"2025-03-07","value":-1.34692,"marketCap":12644885},{"date":"2025-03-14","value":-1.355554,"marketCap":12725942},{"date":"2025-03-18","value":-1.355554,"marketCap":12725942}]},{"symbol":"VEEV","name":"Veeva Systems Inc.","items":[{"date":"2020-03-20","value":65.850907,"marketCap":19828893513},{"date":"2020-03-27","value":71.821653,"marketCap":21626792438},{"date":"2020-04-03","value":74.405703,"marketCap":22404896367},{"date":"2020-04-09","value":80.353797,"marketCap":24195974619},{"date":"2020-04-17","value":89.77657,"marketCap":27033341083},{"date":"2020-04-24","value":93.003411,"marketCap":28005001035},{"date":"2020-05-01","value":93.072805,"marketCap":28025896948},{"date":"2020-05-08","value":95.338038,"marketCap":28707999249},{"date":"2020-05-15","value":99.8628,"marketCap":30070486643},{"date":"2020-05-22","value":101.123354,"marketCap":30450062212},{"date":"2020-05-29","value":104.497015,"marketCap":32837037428},{"date":"2020-06-05","value":96.899968,"marketCap":30449748934},{"date":"2020-06-12","value":103.531977,"marketCap":32533785005},{"date":"2020-06-19","value":108.305304,"marketCap":34033750448},{"date":"2020-06-26","value":112.252019,"marketCap":35273962116},{"date":"2020-07-02","value":115.649251,"marketCap":36341505089},{"date":"2020-07-10","value":121.440314,"marketCap":38161282984},{"date":"2020-07-17","value":119.595966,"marketCap":37581716757},{"date":"2020-07-24","value":120.384353,"marketCap":37829458797},{"date":"2020-07-31","value":126.414322,"marketCap":39724310037},{"date":"2020-08-07","value":124.813657,"marketCap":39221318623},{"date":"2020-08-14","value":123.437562,"marketCap":38788896152},{"date":"2020-08-21","value":127.546733,"marketCap":40080157695},{"date":"2020-08-28","value":125.250203,"marketCap":41150703602},{"date":"2020-09-04","value":123.202839,"marketCap":40478046426},{"date":"2020-09-11","value":121.437692,"marketCap":39898110766},{"date":"2020-09-18","value":122.066617,"marketCap":40104742950},{"date":"2020-09-25","value":125.766719,"marketCap":41320403831},{"date":"2020-10-02","value":126.50123,"marketCap":41561726090},{"date":"2020-10-09","value":135.021562,"marketCap":44361064297},{"date":"2020-10-16","value":140.599259,"marketCap":46193605203},{"date":"2020-10-23","value":136.274823,"marketCap":44772820402},{"date":"2020-10-30","value":123.971756,"marketCap":40730672560},{"date":"2020-11-06","value":137.532673,"marketCap":45186084771},{"date":"2020-11-13","value":121.616729,"marketCap":39956933067},{"date":"2020-11-20","value":125.899849,"marketCap":41364143491},{"date":"2020-11-27","value":126.909802,"marketCap":41695961597},{"date":"2020-12-04","value":119.897299,"marketCap":41156186639},{"date":"2020-12-11","value":116.513008,"marketCap":39994488247},{"date":"2020-12-18","value":121.658025,"marketCap":41760576991},{"date":"2020-12-24","value":126.895705,"marketCap":43558473509},{"date":"2020-12-31","value":120.131288,"marketCap":41236506060},{"date":"2021-01-08","value":127.319308,"marketCap":43703880472},{"date":"2021-01-15","value":119.584133,"marketCap":41048688732},{"date":"2021-01-22","value":127.385497,"marketCap":43726600311},{"date":"2021-01-29","value":121.98014,"marketCap":41871146870},{"date":"2021-02-05","value":131.559755,"marketCap":45159464764},{"date":"2021-02-12","value":140.331877,"marketCap":48170600633},{"date":"2021-02-19","value":138.474199,"marketCap":47532930512},{"date":"2021-02-26","value":123.599541,"marketCap":42427025574},{"date":"2021-03-05","value":101.558211,"marketCap":38591916911},{"date":"2021-03-12","value":102.746026,"marketCap":39043284360},{"date":"2021-03-19","value":103.758459,"marketCap":39428006951},{"date":"2021-03-26","value":101.402758,"marketCap":38532845332},{"date":"2021-04-01","value":107.266171,"marketCap":40760930509},{"date":"2021-04-09","value":105.84808,"marketCap":40222058738},{"date":"2021-04-16","value":109.389302,"marketCap":41567715928},{"date":"2021-04-23","value":112.417768,"marketCap":42718526828},{"date":"2021-04-30","value":113.146843,"marketCap":42995573896},{"date":"2021-05-07","value":104.137558,"marketCap":39572063693},{"date":"2021-05-14","value":101.210663,"marketCap":38459849605},{"date":"2021-05-21","value":104.672816,"marketCap":39775460670},{"date":"2021-05-28","value":108.844499,"marketCap":44516855717},{"date":"2021-06-04","value":107.788838,"marketCap":44085095771},{"date":"2021-06-11","value":111.87172,"marketCap":45754974178},{"date":"2021-06-18","value":114.672159,"marketCap":46900339495},{"date":"2021-06-25","value":116.818289,"marketCap":47778096093},{"date":"2021-07-02","value":118.194205,"marketCap":48340839000},{"date":"2021-07-09","value":120.172085,"marketCap":49149781927},{"date":"2021-07-16","value":117.925004,"marketCap":48230737127},{"date":"2021-07-23","value":124.527907,"marketCap":50931291400},{"date":"2021-07-30","value":124.397046,"marketCap":50877769656},{"date":"2021-08-06","value":126.681515,"marketCap":51812106383},{"date":"2021-08-13","value":120.317902,"marketCap":49209420442},{"date":"2021-08-20","value":119.914101,"marketCap":49044267632},{"date":"2021-08-27","value":123.540837,"marketCap":50527584532},{"date":"2021-09-03","value":114.851201,"marketCap":48731594098},{"date":"2021-09-10","value":109.492635,"marketCap":46457943977},{"date":"2021-09-17","value":109.246763,"marketCap":46353619950},{"date":"2021-09-24","value":108.447678,"marketCap":46014566861},{"date":"2021-10-01","value":103.873734,"marketCap":44073833121},{"date":"2021-10-08","value":103.591704,"marketCap":43954167325},{"date":"2021-10-15","value":111.886272,"marketCap":47473569065},{"date":"2021-10-22","value":115.907004,"marketCap":49179573744},{"date":"2021-10-29","value":114.623407,"marketCap":48634940955},{"date":"2021-11-05","value":115.277861,"marketCap":48912626969},{"date":"2021-11-12","value":114.862048,"marketCap":48736196629},{"date":"2021-11-19","value":110.331493,"marketCap":46813873011},{"date":"2021-11-26","value":104.70536,"marketCap":44426693801},{"date":"2021-12-03","value":88.553938,"marketCap":38362628511},{"date":"2021-12-10","value":94.339457,"marketCap":40868984857},{"date":"2021-12-17","value":91.19469,"marketCap":39506634107},{"date":"2021-12-23","value":92.500869,"marketCap":40072486337},{"date":"2021-12-31","value":90.680027,"marketCap":39283676027},{"date":"2022-01-07","value":82.157922,"marketCap":35591797753},{"date":"2022-01-14","value":79.453281,"marketCap":34420114603},{"date":"2022-01-21","value":78.825037,"marketCap":34147951981},{"date":"2022-01-28","value":79.769177,"marketCap":34556964734},{"date":"2022-02-04","value":82.633541,"marketCap":35797841772},{"date":"2022-02-11","value":81.064707,"marketCap":35118204039},{"date":"2022-02-18","value":77.341389,"marketCap":33505217654},{"date":"2022-02-25","value":80.198654,"marketCap":34743019408},{"date":"2022-03-04","value":67.52615,"marketCap":28860001384},{"date":"2022-03-11","value":62.759133,"marketCap":26822625826},{"date":"2022-03-18","value":70.936816,"marketCap":30317685933},{"date":"2022-03-25","value":70.472707,"marketCap":30119330124},{"date":"2022-04-01","value":78.286472,"marketCap":33458855322},{"date":"2022-04-08","value":70.918673,"marketCap":30309931865},{"date":"2022-04-14","value":69.148957,"marketCap":29553572799},{"date":"2022-04-22","value":66.443819,"marketCap":28397423942},{"date":"2022-04-29","value":65.896708,"marketCap":28163594176},{"date":"2022-05-06","value":63.328928,"marketCap":27066150468},{"date":"2022-05-13","value":62.575616,"marketCap":26744192370},{"date":"2022-05-20","value":59.580475,"marketCap":25464099356},{"date":"2022-05-27","value":62.293124,"marketCap":26623458084},{"date":"2022-06-03","value":70.6577,"marketCap":29106591529},{"date":"2022-06-10","value":69.037576,"marketCap":28439200938},{"date":"2022-06-17","value":69.033817,"marketCap":28437652468},{"date":"2022-06-24","value":77.82609,"marketCap":32059523915},{"date":"2022-07-01","value":76.724707,"marketCap":31605822190},{"date":"2022-07-08","value":78.957546,"marketCap":32525613400},{"date":"2022-07-15","value":76.337531,"marketCap":31446329775},{"date":"2022-07-22","value":80.355889,"marketCap":33101644258},{"date":"2022-07-29","value":84.043456,"marketCap":34620693377},{"date":"2022-08-05","value":85.4418,"marketCap":35196724236},{"date":"2022-08-12","value":84.716315,"marketCap":34897869516},{"date":"2022-08-19","value":82.400779,"marketCap":33944011966},{"date":"2022-08-26","value":77.619346,"marketCap":31974358062},{"date":"2022-09-02","value":67.042052,"marketCap":26393181937},{"date":"2022-09-09","value":70.678739,"marketCap":27824876574},{"date":"2022-09-16","value":69.037891,"marketCap":27178905892},{"date":"2022-09-23","value":64.123235,"marketCap":25244099473},{"date":"2022-09-30","value":65.034379,"marketCap":25602799540},{"date":"2022-10-07","value":65.409092,"marketCap":25750316883},{"date":"2022-10-14","value":59.59907,"marketCap":23463021655},{"date":"2022-10-21","value":62.174728,"marketCap":24477009288},{"date":"2022-10-28","value":67.677091,"marketCap":26643185014},{"date":"2022-11-04","value":65.795638,"marketCap":25902492669},{"date":"2022-11-11","value":75.3449,"marketCap":29661855702},{"date":"2022-11-18","value":72.607524,"marketCap":28584202689},{"date":"2022-11-25","value":73.230731,"marketCap":28829547323},{"date":"2022-12-02","value":68.536068,"marketCap":27158719308},{"date":"2022-12-09","value":67.643146,"marketCap":26804881986},{"date":"2022-12-16","value":66.106963,"marketCap":26196140111},{"date":"2022-12-23","value":63.183893,"marketCap":25037817976},{"date":"2022-12-30","value":63.403909,"marketCap":25125003513},{"date":"2023-01-06","value":62.708501,"marketCap":24849434940},{"date":"2023-01-13","value":64.527562,"marketCap":25570272506},{"date":"2023-01-20","value":63.820368,"marketCap":25290033279},{"date":"2023-01-27","value":67.360269,"marketCap":26692786295},{"date":"2023-02-03","value":70.071181,"marketCap":27767036662},{"date":"2023-02-10","value":66.244473,"marketCap":26250631071},{"date":"2023-02-17","value":66.983098,"marketCap":26543325374},{"date":"2023-02-24","value":64.869373,"marketCap":25705721465},{"date":"2023-03-03","value":57.47665,"marketCap":28031707042},{"date":"2023-03-10","value":52.554184,"marketCap":25630991005},{"date":"2023-03-17","value":55.107993,"marketCap":26876498677},{"date":"2023-03-24","value":56.04971,"marketCap":27335779631},{"date":"2023-03-31","value":60.222403,"marketCap":29370827261},{"date":"2023-04-06","value":59.003472,"marketCap":28776347271},{"date":"2023-04-14","value":59.242671,"marketCap":28893005979},{"date":"2023-04-21","value":60.140991,"marketCap":29331121973},{"date":"2023-04-28","value":57.418491,"marketCap":28003342794},{"date":"2023-05-05","value":58.612455,"marketCap":28585645952},{"date":"2023-05-12","value":56.91481,"marketCap":27757694262},{"date":"2023-05-19","value":54.884953,"marketCap":26767721094},{"date":"2023-05-26","value":53.492301,"marketCap":26088516202},{"date":"2023-06-02","value":61.192274,"marketCap":31765643883},{"date":"2023-06-09","value":58.07248,"marketCap":30146121140},{"date":"2023-06-15","value":59.998455,"marketCap":31145918089},{"date":"2023-06-23","value":61.711462,"marketCap":32035160567},{"date":"2023-06-30","value":60.229943,"marketCap":31266085991},{"date":"2023-07-07","value":60.297846,"marketCap":31301335243},{"date":"2023-07-14","value":64.430668,"marketCap":33446732862},{"date":"2023-07-21","value":61.384293,"marketCap":31865323265},{"date":"2023-07-28","value":61.307131,"marketCap":31825267298},{"date":"2023-08-04","value":60.047839,"marketCap":31171553908},{"date":"2023-08-11","value":59.464491,"marketCap":30868730794},{"date":"2023-08-18","value":57.918155,"marketCap":30066009205},{"date":"2023-08-25","value":57.529256,"marketCap":29864127129},{"date":"2023-09-01","value":61.907623,"marketCap":33438721669},{"date":"2023-09-08","value":66.030273,"marketCap":35665525440},{"date":"2023-09-15","value":62.806092,"marketCap":33924019603},{"date":"2023-09-22","value":60.43852,"marketCap":32645201664},{"date":"2023-09-29","value":60.331444,"marketCap":32587365676},{"date":"2023-10-06","value":59.903139,"marketCap":32356021728},{"date":"2023-10-13","value":64.236748,"marketCap":34696772654},{"date":"2023-10-20","value":60.132163,"marketCap":32479726478},{"date":"2023-10-27","value":56.554036,"marketCap":30547040572},{"date":"2023-11-03","value":56.485626,"marketCap":30510089803},{"date":"2023-11-10","value":49.552448,"marketCap":26765209632},{"date":"2023-11-17","value":52.146069,"marketCap":28166125766},{"date":"2023-11-24","value":52.517861,"marketCap":28366945166},{"date":"2023-12-01","value":51.845661,"marketCap":28003863691},{"date":"2023-12-08","value":49.018016,"marketCap":27785372184},{"date":"2023-12-15","value":51.937233,"marketCap":29440101263},{"date":"2023-12-22","value":53.124597,"marketCap":30113146675},{"date":"2023-12-29","value":55.110165,"marketCap":31238646062},{"date":"2024-01-05","value":52.866104,"marketCap":29966622435},{"date":"2024-01-12","value":58.013242,"marketCap":32884225995},{"date":"2024-01-19","value":58.089938,"marketCap":32927700220},{"date":"2024-01-26","value":59.140954,"marketCap":33523458121},{"date":"2024-02-02","value":57.945068,"marketCap":32845582239},{"date":"2024-02-09","value":61.183333,"marketCap":34681160638},{"date":"2024-02-16","value":63.50409,"marketCap":35996658490},{"date":"2024-02-23","value":63.109249,"marketCap":35772846738},{"date":"2024-03-01","value":69.07037,"marketCap":36310639005},{"date":"2024-03-08","value":70.497659,"marketCap":37060971930},{"date":"2024-03-15","value":71.202115,"marketCap":37431307923},{"date":"2024-03-22","value":71.00303,"marketCap":37326647751},{"date":"2024-03-28","value":71.617505,"marketCap":37649680573},{"date":"2024-04-05","value":65.89461,"marketCap":34641126039},{"date":"2024-04-12","value":64.831292,"marketCap":34082134486},{"date":"2024-04-19","value":61.254965,"marketCap":32202041363},{"date":"2024-04-26","value":61.204895,"marketCap":32175719513},{"date":"2024-05-03","value":61.924266,"marketCap":32553896135},{"date":"2024-05-10","value":62.686675,"marketCap":32954698709},{"date":"2024-05-17","value":64.451285,"marketCap":33882362730},{"date":"2024-05-24","value":62.892649,"marketCap":33062980049},{"date":"2024-05-31","value":59.698521,"marketCap":31383811202},{"date":"2024-06-07","value":53.804607,"marketCap":29907183422},{"date":"2024-06-14","value":54.025631,"marketCap":30030038724},{"date":"2024-06-21","value":53.452715,"marketCap":29711584849},{"date":"2024-06-28","value":53.845322,"marketCap":29929814661},{"date":"2024-07-05","value":52.73439,"marketCap":29312305118},{"date":"2024-07-12","value":54.086703,"marketCap":30063985583},{"date":"2024-07-15","value":54.650894,"marketCap":30377589906},{"date":"2024-08-02","value":55.005694,"marketCap":30574804996},{"date":"2024-08-09","value":53.935476,"marketCap":29979926692},{"date":"2024-08-16","value":56.087544,"marketCap":31176149369},{"date":"2024-08-23","value":57.308988,"marketCap":31855086563},{"date":"2024-08-30","value":57.019143,"marketCap":35081654755},{"date":"2024-09-06","value":56.668582,"marketCap":34865968631},{"date":"2024-09-13","value":57.887177,"marketCap":35615722171},{"date":"2024-09-20","value":56.426443,"marketCap":34716989525},{"date":"2024-09-27","value":55.120994,"marketCap":33913797828},{"date":"2024-10-04","value":53.831337,"marketCap":33120322159},{"date":"2024-10-11","value":55.305231,"marketCap":34027151495},{"date":"2024-10-18","value":57.118646,"marketCap":35142875446},{"date":"2024-10-25","value":55.957955,"marketCap":34428747344},{"date":"2024-10-31","value":56.518561,"marketCap":34773666359},{"date":"2024-11-08","value":58.7952,"marketCap":36174393815},{"date":"2024-11-15","value":60.458595,"marketCap":37197815495},{"date":"2024-11-22","value":56.465922,"marketCap":34741279597},{"date":"2024-11-29","value":59.969052,"marketCap":36896618608},{"date":"2024-12-06","value":56.334234,"marketCap":37513586424},{"date":"2024-12-13","value":56.679061,"marketCap":37743210065},{"date":"2024-12-20","value":53.555959,"marketCap":35663502043},{"date":"2024-12-27","value":52.383272,"marketCap":34882596845},{"date":"2025-01-03","value":51.3398,"marketCap":34187737334},{"date":"2025-01-10","value":52.978148,"marketCap":35278731706},{"date":"2025-01-17","value":52.356453,"marketCap":34864738306},{"date":"2025-01-24","value":54.360505,"marketCap":36199258208},{"date":"2025-01-31","value":57.798111,"marketCap":38488398185},{"date":"2025-02-07","value":58.373484,"marketCap":38871545018},{"date":"2025-02-14","value":57.08621,"marketCap":38014335154},{"date":"2025-02-21","value":55.767242,"marketCap":37136019745},{"date":"2025-02-28","value":53.877777,"marketCap":35877804509},{"date":"2025-03-07","value":53.683479,"marketCap":38337412357},{"date":"2025-03-14","value":51.787484,"marketCap":36983410413},{"date":"2025-03-18","value":53.869896,"marketCap":38470539646}]},{"symbol":"DOCS","name":"Doximity, Inc.","items":[{"date":"2021-06-25","value":198.686655,"marketCap":9976056969},{"date":"2021-07-02","value":177.03627,"marketCap":8888991097},{"date":"2021-07-09","value":187.187106,"marketCap":9398664604},{"date":"2021-07-16","value":192.901388,"marketCap":9685578712},{"date":"2021-07-23","value":216.397381,"marketCap":10865312494},{"date":"2021-07-30","value":219.698177,"marketCap":11031045488},{"date":"2021-08-06","value":185.838394,"marketCap":9330945747},{"date":"2021-08-13","value":187.989753,"marketCap":14112954715},{"date":"2021-08-20","value":188.484398,"marketCap":14150089183},{"date":"2021-08-27","value":204.115173,"marketCap":15323538385},{"date":"2021-09-03","value":245.244887,"marketCap":18411269432},{"date":"2021-09-10","value":252.318308,"marketCap":18942292330},{"date":"2021-09-17","value":236.613336,"marketCap":17763272959},{"date":"2021-09-24","value":212.91985,"marketCap":15984531922},{"date":"2021-10-01","value":196.34925,"marketCap":14740527231},{"date":"2021-10-08","value":189.201633,"marketCap":14203934163},{"date":"2021-10-15","value":172.82889,"marketCap":12974783258},{"date":"2021-10-22","value":160.141251,"marketCap":12022284144},{"date":"2021-10-29","value":171.8396,"marketCap":12900514322},{"date":"2021-11-05","value":167.808245,"marketCap":12597868404},{"date":"2021-11-12","value":136.251702,"marketCap":13778317097},{"date":"2021-11-19","value":113.499819,"marketCap":11477555655},{"date":"2021-11-26","value":113.351477,"marketCap":11462554765},{"date":"2021-12-03","value":110.996555,"marketCap":11224415643},{"date":"2021-12-10","value":100.019281,"marketCap":10114349812},{"date":"2021-12-17","value":92.861802,"marketCap":9390556889},{"date":"2021-12-23","value":95.569035,"marketCap":9664323124},{"date":"2021-12-31","value":92.954516,"marketCap":9399932445},{"date":"2022-01-07","value":88.337385,"marketCap":8933029756},{"date":"2022-01-14","value":85.352012,"marketCap":8631136853},{"date":"2022-01-21","value":80.475284,"marketCap":8137982608},{"date":"2022-01-28","value":77.378654,"marketCap":7824839037},{"date":"2022-02-04","value":84.832817,"marketCap":8578633740},{"date":"2022-02-11","value":77.271442,"marketCap":10782456983},{"date":"2022-02-18","value":78.148903,"marketCap":10904897943},{"date":"2022-02-25","value":80.986942,"marketCap":11300917920},{"date":"2022-03-04","value":66.495119,"marketCap":9278728951},{"date":"2022-03-11","value":63.62966,"marketCap":8878882693},{"date":"2022-03-18","value":71.801019,"marketCap":10019114127},{"date":"2022-03-25","value":66.248333,"marketCap":9244292431},{"date":"2022-04-01","value":72.376853,"marketCap":10099466007},{"date":"2022-04-08","value":66.92014,"marketCap":9338036291},{"date":"2022-04-14","value":68.97669,"marketCap":9625007289},{"date":"2022-04-22","value":61.17551,"marketCap":8536430635},{"date":"2022-04-29","value":54.663101,"marketCap":7627689140},{"date":"2022-05-06","value":47.506307,"marketCap":6629030065},{"date":"2022-05-13","value":43.626282,"marketCap":6087611448},{"date":"2022-05-20","value":39.008611,"marketCap":6037869808},{"date":"2022-05-27","value":44.152927,"marketCap":6834122520},{"date":"2022-06-03","value":47.40919,"marketCap":7338136642},{"date":"2022-06-10","value":42.293988,"marketCap":6546390320},{"date":"2022-06-17","value":42.327308,"marketCap":6551547698},{"date":"2022-06-24","value":51.877829,"marketCap":8029805950},{"date":"2022-07-01","value":45.902503,"marketCap":7104927096},{"date":"2022-07-08","value":52.852882,"marketCap":8180727604},{"date":"2022-07-15","value":53.902939,"marketCap":8343258616},{"date":"2022-07-22","value":53.1904,"marketCap":8232969715},{"date":"2022-07-29","value":52.902885,"marketCap":8188467176},{"date":"2022-08-05","value":47.851287,"marketCap":7218079532},{"date":"2022-08-12","value":48.710584,"marketCap":7347699293},{"date":"2022-08-19","value":42.336397,"marketCap":6386191513},{"date":"2022-08-26","value":41.874686,"marketCap":6316545074},{"date":"2022-09-02","value":41.913162,"marketCap":6322348944},{"date":"2022-09-09","value":43.477851,"marketCap":6558372987},{"date":"2022-09-16","value":40.335647,"marketCap":6084390278},{"date":"2022-09-23","value":39.142891,"marketCap":5904470311},{"date":"2022-09-30","value":38.758132,"marketCap":5846431612},{"date":"2022-10-07","value":38.052739,"marketCap":5740027331},{"date":"2022-10-14","value":31.178365,"marketCap":4703069242},{"date":"2022-10-21","value":32.088963,"marketCap":4840427496},{"date":"2022-10-28","value":33.74343,"marketCap":5089993902},{"date":"2022-11-04","value":31.563124,"marketCap":4761107941},{"date":"2022-11-11","value":47.680257,"marketCap":6725538651},{"date":"2022-11-18","value":43.258848,"marketCap":6101876795},{"date":"2022-11-25","value":43.190616,"marketCap":6092252384},{"date":"2022-12-02","value":48.403512,"marketCap":6827557411},{"date":"2022-12-09","value":48.621853,"marketCap":6858355528},{"date":"2022-12-16","value":47.884952,"marketCap":6754411885},{"date":"2022-12-23","value":46.656783,"marketCap":6581172481},{"date":"2022-12-30","value":45.797064,"marketCap":6459904898},{"date":"2023-01-06","value":41.621289,"marketCap":5870890923},{"date":"2023-01-13","value":44.62348,"marketCap":6294365022},{"date":"2023-01-20","value":44.063981,"marketCap":6215444849},{"date":"2023-01-27","value":47.693903,"marketCap":6727463533},{"date":"2023-02-03","value":52.006142,"marketCap":7335726330},{"date":"2023-02-10","value":51.656255,"marketCap":6140688915},{"date":"2023-02-17","value":55.01098,"marketCap":6539485232},{"date":"2023-02-24","value":53.463898,"marketCap":6355574309},{"date":"2023-03-03","value":56.085795,"marketCap":6667254925},{"date":"2023-03-10","value":47.356995,"marketCap":5629610140},{"date":"2023-03-17","value":50.206883,"marketCap":5968393419},{"date":"2023-03-24","value":52.942775,"marketCap":6293625366},{"date":"2023-03-31","value":52.731069,"marketCap":6268458609},{"date":"2023-04-06","value":50.223168,"marketCap":5970329323},{"date":"2023-04-14","value":56.281216,"marketCap":6690485779},{"date":"2023-04-21","value":58.333135,"marketCap":6934409739},{"date":"2023-04-28","value":59.293954,"marketCap":7048628102},{"date":"2023-05-05","value":55.906659,"marketCap":6645959976},{"date":"2023-05-12","value":54.033875,"marketCap":6423330965},{"date":"2023-05-19","value":57.158412,"marketCap":6448497722},{"date":"2023-05-26","value":53.53775,"marketCap":6040021884},{"date":"2023-06-02","value":54.439271,"marketCap":6141729620},{"date":"2023-06-09","value":55.094957,"marketCap":6215702909},{"date":"2023-06-15","value":55.851864,"marketCap":6301095635},{"date":"2023-06-23","value":55.402978,"marketCap":6250453136},{"date":"2023-06-30","value":58.631509,"marketCap":6614689576},{"date":"2023-07-07","value":54.522469,"marketCap":6151115925},{"date":"2023-07-14","value":60.651499,"marketCap":6842580824},{"date":"2023-07-21","value":58.890482,"marketCap":6643906402},{"date":"2023-07-28","value":59.114925,"marketCap":6669227652},{"date":"2023-08-04","value":57.388438,"marketCap":6474448807},{"date":"2023-08-11","value":40.81321,"marketCap":4850282695},{"date":"2023-08-18","value":36.291152,"marketCap":4312876824},{"date":"2023-08-25","value":38.191727,"marketCap":4538743060},{"date":"2023-09-01","value":39.060093,"marketCap":4641940564},{"date":"2023-09-08","value":38.617718,"marketCap":4589368251},{"date":"2023-09-15","value":35.193406,"marketCap":4182419602},{"date":"2023-09-22","value":32.899609,"marketCap":3909822421},{"date":"2023-09-29","value":34.390577,"marketCap":4087010589},{"date":"2023-10-06","value":35.013179,"marketCap":4161001252},{"date":"2023-10-13","value":35.504707,"marketCap":4219414934},{"date":"2023-10-20","value":36.143694,"marketCap":4295352720},{"date":"2023-10-27","value":34.505267,"marketCap":4100640448},{"date":"2023-11-03","value":34.406962,"marketCap":4088957712},{"date":"2023-11-10","value":32.414097,"marketCap":3991601576},{"date":"2023-11-17","value":38.34582,"marketCap":4722057662},{"date":"2023-11-24","value":37.077691,"marketCap":4565895125},{"date":"2023-12-01","value":35.100012,"marketCap":4322355931},{"date":"2023-12-08","value":36.428529,"marketCap":4485954779},{"date":"2023-12-15","value":40.006466,"marketCap":4926556223},{"date":"2023-12-22","value":42.346467,"marketCap":5214713285},{"date":"2023-12-29","value":42.905047,"marketCap":5283499164},{"date":"2024-01-05","value":42.270983,"marketCap":5205417896},{"date":"2024-01-12","value":44.263758,"marketCap":5450816168},{"date":"2024-01-19","value":45.365823,"marketCap":5586528849},{"date":"2024-01-26","value":44.928016,"marketCap":5532615592},{"date":"2024-02-02","value":41.516144,"marketCap":5112464005},{"date":"2024-02-09","value":38.278001,"marketCap":5268277900},{"date":"2024-02-16","value":41.124453,"marketCap":5660040775},{"date":"2024-02-23","value":39.321701,"marketCap":5411924287},{"date":"2024-03-01","value":38.264447,"marketCap":5266412362},{"date":"2024-03-08","value":38.887955,"marketCap":5352227087},{"date":"2024-03-15","value":37.749375,"marketCap":5195521937},{"date":"2024-03-22","value":37.979802,"marketCap":5227236075},{"date":"2024-03-28","value":36.583685,"marketCap":5035085712},{"date":"2024-04-05","value":34.699605,"marketCap":4775776000},{"date":"2024-04-12","value":35.811076,"marketCap":4928750075},{"date":"2024-04-19","value":33.642351,"marketCap":4630264075},{"date":"2024-04-26","value":31.975144,"marketCap":4400802962},{"date":"2024-05-03","value":32.964625,"marketCap":4536987200},{"date":"2024-05-10","value":32.205571,"marketCap":4432517100},{"date":"2024-05-17","value":30.008985,"marketCap":4428786025},{"date":"2024-05-24","value":34.438635,"marketCap":5082522630},{"date":"2024-05-31","value":34.86582,"marketCap":5145567420},{"date":"2024-06-07","value":36.687637,"marketCap":5414434907},{"date":"2024-06-14","value":37.190208,"marketCap":5488605248},{"date":"2024-06-21","value":34.111964,"marketCap":5034311908},{"date":"2024-06-28","value":34.966334,"marketCap":5160401488},{"date":"2024-07-05","value":33.131952,"marketCap":4889679743},{"date":"2024-07-12","value":34.036579,"marketCap":5023186357},{"date":"2024-07-15","value":34.551713,"marketCap":5099210957},{"date":"2024-08-02","value":34.451136,"marketCap":5084367490},{"date":"2024-08-09","value":29.667649,"marketCap":4763230004},{"date":"2024-08-16","value":40.438679,"marketCap":6492551182},{"date":"2024-08-23","value":41.930411,"marketCap":6732053356},{"date":"2024-08-30","value":42.427656,"marketCap":6811887414},{"date":"2024-09-06","value":41.282838,"marketCap":6628083420},{"date":"2024-09-13","value":44.19692,"marketCap":7095948132},{"date":"2024-09-20","value":46.983801,"marketCap":7543390178},{"date":"2024-09-27","value":49.180927,"marketCap":7896145318},{"date":"2024-10-04","value":50.152288,"marketCap":8052100222},{"date":"2024-10-11","value":50.12916,"marketCap":8048387010},{"date":"2024-10-18","value":49.562533,"marketCap":7957413316},{"date":"2024-10-25","value":47.955162,"marketCap":7699345082},{"date":"2024-10-31","value":48.55648,"marketCap":7795888594},{"date":"2024-11-08","value":46.559009,"marketCap":8106156262},{"date":"2024-11-15","value":55.802184,"marketCap":9715439242},{"date":"2024-11-22","value":51.470116,"marketCap":8961204528},{"date":"2024-11-29","value":56.831586,"marketCap":9894663333},{"date":"2024-12-06","value":59.319309,"marketCap":10327788218},{"date":"2024-12-13","value":56.509898,"marketCap":9838655804},{"date":"2024-12-20","value":59.169187,"marketCap":10301651371},{"date":"2024-12-27","value":62.64342,"marketCap":10906532677},{"date":"2025-01-03","value":57.432071,"marketCap":9999210719},{"date":"2025-01-10","value":58.976174,"marketCap":10268046855},{"date":"2025-01-17","value":57.056768,"marketCap":9933868602},{"date":"2025-01-24","value":59.694611,"marketCap":10393130334},{"date":"2025-01-31","value":63.233182,"marketCap":11009213146},{"date":"2025-02-07","value":54.293565,"marketCap":10931737795},{"date":"2025-02-14","value":71.748396,"marketCap":14446180790},{"date":"2025-02-21","value":69.893878,"marketCap":14072782950},{"date":"2025-02-28","value":64.721731,"marketCap":13031397011},{"date":"2025-03-07","value":61.469336,"marketCap":12376543511},{"date":"2025-03-14","value":56.660637,"marketCap":11408336044},{"date":"2025-03-18","value":58.179664,"marketCap":11714184527}]},{"symbol":"WAY","name":"Waystar Holding Corp.","items":[{"date":"2024-06-07","value":-63.533226,"marketCap":3598712527},{"date":"2024-06-14","value":-65.453998,"marketCap":3707510812},{"date":"2024-06-21","value":-63.828729,"marketCap":3615450724},{"date":"2024-06-28","value":-63.355924,"marketCap":3588669608},{"date":"2024-07-05","value":-63.533226,"marketCap":3598712527},{"date":"2024-07-12","value":-63.444575,"marketCap":3593691067},{"date":"2024-07-15","value":-62.173911,"marketCap":3521716817},{"date":"2024-08-02","value":-67.818025,"marketCap":3841416395},{"date":"2024-08-09","value":-54.277678,"marketCap":3990386355},{"date":"2024-08-16","value":-56.899764,"marketCap":4183156813},{"date":"2024-08-23","value":-59.506725,"marketCap":4374815392},{"date":"2024-08-30","value":-60.458832,"marketCap":4444812438},{"date":"2024-09-06","value":-60.912217,"marketCap":4478144365},{"date":"2024-09-13","value":-59.824094,"marketCap":4398147741},{"date":"2024-09-20","value":-61.229586,"marketCap":4501476714},{"date":"2024-09-27","value":-63.315155,"marketCap":4654803577},{"date":"2024-10-04","value":-60.753532,"marketCap":4466478191},{"date":"2024-10-11","value":-63.201809,"marketCap":4646470595},{"date":"2024-10-18","value":-62.544401,"marketCap":4598139302},{"date":"2024-10-25","value":-61.569625,"marketCap":4526475659},{"date":"2024-10-31","value":-64.765986,"marketCap":4761465743},{"date":"2024-11-08","value":-103.639549,"marketCap":5453409428},{"date":"2024-11-15","value":-100.336427,"marketCap":5279602437},{"date":"2024-11-22","value":-101.840819,"marketCap":5358762057},{"date":"2024-11-29","value":-100.99051,"marketCap":5314019663},{"date":"2024-12-06","value":-98.930147,"marketCap":5205605402},{"date":"2024-12-13","value":-111.815594,"marketCap":5883624750},{"date":"2024-12-20","value":-116.067138,"marketCap":6107336718},{"date":"2024-12-27","value":-124.831858,"marketCap":6568527543},{"date":"2025-01-03","value":-117.57153,"marketCap":6186496337},{"date":"2025-01-10","value":-122.673382,"marketCap":6454950698},{"date":"2025-01-17","value":-122.182819,"marketCap":6429137779},{"date":"2025-01-24","value":-123.850733,"marketCap":6516901705},{"date":"2025-01-31","value":-135.853167,"marketCap":7148457798},{"date":"2025-02-07","value":-133.890916,"marketCap":7045206121},{"date":"2025-02-14","value":-146.187688,"marketCap":7692249966},{"date":"2025-02-21","value":-369.057537,"marketCap":7058225399},{"date":"2025-02-28","value":-382.109572,"marketCap":7307845565},{"date":"2025-03-07","value":-366.087074,"marketCap":7001415292},{"date":"2025-03-14","value":-317.479496,"marketCap":6071795361},{"date":"2025-03-18","value":-329.001292,"marketCap":6292149715}]}],"industryCompare":{"bkCode":"BK4167","name":"醫療保健技術","current":-23.436732,"rank":18,"totalCount":38,"items":[{"symbol":"STRM","name":"Streamline Health Solutions","value":-1.355554,"marketCap":12725942},{"symbol":"HSTM","name":"健康流科技","value":47.217523,"marketCap":944680982},{"symbol":"ICAD","name":"icad inc.","value":-22.683887,"marketCap":61405283},{"symbol":"SLP","name":"Simulations Plus","value":64.153934,"marketCap":527024570},{"symbol":"SDGR","name":"Schrodinger Inc.","value":-9.262363,"marketCap":1733201065},{"symbol":"LFMD","name":"LifeMD Inc.","value":-13.482495,"marketCap":254572858},{"symbol":"LFMDP","name":"LifeMD Inc.","value":-13.482495,"marketCap":254572858},{"symbol":"CTEV","name":"Claritev Corporation","value":-0.199101,"marketCap":327686025},{"symbol":"TBRG","name":"TRUBRIDGE INC","value":-17.409642,"marketCap":401884176},{"symbol":"ICCT","name":"iCoreConnect","value":-0.027166,"marketCap":789786},{"symbol":"CCLD","name":"CareCloud","value":8.570024,"marketCap":67283255},{"symbol":"CCLDP","name":"CARECLOUD INC 11% CUM RED PERP PRF SER A","value":8.570024,"marketCap":67283255},{"symbol":"CCLDO","name":"CARECLOUD INC 8.75% CUM RED PERP PFD SER B","value":8.570024,"marketCap":67283255},{"symbol":"TDOC","name":"Teladoc Health Inc.","value":-1.538555,"marketCap":1540470923},{"symbol":"PHR","name":"Phreesia, Inc.","value":-27.042938,"marketCap":1582742024},{"symbol":"VEEV","name":"Veeva Systems Inc.","value":53.869896,"marketCap":38470539646},{"symbol":"AMWL","name":"American Well Corp","value":-0.614971,"marketCap":128001918},{"symbol":"OPRX","name":"OptimizeRx Corporation","value":-7.588702,"marketCap":152608791},{"symbol":"ONMD","name":"OneMedNet","value":56.659261,"marketCap":18331764},{"symbol":"CERT","name":"Certara, Inc.","value":-147.509438,"marketCap":1777636236},{"symbol":"ACON","name":"ACLARION, INC","value":-0.141638,"marketCap":887884},{"symbol":"HCAT","name":"Health Catalyst, Inc.","value":-4.495373,"marketCap":312437396},{"symbol":"DOCS","name":"Doximity, Inc.","value":58.179664,"marketCap":11714184527},{"symbol":"DRIO","name":"DarioHealth","value":-0.667064,"marketCap":28514972},{"symbol":"ISPC","name":"iSpecimen Inc.","value":-0.145548,"marketCap":1386197},{"symbol":"EVH","name":"Evolent Health Inc","value":-18.651885,"marketCap":1149385124},{"symbol":"SOPH","name":"SOPHiA GENETICS SA","value":-3.422134,"marketCap":213859427},{"symbol":"GDRX","name":"GoodRx Holdings, Inc.","value":104.386762,"marketCap":1710899030},{"symbol":"WORX","name":"Scworx Corp","value":-0.411102,"marketCap":1442972},{"symbol":"FORA","name":"Forian Inc.","value":-24.627252,"marketCap":63583576},{"symbol":"SCNX","name":"Scienture Holdings, Inc.","value":1.076168,"marketCap":21701443},{"symbol":"HCTI","name":"Healthcare Triangle, Inc.","value":-0.227286,"marketCap":2262178},{"symbol":"DH","name":"Definitive Healthcare Corp.","value":-0.72974,"marketCap":301473237},{"symbol":"BFRG","name":"Bullfrog AI Holdings, Inc.","value":-2.354688,"marketCap":16467857},{"symbol":"VSEE","name":"VSee Health, Inc.","value":-0.364728,"marketCap":19894268},{"symbol":"AIFF","name":"Firefly Neuroscience, Inc.","value":-5.445569,"marketCap":42214049},{"symbol":"PTHL","name":"飛天兆業","value":-118.119706,"marketCap":52297500},{"symbol":"WAY","name":"Waystar Holding Corp.","value":-329.001292,"marketCap":6292149715}]},"updateTime":1742399470110}}}