美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Star Equity Holdings, Inc.

9.41

+0.21002.28%

盤後：9.20-0.2100-2.23%16:00 EDT

成交量：3,178.00

成交額：2.90萬

市值：3,028.54萬

市盈率：-3.59

高：9.41

開：9.05

低：9.03

收：9.20

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/STRRP/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STRRP"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STRRP\",,,,,undefined,":{"symbol":"STRRP","market":"US","secType":"STK","nameCN":"Star Equity Holdings, Inc.","latestPrice":9.41,"timestamp":1741982400000,"preClose":9.2,"halted":0,"volume":3178,"hourTrading":{"tag":"盘后","latestPrice":9.2,"preClose":9.41,"latestTime":"16:00 EDT","volume":7,"amount":64.4,"timestamp":1741982401273},"delay":0,"changeRate":0.022826,"change":0.21,"floatShares":2282548,"shares":3218429,"eps":-2.618307,"lyrEps":7.422944,"pbRate":0.82,"amount":29018.8944,"amplitude":0.041304,"volumeRatio":2.842575698090482,"dividePrice":1,"prevYearClose":8.92,"fiveDayClose":8.98,"twentyDayClose":9.145},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STRRP\",,,,,undefined,":{"symbol":"STRRP","floatShares":2282548,"roa":"-10.13%","roe":"-10.09%","lyrEps":7.422944,"volumeRatio":2.842575698090482,"shares":3218429,"dividePrice":1,"high":9.41,"amplitude":0.041304,"preClose":9.2,"low":9.03,"week52Low":8.73,"pbRate":"0.82","psRate":"0.60","week52High":12,"institutionHeld":0,"latestPrice":9.41,"eps":-2.618307,"divideRate":0.10627,"volume":3178,"delay":0,"ttmEps":-2.618307,"open":9.0499,"prevYearClose":8.92,"prevWeekClose":8.98,"prevMonthClose":9.53,"prevQuarterClose":8.92,"fiveDayClose":8.98,"twentyDayClose":9.145,"sixtyDayClose":9.1116,"earningDate":1742400000000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STRRP\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"STRRP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742457600000,"name":null,"time":"盤前","dateTimestamp":1742443200000,"actualEps":null},{"date":"2025-02-28","symbol":"STRRP","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-01","defaultRemindTime":1740753000000,"name":"Star Equity Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-03-01","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-10"},{"date":"2024-11-29","symbol":"STRRP","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-01","defaultRemindTime":1732890600000,"name":"Star Equity Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-12-01","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-10"},{"date":"2024-11-19","symbol":"STRRP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732006800000,"name":null,"time":"盤前","dateTimestamp":1731992400000,"actualEps":null},{"date":"2024-08-30","symbol":"STRRP","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-01","defaultRemindTime":1725024600000,"name":"Star Equity Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-10","payableDate":"2024-09-01","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STRRP\",market:\"US\",,,undefined,":[{"executeDate":"2021-05-28","recordDate":"2021-06-01","paymentDate":"2021-06-11","value":0.25,"currency":"USD"},{"executeDate":"2021-08-31","recordDate":"2021-09-01","paymentDate":"2021-09-13","value":0.25,"currency":"USD"},{"executeDate":"2021-11-30","recordDate":"2021-12-01","paymentDate":"2021-12-10","value":1.556,"currency":"USD"},{"executeDate":"2022-02-28","recordDate":"2022-03-01","paymentDate":"2022-03-10","value":0.25,"currency":"USD"},{"executeDate":"2022-05-31","recordDate":"2022-06-01","paymentDate":"2022-06-10","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STRRP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STRRP\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STRRP","date":"2025-03-14","current":-1.106608,"percent":0.594906,"low":-20.152521,"twenty":-2.202982,"median":-1.2415,"eighty":0.649418,"high":20.936594,"avg":0.417654,"sd":6.500721,"marketCap":6919622},"quantilePoints":[{"date":"2020-03-20","current":-1.710729,"twenty":-1.74898,"median":-1.123435,"eighty":-0.791396,"marketCap":7915543},{"date":"2020-03-27","current":-1.883575,"twenty":-1.757504,"median":-1.123435,"eighty":-0.795801,"marketCap":8715300},{"date":"2020-04-03","current":-1.577771,"twenty":-1.75948,"median":-1.123478,"eighty":-0.806912,"marketCap":7300346},{"date":"2020-04-09","current":-1.396061,"twenty":-1.758492,"median":-1.123478,"eighty":-0.816445,"marketCap":6459575},{"date":"2020-04-17","current":-1.338446,"twenty":-1.751759,"median":-1.124785,"eighty":-0.816445,"marketCap":6192990},{"date":"2020-04-24","current":-1.338446,"twenty":-1.740641,"median":-1.133564,"eighty":-0.816445,"marketCap":6192990},{"date":"2020-05-01","current":-1.356174,"twenty":-1.738911,"median":-1.140456,"eighty":-0.818732,"marketCap":6275016},{"date":"2020-05-08","current":-1.307423,"twenty":-1.729511,"median":-1.140456,"eighty":-0.831223,"marketCap":6049444},{"date":"2020-05-15","current":-0.822341,"twenty":-1.71782,"median":-1.140501,"eighty":-0.831223,"marketCap":4870724},{"date":"2020-05-22","current":-0.832153,"twenty":-1.709068,"median":-1.140456,"eighty":-0.828734,"marketCap":4928845},{"date":"2020-05-29","current":-1.50331,"twenty":-1.702424,"median":-1.140456,"eighty":-0.832153,"marketCap":8904104},{"date":"2020-06-05","current":-2.284155,"twenty":-1.736834,"median":-1.149632,"eighty":-0.839236,"marketCap":13529052},{"date":"2020-06-12","current":-2.188086,"twenty":-1.75948,"median":-1.149632,"eighty":-0.844598,"marketCap":12960035},{"date":"2020-06-19","current":-2.042214,"twenty":-1.787917,"median":-1.150535,"eighty":-0.844598,"marketCap":12096033},{"date":"2020-06-26","current":-1.834921,"twenty":-1.811889,"median":-1.15163,"eighty":-0.844598,"marketCap":10868240},{"date":"2020-07-02","current":-2.248147,"twenty":-1.900725,"median":-1.15267,"eighty":-0.844598,"marketCap":13315777},{"date":"2020-07-10","current":-2.248147,"twenty":-1.988471,"median":-1.157478,"eighty":-0.845458,"marketCap":13315777},{"date":"2020-07-17","current":-2.311475,"twenty":-1.995259,"median":-1.157478,"eighty":-0.846062,"marketCap":13690869},{"date":"2020-07-24","current":-2.200651,"twenty":-2.042237,"median":-1.157478,"eighty":-0.846286,"marketCap":13034458},{"date":"2020-07-31","current":-2.216483,"twenty":-2.110409,"median":-1.157523,"eighty":-0.849343,"marketCap":13128231},{"date":"2020-08-07","current":-2.224399,"twenty":-2.129407,"median":-1.157523,"eighty":-0.854941,"marketCap":13175117},{"date":"2020-08-14","current":-2.184299,"twenty":-2.145326,"median":-1.162362,"eighty":-0.859637,"marketCap":13107980},{"date":"2020-08-21","current":-1.949428,"twenty":-2.145326,"median":-1.179027,"eighty":-0.861886,"marketCap":11698520},{"date":"2020-08-28","current":-2.004232,"twenty":-2.134014,"median":-1.1838,"eighty":-0.870475,"marketCap":12027394},{"date":"2020-09-04","current":-1.93377,"twenty":-2.129763,"median":-1.191521,"eighty":-0.872708,"marketCap":11604556},{"date":"2020-09-11","current":-2.059035,"twenty":-2.130119,"median":-1.191568,"eighty":-0.872751,"marketCap":12356268},{"date":"2020-09-18","current":-2.09818,"twenty":-2.133642,"median":-1.200576,"eighty":-0.876745,"marketCap":12591178},{"date":"2020-09-25","current":-2.004232,"twenty":-2.130172,"median":-1.214681,"eighty":-0.881468,"marketCap":12027394},{"date":"2020-10-02","current":-1.996403,"twenty":-2.129443,"median":-1.224388,"eighty":-0.884903,"marketCap":11980412},{"date":"2020-10-09","current":-2.152983,"twenty":-2.129496,"median":-1.225612,"eighty":-0.890399,"marketCap":12920052},{"date":"2020-10-16","current":-2.184299,"twenty":-2.130172,"median":-1.227004,"eighty":-0.893147,"marketCap":13107980},{"date":"2020-10-23","current":-2.348709,"twenty":-2.145326,"median":-1.240943,"eighty":-0.89727,"marketCap":14094603},{"date":"2020-10-30","current":-1.972916,"twenty":-2.145326,"median":-1.249702,"eighty":-0.90055,"marketCap":11839466},{"date":"2020-11-06","current":-2.34088,"twenty":-2.151013,"median":-1.258671,"eighty":-0.900905,"marketCap":14047620},{"date":"2020-11-13","current":-2.000641,"twenty":-2.15474,"median":-1.260887,"eighty":-0.901341,"marketCap":12518013},{"date":"2020-11-20","current":-1.787645,"twenty":-2.151013,"median":-1.263103,"eighty":-0.902725,"marketCap":11185297},{"date":"2020-11-27","current":-2.107139,"twenty":-2.14795,"median":-1.278555,"eighty":-0.904827,"marketCap":13184371},{"date":"2020-12-04","current":-2.084318,"twenty":-2.151669,"median":-1.295837,"eighty":-0.906888,"marketCap":13041580},{"date":"2020-12-11","current":-2.160388,"twenty":-2.159183,"median":-1.297972,"eighty":-0.90741,"marketCap":13517550},{"date":"2020-12-18","current":-2.175602,"twenty":-2.165392,"median":-1.297972,"eighty":-0.909831,"marketCap":13612744},{"date":"2020-12-24","current":-2.175602,"twenty":-2.178402,"median":-1.302697,"eighty":-0.913083,"marketCap":13612744},{"date":"2020-12-31","current":-2.730914,"twenty":-2.179102,"median":-1.308936,"eighty":-0.916261,"marketCap":17087326},{"date":"2021-01-08","current":-2.274493,"twenty":-2.184819,"median":-1.316515,"eighty":-0.917194,"marketCap":14231505},{"date":"2021-01-15","current":-2.63963,"twenty":-2.192128,"median":-1.326449,"eighty":-0.918011,"marketCap":16516162},{"date":"2021-01-22","current":-2.936303,"twenty":-2.195038,"median":-1.334535,"eighty":-0.922333,"marketCap":18372445},{"date":"2021-01-29","current":-2.692879,"twenty":-2.209969,"median":-1.338402,"eighty":-0.925927,"marketCap":16849341},{"date":"2021-02-05","current":-2.829805,"twenty":-2.215789,"median":-1.34731,"eighty":-0.92731,"marketCap":17706087},{"date":"2021-02-12","current":-2.966731,"twenty":-2.221244,"median":-1.358464,"eighty":-0.932996,"marketCap":18562833},{"date":"2021-02-19","current":-3.293832,"twenty":-2.225091,"median":-1.368433,"eighty":-0.935796,"marketCap":20609505},{"date":"2021-02-26","current":-2.571167,"twenty":-2.239285,"median":-1.372142,"eighty":-0.939873,"marketCap":16087789},{"date":"2021-03-05","current":-2.167995,"twenty":-2.245212,"median":-1.372362,"eighty":-0.945649,"marketCap":13565147},{"date":"2021-03-12","current":-2.355711,"twenty":-2.247418,"median":-1.373901,"eighty":-0.94811,"marketCap":15210823},{"date":"2021-03-19","current":-2.489473,"twenty":-2.253911,"median":-1.379311,"eighty":-0.950865,"marketCap":16074529},{"date":"2021-03-26","current":-2.394576,"twenty":-2.264583,"median":-1.392419,"eighty":-0.954069,"marketCap":15461777},{"date":"2021-04-01","current":-2.530762,"twenty":-2.277684,"median":-1.399846,"eighty":-0.954981,"marketCap":16341129},{"date":"2021-04-09","current":-2.515516,"twenty":-2.296646,"median":-1.409227,"eighty":-0.955415,"marketCap":16242689},{"date":"2021-04-16","current":-2.134377,"twenty":-2.301062,"median":-1.413724,"eighty":-0.956357,"marketCap":13781675},{"date":"2021-04-23","current":-2.263965,"twenty":-2.297315,"median":-1.427951,"eighty":-0.957441,"marketCap":14618420},{"date":"2021-04-30","current":-2.19536,"twenty":-2.296646,"median":-1.429734,"eighty":-0.960733,"marketCap":14175437},{"date":"2021-05-07","current":-2.172491,"twenty":-2.295168,"median":-1.448797,"eighty":-0.964639,"marketCap":14027776},{"date":"2021-05-14","current":6.741349,"twenty":-2.294456,"median":-1.455892,"eighty":-0.964639,"marketCap":12997321},{"date":"2021-05-21","current":7.001633,"twenty":-2.290336,"median":-1.441848,"eighty":-0.955415,"marketCap":13499148},{"date":"2021-05-28","current":7.183831,"twenty":-2.282417,"median":-1.427951,"eighty":-0.94811,"marketCap":13850427},{"date":"2021-06-04","current":7.105746,"twenty":-2.278747,"median":-1.427951,"eighty":-0.934845,"marketCap":13699879},{"date":"2021-06-11","current":8.042768,"twenty":-2.274388,"median":-1.410614,"eighty":-0.919092,"marketCap":15506457},{"date":"2021-06-18","current":7.027661,"twenty":-2.273681,"median":-1.409227,"eighty":-0.909012,"marketCap":13549331},{"date":"2021-06-25","current":8.901704,"twenty":-2.272349,"median":-1.396061,"eighty":-0.901996,"marketCap":17162486},{"date":"2021-07-02","current":7.704399,"twenty":-2.270063,"median":-1.391082,"eighty":-0.894521,"marketCap":14854082},{"date":"2021-07-09","current":8.823619,"twenty":-2.263965,"median":-1.378822,"eighty":-0.882842,"marketCap":17011938},{"date":"2021-07-16","current":7.86057,"twenty":-2.259279,"median":-1.373901,"eighty":-0.872536,"marketCap":15155178},{"date":"2021-07-23","current":10.125038,"twenty":-2.254761,"median":-1.372252,"eighty":-0.850099,"marketCap":19521074},{"date":"2021-07-30","current":9.370215,"twenty":-2.254761,"median":-1.372142,"eighty":-0.844598,"marketCap":18065775},{"date":"2021-08-06","current":8.485251,"twenty":-2.254761,"median":-1.365186,"eighty":-0.839236,"marketCap":16359563},{"date":"2021-08-13","current":9.818771,"twenty":-2.253345,"median":-1.356174,"eighty":-0.816445,"marketCap":13343710},{"date":"2021-08-20","current":9.856104,"twenty":-2.251672,"median":-1.338446,"eighty":-0.800557,"marketCap":13394446},{"date":"2021-08-27","current":10.41611,"twenty":-2.248719,"median":-1.335057,"eighty":-0.788292,"marketCap":14155494},{"date":"2021-09-03","current":10.229442,"twenty":-2.248719,"median":-1.330881,"eighty":-0.788292,"marketCap":13901811},{"date":"2021-09-10","current":10.30411,"twenty":-2.248261,"median":-1.320833,"eighty":-0.777913,"marketCap":14003285},{"date":"2021-09-17","current":9.968106,"twenty":-2.248147,"median":-1.316515,"eighty":-0.772043,"marketCap":13546656},{"date":"2021-09-24","current":9.66157,"twenty":-2.247175,"median":-1.307423,"eighty":-0.770643,"marketCap":13130073},{"date":"2021-10-01","current":10.225475,"twenty":-2.244638,"median":-1.297972,"eighty":-0.764528,"marketCap":13896420},{"date":"2021-10-08","current":9.736757,"twenty":-2.240998,"median":-1.297972,"eighty":-0.760138,"marketCap":13232253},{"date":"2021-10-15","current":9.887132,"twenty":-2.238969,"median":-1.297972,"eighty":-0.751455,"marketCap":13436612},{"date":"2021-10-22","current":9.436007,"twenty":-2.235099,"median":-1.278993,"eighty":-0.745423,"marketCap":12823534},{"date":"2021-10-29","current":9.924725,"twenty":-2.229923,"median":-1.263103,"eighty":-0.741161,"marketCap":13487701},{"date":"2021-11-05","current":9.849538,"twenty":-2.226674,"median":-1.260887,"eighty":-0.731762,"marketCap":13385522},{"date":"2021-11-12","current":13.195157,"twenty":-2.224745,"median":-1.258671,"eighty":-0.719545,"marketCap":12904864},{"date":"2021-11-19","current":12.462093,"twenty":-2.224399,"median":-1.249702,"eighty":-0.689219,"marketCap":12187927},{"date":"2021-11-26","current":15.401076,"twenty":-2.222506,"median":-1.241644,"eighty":-0.67528,"marketCap":15062252},{"date":"2021-12-03","current":13.630837,"twenty":-2.221244,"median":-1.227648,"eighty":-0.629287,"marketCap":13330959},{"date":"2021-12-10","current":15.342067,"twenty":-2.221244,"median":-1.225612,"eighty":-0.578518,"marketCap":15004542},{"date":"2021-12-17","current":15.519092,"twenty":-2.221244,"median":-1.224975,"eighty":-0.522313,"marketCap":15177672},{"date":"2021-12-23","current":16.758259,"twenty":-2.220038,"median":-1.223802,"eighty":-0.449906,"marketCap":16389577},{"date":"2021-12-31","current":15.047028,"twenty":-2.21753,"median":-1.211748,"eighty":6.845463,"marketCap":14715993},{"date":"2022-01-07","current":13.099766,"twenty":-2.216136,"median":-1.191568,"eighty":7.01725,"marketCap":12811571},{"date":"2022-01-14","current":11.742583,"twenty":-2.214824,"median":-1.191545,"eighty":7.105746,"marketCap":11484246},{"date":"2022-01-21","current":19.102732,"twenty":-2.212903,"median":-1.185258,"eighty":7.131775,"marketCap":18682472},{"date":"2022-01-28","current":20.325307,"twenty":-2.209969,"median":-1.181024,"eighty":7.230682,"marketCap":19878150},{"date":"2022-02-04","current":19.866842,"twenty":-2.209969,"median":-1.170732,"eighty":7.407676,"marketCap":19429771},{"date":"2022-02-11","current":19.561197,"twenty":-2.208751,"median":-1.157523,"eighty":7.626314,"marketCap":19130851},{"date":"2022-02-18","current":18.644267,"twenty":-2.203701,"median":-1.157523,"eighty":7.834541,"marketCap":18234093},{"date":"2022-02-25","current":18.644267,"twenty":-2.202982,"median":-1.157523,"eighty":7.990711,"marketCap":18234093},{"date":"2022-03-04","current":18.185801,"twenty":-2.202982,"median":-1.157478,"eighty":8.068797,"marketCap":17785713},{"date":"2022-03-11","current":18.797088,"twenty":-2.200651,"median":-1.157478,"eighty":8.381137,"marketCap":18383552},{"date":"2022-03-18","current":18.338623,"twenty":-2.199957,"median":-1.152904,"eighty":8.719506,"marketCap":17935173},{"date":"2022-03-25","current":-5.725191,"twenty":-2.202982,"median":-1.157478,"eighty":8.719506,"marketCap":17078244},{"date":"2022-04-01","current":-5.57512,"twenty":-2.209969,"median":-1.157478,"eighty":8.511279,"marketCap":16630582},{"date":"2022-04-08","current":-5.776025,"twenty":-2.218228,"median":-1.157501,"eighty":8.485251,"marketCap":17229883},{"date":"2022-04-14","current":-5.424441,"twenty":-2.221244,"median":-1.157523,"eighty":8.422782,"marketCap":16181107},{"date":"2022-04-22","current":-5.135741,"twenty":-2.226674,"median":-1.157523,"eighty":8.386343,"marketCap":15319915},{"date":"2022-04-29","current":-4.732938,"twenty":-2.240998,"median":-1.162362,"eighty":8.297846,"marketCap":14118353},{"date":"2022-05-06","current":-4.379981,"twenty":-2.248261,"median":-1.179027,"eighty":8.235378,"marketCap":13065484},{"date":"2022-05-13","current":-3.837204,"twenty":-2.253628,"median":-1.1838,"eighty":8.183321,"marketCap":11446380},{"date":"2022-05-20","current":-3.903163,"twenty":-2.260216,"median":-1.191521,"eighty":8.08962,"marketCap":11643135},{"date":"2022-05-27","current":-1.227099,"twenty":-2.255665,"median":-1.185258,"eighty":8.047974,"marketCap":14867529},{"date":"2022-06-03","current":-1.319502,"twenty":-2.254761,"median":-1.191545,"eighty":8.032156,"marketCap":15987084},{"date":"2022-06-10","current":-1.269709,"twenty":-2.254761,"median":-1.191568,"eighty":8.012268,"marketCap":15383798},{"date":"2022-06-17","current":-1.012282,"twenty":-2.253911,"median":-1.191545,"eighty":7.995917,"marketCap":12264808},{"date":"2022-06-24","current":-1.207469,"twenty":-2.252676,"median":-1.191545,"eighty":7.990711,"marketCap":14629690},{"date":"2022-07-01","current":-1.147469,"twenty":-2.250491,"median":-1.186717,"eighty":7.969889,"marketCap":13902730},{"date":"2022-07-08","current":-1.114108,"twenty":-2.248719,"median":-1.1838,"eighty":7.923038,"marketCap":13498528},{"date":"2022-07-15","current":-1.17199,"twenty":-2.248605,"median":-1.177687,"eighty":7.834541,"marketCap":14199833},{"date":"2022-07-22","current":-1.282157,"twenty":-2.248147,"median":-1.179709,"eighty":7.730427,"marketCap":15534619},{"date":"2022-07-29","current":-1.282157,"twenty":-2.247904,"median":-1.1838,"eighty":7.725221,"marketCap":15534619},{"date":"2022-08-05","current":-1.369294,"twenty":-2.246359,"median":-1.191521,"eighty":7.688782,"marketCap":16590370},{"date":"2022-08-12","current":-1.414302,"twenty":-2.243298,"median":-1.191568,"eighty":7.626314,"marketCap":16739683},{"date":"2022-08-19","current":-1.350717,"twenty":-2.239916,"median":-1.19502,"eighty":7.621108,"marketCap":15987084},{"date":"2022-08-26","current":-1.363459,"twenty":-2.237765,"median":-1.207718,"eighty":7.569052,"marketCap":16137905},{"date":"2022-09-02","current":-1.388945,"twenty":-2.233138,"median":-1.214352,"eighty":7.43891,"marketCap":16439548},{"date":"2022-09-09","current":-1.312489,"twenty":-2.228851,"median":-1.223802,"eighty":7.418087,"marketCap":15534619},{"date":"2022-09-16","current":-1.376202,"twenty":-2.22613,"median":-1.225293,"eighty":7.36603,"marketCap":16288727},{"date":"2022-09-23","current":-1.299746,"twenty":-2.224399,"median":-1.225612,"eighty":7.340002,"marketCap":15383798},{"date":"2022-09-30","current":-1.268527,"twenty":-2.224399,"median":-1.227374,"eighty":7.313974,"marketCap":15014285},{"date":"2022-10-07","current":-1.255275,"twenty":-2.221244,"median":-1.240943,"eighty":7.235888,"marketCap":14857430},{"date":"2022-10-14","current":-1.210548,"twenty":-2.221244,"median":-1.241644,"eighty":7.20986,"marketCap":14328047},{"date":"2022-10-21","current":-1.248776,"twenty":-2.221244,"median":-1.240943,"eighty":7.183831,"marketCap":14780511},{"date":"2022-10-28","current":-1.337974,"twenty":-2.221244,"median":-1.244692,"eighty":7.157803,"marketCap":15836262},{"date":"2022-11-04","current":-1.337974,"twenty":-2.218228,"median":-1.248776,"eighty":7.131775,"marketCap":15836262},{"date":"2022-11-11","current":-1.146962,"twenty":-2.216483,"median":-1.248776,"eighty":7.131775,"marketCap":13575447},{"date":"2022-11-18","current":-1.1138,"twenty":-2.215615,"median":-1.245563,"eighty":7.131775,"marketCap":12896685},{"date":"2022-11-25","current":-1.242058,"twenty":-2.214033,"median":-1.244813,"eighty":7.110952,"marketCap":14381795},{"date":"2022-12-02","current":-1.320504,"twenty":-2.210703,"median":-1.245188,"eighty":7.105746,"marketCap":15290119},{"date":"2022-12-09","current":-1.281151,"twenty":-2.209969,"median":-1.248776,"eighty":7.043278,"marketCap":14834443},{"date":"2022-12-16","current":-1.294356,"twenty":-2.209969,"median":-1.252328,"eighty":7.027661,"marketCap":14987344},{"date":"2022-12-23","current":-1.222512,"twenty":-2.205099,"median":-1.248776,"eighty":7.027661,"marketCap":14155471},{"date":"2022-12-30","current":-1.117722,"twenty":-2.203342,"median":-1.248776,"eighty":7.012044,"marketCap":12942101},{"date":"2023-01-06","current":-1.228984,"twenty":-2.197199,"median":-1.244571,"eighty":7.012044,"marketCap":14230408},{"date":"2023-01-13","current":-1.268076,"twenty":-2.192128,"median":-1.242345,"eighty":7.012044,"marketCap":14683056},{"date":"2023-01-20","current":-1.20545,"twenty":-2.184507,"median":-1.240943,"eighty":7.012044,"marketCap":13957910},{"date":"2023-01-27","current":-1.185578,"twenty":-2.177002,"median":-1.228984,"eighty":7.012044,"marketCap":13727802},{"date":"2023-02-03","current":-1.17015,"twenty":-2.167995,"median":-1.225612,"eighty":7.012044,"marketCap":13549165},{"date":"2023-02-10","current":-1.12439,"twenty":-2.161237,"median":-1.223802,"eighty":7.012044,"marketCap":13019309},{"date":"2023-02-17","current":-1.12439,"twenty":-2.151013,"median":-1.216041,"eighty":7.012044,"marketCap":13019309},{"date":"2023-02-24","current":-1.111315,"twenty":-2.145326,"median":-1.21591,"eighty":7.012044,"marketCap":12867922},{"date":"2023-03-03","current":-1.059018,"twenty":-2.145326,"median":-1.21591,"eighty":7.012044,"marketCap":12262372},{"date":"2023-03-10","current":-1.005937,"twenty":-2.145326,"median":-1.21591,"eighty":7.012044,"marketCap":11647740},{"date":"2023-03-17","current":-2.449207,"twenty":-2.151013,"median":-1.216041,"eighty":7.012044,"marketCap":12863236},{"date":"2023-03-24","current":-2.319255,"twenty":-2.161237,"median":-1.223802,"eighty":7.012044,"marketCap":12180727},{"date":"2023-03-31","current":-2.679433,"twenty":-2.167995,"median":-1.225612,"eighty":7.006839,"marketCap":14072380},{"date":"2023-04-06","current":-2.593278,"twenty":-2.174358,"median":-1.227374,"eighty":7.01725,"marketCap":13619897},{"date":"2023-04-14","current":-2.364205,"twenty":-2.177002,"median":-1.232702,"eighty":7.027661,"marketCap":12416806},{"date":"2023-04-17","current":-2.335391,"twenty":-2.179507,"median":-1.236477,"eighty":7.027661,"marketCap":12265473},{"date":"2023-04-28","current":-2.103437,"twenty":-2.184299,"median":-1.242856,"eighty":7.027661,"marketCap":11047249},{"date":"2023-05-05","current":-1.98818,"twenty":-2.184403,"median":-1.245563,"eighty":7.043278,"marketCap":10441921},{"date":"2023-05-12","current":-2.534209,"twenty":-2.192128,"median":-1.248776,"eighty":7.043278,"marketCap":13309666},{"date":"2023-05-19","current":-12.475413,"twenty":-2.200096,"median":-1.255133,"eighty":7.043278,"marketCap":13922561},{"date":"2023-05-26","current":-13.752733,"twenty":-2.203342,"median":-1.257261,"eighty":7.058895,"marketCap":15348050},{"date":"2023-06-02","current":-14.297396,"twenty":-2.211436,"median":-1.258468,"eighty":7.058895,"marketCap":15955894},{"date":"2023-06-09","current":-14.842059,"twenty":-2.221244,"median":-1.265051,"eighty":7.058895,"marketCap":16563738},{"date":"2023-06-16","current":-16.748378,"twenty":-2.225091,"median":-1.268207,"eighty":7.058895,"marketCap":18691190},{"date":"2023-06-23","current":-18.654698,"twenty":-2.2396,"median":-1.269709,"eighty":7.074512,"marketCap":20818643},{"date":"2023-06-30","current":-15.11439,"twenty":-2.248147,"median":-1.274261,"eighty":7.090129,"marketCap":16867659},{"date":"2023-07-07","current":-13.752733,"twenty":-2.25301,"median":-1.278993,"eighty":7.090129,"marketCap":15348050},{"date":"2023-07-14","current":-14.569728,"twenty":-2.263028,"median":-1.282157,"eighty":7.090129,"marketCap":16259816},{"date":"2023-07-21","current":-13.34696,"twenty":-2.278747,"median":-1.287004,"eighty":7.090129,"marketCap":14895207},{"date":"2023-07-28","current":-13.480402,"twenty":-2.296981,"median":-1.294481,"eighty":7.090129,"marketCap":15044129},{"date":"2023-08-04","current":-13.054203,"twenty":-2.306574,"median":-1.297972,"eighty":7.090129,"marketCap":14568491},{"date":"2023-08-11","current":-12.873103,"twenty":-2.318722,"median":-1.297972,"eighty":7.090129,"marketCap":14366383},{"date":"2023-08-18","current":0.572382,"twenty":-2.318722,"median":-1.294356,"eighty":7.090129,"marketCap":14911111},{"date":"2023-08-25","current":0.577922,"twenty":-2.318722,"median":-1.287004,"eighty":7.090129,"marketCap":15055457},{"date":"2023-09-01","current":0.649418,"twenty":-2.318722,"median":-1.287004,"eighty":7.090129,"marketCap":16917988},{"date":"2023-09-08","current":0.649418,"twenty":-2.318722,"median":-1.284581,"eighty":7.090129,"marketCap":16917988},{"date":"2023-09-15","current":0.667292,"twenty":-2.318722,"median":-1.282157,"eighty":7.090129,"marketCap":17383620},{"date":"2023-09-22","current":0.655376,"twenty":-2.318722,"median":-1.282157,"eighty":7.090129,"marketCap":17073199},{"date":"2023-09-29","current":0.590017,"twenty":-2.318722,"median":-1.282157,"eighty":7.090129,"marketCap":15370535},{"date":"2023-10-06","current":0.571964,"twenty":-2.318722,"median":-1.282157,"eighty":7.090129,"marketCap":14900246},{"date":"2023-10-13","current":0.564219,"twenty":-2.318722,"median":-1.282157,"eighty":7.090129,"marketCap":14698472},{"date":"2023-10-20","current":0.55707,"twenty":-2.318722,"median":-1.282157,"eighty":7.090129,"marketCap":14512219},{"date":"2023-10-27","current":0.542175,"twenty":-2.319134,"median":-1.287004,"eighty":7.105746,"marketCap":14124191},{"date":"2023-11-03","current":0.536217,"twenty":-2.319134,"median":-1.287004,"eighty":7.105746,"marketCap":13968981},{"date":"2023-11-10","current":0.562699,"twenty":-2.319134,"median":-1.287004,"eighty":7.105746,"marketCap":14243595},{"date":"2023-11-17","current":0.587645,"twenty":-2.319134,"median":-1.287004,"eighty":7.105746,"marketCap":14875061},{"date":"2023-11-24","current":0.662734,"twenty":-2.319134,"median":-1.287004,"eighty":7.105746,"marketCap":16775790},{"date":"2023-12-01","current":0.693995,"twenty":-2.319134,"median":-1.287004,"eighty":7.105746,"marketCap":17567100},{"date":"2023-12-08","current":0.700247,"twenty":-2.319094,"median":-1.284581,"eighty":7.105746,"marketCap":17725363},{"date":"2023-12-15","current":0.681491,"twenty":-2.319094,"median":-1.284581,"eighty":7.105746,"marketCap":17250576},{"date":"2023-12-22","current":0.640851,"twenty":-2.319094,"median":-1.284581,"eighty":7.105746,"marketCap":16221872},{"date":"2023-12-29","current":0.647104,"twenty":-2.319134,"median":-1.287004,"eighty":7.105746,"marketCap":16380134},{"date":"2024-01-05","current":0.590584,"twenty":-2.319175,"median":-1.287004,"eighty":7.105746,"marketCap":14949444},{"date":"2024-01-12","current":0.615843,"twenty":-2.319175,"median":-1.287004,"eighty":7.105746,"marketCap":15588823},{"date":"2024-01-19","current":0.631473,"twenty":-2.319215,"median":-1.287004,"eighty":7.105746,"marketCap":15984479},{"date":"2024-01-26","current":0.631473,"twenty":-2.319175,"median":-1.287004,"eighty":7.105746,"marketCap":15984479},{"date":"2024-02-02","current":0.612779,"twenty":-2.319175,"median":-1.287004,"eighty":7.105746,"marketCap":15511275},{"date":"2024-02-09","current":0.597461,"twenty":-2.319175,"median":-1.287004,"eighty":7.105746,"marketCap":15123532},{"date":"2024-02-16","current":0.612654,"twenty":-2.319175,"median":-1.287004,"eighty":7.105746,"marketCap":15508110},{"date":"2024-02-23","current":0.595523,"twenty":-2.319175,"median":-1.287004,"eighty":7.105746,"marketCap":15074471},{"date":"2024-03-01","current":0.59396,"twenty":-2.319134,"median":-1.287004,"eighty":7.105746,"marketCap":15034906},{"date":"2024-03-08","current":0.581518,"twenty":-2.319134,"median":-1.287004,"eighty":6.986016,"marketCap":14719964},{"date":"2024-03-15","current":0.568951,"twenty":-2.319134,"median":-1.287004,"eighty":6.725732,"marketCap":14401857},{"date":"2024-03-22","current":0.556447,"twenty":-2.319134,"median":-1.287004,"eighty":0.70775,"marketCap":14085333},{"date":"2024-03-28","current":0.564386,"twenty":-2.319134,"median":-1.287004,"eighty":0.686197,"marketCap":14184140},{"date":"2024-04-05","current":0.592763,"twenty":-2.319175,"median":-1.287004,"eighty":0.668308,"marketCap":14897309},{"date":"2024-04-12","current":0.572268,"twenty":-2.319175,"median":-1.287004,"eighty":0.662734,"marketCap":14382243},{"date":"2024-04-19","current":0.536324,"twenty":-2.319175,"median":-1.287004,"eighty":0.655376,"marketCap":13478895},{"date":"2024-04-26","current":0.553729,"twenty":-2.319134,"median":-1.287004,"eighty":0.649418,"marketCap":13916306},{"date":"2024-05-03","current":0.577061,"twenty":-2.319134,"median":-1.287004,"eighty":0.64346,"marketCap":14502689},{"date":"2024-05-10","current":0.580781,"twenty":-2.310689,"median":-1.281151,"eighty":0.64346,"marketCap":14596194},{"date":"2024-05-17","current":0.56134,"twenty":-2.299813,"median":-1.274261,"eighty":0.64346,"marketCap":14107593},{"date":"2024-05-24","current":0.641742,"twenty":-2.288275,"median":-1.269709,"eighty":0.64346,"marketCap":14421863},{"date":"2024-05-31","current":0.613533,"twenty":-2.27311,"median":-1.268207,"eighty":0.64346,"marketCap":13787935},{"date":"2024-06-07","current":0.592377,"twenty":-2.254761,"median":-1.263103,"eighty":0.64346,"marketCap":13312489},{"date":"2024-06-14","current":0.587017,"twenty":-2.248719,"median":-1.257261,"eighty":0.64346,"marketCap":13192043},{"date":"2024-06-21","current":0.519331,"twenty":-2.243298,"median":-1.255133,"eighty":0.64346,"marketCap":11670931},{"date":"2024-06-28","current":0.618033,"twenty":-2.225091,"median":-1.249796,"eighty":0.643667,"marketCap":13889045},{"date":"2024-07-05","current":0.559937,"twenty":-2.221244,"median":-1.244692,"eighty":0.643667,"marketCap":12583470},{"date":"2024-07-12","current":0.598019,"twenty":-2.214428,"median":-1.240272,"eighty":0.643667,"marketCap":13439273},{"date":"2024-07-15","current":0.663321,"twenty":-2.211436,"median":-1.238133,"eighty":0.645228,"marketCap":14906816},{"date":"2024-08-02","current":0.640331,"twenty":-2.203881,"median":-1.22636,"eighty":0.649418,"marketCap":14390165},{"date":"2024-08-09","current":0.617765,"twenty":-2.203881,"median":-1.216041,"eighty":0.649418,"marketCap":13883023},{"date":"2024-08-16","current":-1.966018,"twenty":-2.203881,"median":-1.21591,"eighty":0.649418,"marketCap":13575355},{"date":"2024-08-23","current":-1.943738,"twenty":-2.203881,"median":-1.21591,"eighty":0.649418,"marketCap":13421510},{"date":"2024-08-30","current":-2.013993,"twenty":-2.203881,"median":-1.21591,"eighty":0.649418,"marketCap":13906625},{"date":"2024-09-06","current":-1.941375,"twenty":-2.203881,"median":-1.21591,"eighty":0.649418,"marketCap":13405197},{"date":"2024-09-13","current":-1.899395,"twenty":-2.203881,"median":-1.21591,"eighty":0.649418,"marketCap":13115322},{"date":"2024-09-20","current":-1.978099,"twenty":-2.203881,"median":-1.21591,"eighty":0.649418,"marketCap":13658774},{"date":"2024-09-27","current":-2.020087,"twenty":-2.203881,"median":-1.21591,"eighty":0.649418,"marketCap":13948700},{"date":"2024-10-04","current":-1.950107,"twenty":-2.203881,"median":-1.21591,"eighty":0.649418,"marketCap":13465489},{"date":"2024-10-11","current":-1.824143,"twenty":-2.203881,"median":-1.21591,"eighty":0.649418,"marketCap":12595709},{"date":"2024-10-18","current":-1.819478,"twenty":-2.203881,"median":-1.21591,"eighty":0.649418,"marketCap":12563495},{"date":"2024-10-25","current":-1.761768,"twenty":-2.203881,"median":-1.21591,"eighty":0.649418,"marketCap":12165006},{"date":"2024-10-31","current":-1.768159,"twenty":-2.203881,"median":-1.21591,"eighty":0.649418,"marketCap":12209140},{"date":"2024-11-08","current":-1.641729,"twenty":-2.205832,"median":-1.21591,"eighty":0.649418,"marketCap":11336138},{"date":"2024-11-15","current":-1.446252,"twenty":-2.205832,"median":-1.21591,"eighty":0.649418,"marketCap":9986367},{"date":"2024-11-22","current":-1.509523,"twenty":-2.205832,"median":-1.21648,"eighty":0.649418,"marketCap":9439050},{"date":"2024-11-29","current":-1.515539,"twenty":-2.205832,"median":-1.224805,"eighty":0.649418,"marketCap":9476664},{"date":"2024-12-06","current":-1.44137,"twenty":-2.205832,"median":-1.232702,"eighty":0.649418,"marketCap":9012888},{"date":"2024-12-13","current":-1.333077,"twenty":-2.205832,"median":-1.242712,"eighty":0.649418,"marketCap":8335731},{"date":"2024-12-20","current":-1.132343,"twenty":-2.205832,"median":-1.246795,"eighty":0.649418,"marketCap":7080543},{"date":"2024-12-27","current":-1.122049,"twenty":-2.205832,"median":-1.246795,"eighty":0.649418,"marketCap":7016175},{"date":"2025-01-03","current":-1.111755,"twenty":-2.205832,"median":-1.246795,"eighty":0.649418,"marketCap":6951806},{"date":"2025-01-10","current":-1.134917,"twenty":-2.207783,"median":-1.248776,"eighty":0.649418,"marketCap":7096635},{"date":"2025-01-17","current":-1.168372,"twenty":-2.207783,"median":-1.248776,"eighty":0.649418,"marketCap":7305833},{"date":"2025-01-24","current":-1.147733,"twenty":-2.207783,"median":-1.248776,"eighty":0.649418,"marketCap":7176774},{"date":"2025-01-31","current":-1.106608,"twenty":-2.207783,"median":-1.248776,"eighty":0.649418,"marketCap":6919622},{"date":"2025-02-07","current":-1.101461,"twenty":-2.207783,"median":-1.248776,"eighty":0.649418,"marketCap":6887438},{"date":"2025-02-14","current":-1.097138,"twenty":-2.207783,"median":-1.248776,"eighty":0.649418,"marketCap":6860403},{"date":"2025-02-21","current":-1.147784,"twenty":-2.207783,"median":-1.248776,"eighty":0.649418,"marketCap":7177096},{"date":"2025-02-28","current":-1.132343,"twenty":-2.207783,"median":-1.248776,"eighty":0.649418,"marketCap":7080543},{"date":"2025-03-07","current":-1.132343,"twenty":-2.203521,"median":-1.246795,"eighty":0.649418,"marketCap":7080543},{"date":"2025-03-14","current":-1.106608,"twenty":-2.202982,"median":-1.2415,"eighty":0.649418,"marketCap":6919622}],"customCompares":[{"symbol":"STRRP","name":"Star Equity Holdings, Inc.","items":[{"date":"2020-03-20","value":-1.710729,"marketCap":7915543},{"date":"2020-03-27","value":-1.883575,"marketCap":8715300},{"date":"2020-04-03","value":-1.577771,"marketCap":7300346},{"date":"2020-04-09","value":-1.396061,"marketCap":6459575},{"date":"2020-04-17","value":-1.338446,"marketCap":6192990},{"date":"2020-04-24","value":-1.338446,"marketCap":6192990},{"date":"2020-05-01","value":-1.356174,"marketCap":6275016},{"date":"2020-05-08","value":-1.307423,"marketCap":6049444},{"date":"2020-05-15","value":-0.822341,"marketCap":4870724},{"date":"2020-05-22","value":-0.832153,"marketCap":4928845},{"date":"2020-05-29","value":-1.50331,"marketCap":8904104},{"date":"2020-06-05","value":-2.284155,"marketCap":13529052},{"date":"2020-06-12","value":-2.188086,"marketCap":12960035},{"date":"2020-06-19","value":-2.042214,"marketCap":12096033},{"date":"2020-06-26","value":-1.834921,"marketCap":10868240},{"date":"2020-07-02","value":-2.248147,"marketCap":13315777},{"date":"2020-07-10","value":-2.248147,"marketCap":13315777},{"date":"2020-07-17","value":-2.311475,"marketCap":13690869},{"date":"2020-07-24","value":-2.200651,"marketCap":13034458},{"date":"2020-07-31","value":-2.216483,"marketCap":13128231},{"date":"2020-08-07","value":-2.224399,"marketCap":13175117},{"date":"2020-08-14","value":-2.184299,"marketCap":13107980},{"date":"2020-08-21","value":-1.949428,"marketCap":11698520},{"date":"2020-08-28","value":-2.004232,"marketCap":12027394},{"date":"2020-09-04","value":-1.93377,"marketCap":11604556},{"date":"2020-09-11","value":-2.059035,"marketCap":12356268},{"date":"2020-09-18","value":-2.09818,"marketCap":12591178},{"date":"2020-09-25","value":-2.004232,"marketCap":12027394},{"date":"2020-10-02","value":-1.996403,"marketCap":11980412},{"date":"2020-10-09","value":-2.152983,"marketCap":12920052},{"date":"2020-10-16","value":-2.184299,"marketCap":13107980},{"date":"2020-10-23","value":-2.348709,"marketCap":14094603},{"date":"2020-10-30","value":-1.972916,"marketCap":11839466},{"date":"2020-11-06","value":-2.34088,"marketCap":14047620},{"date":"2020-11-13","value":-2.000641,"marketCap":12518013},{"date":"2020-11-20","value":-1.787645,"marketCap":11185297},{"date":"2020-11-27","value":-2.107139,"marketCap":13184371},{"date":"2020-12-04","value":-2.084318,"marketCap":13041580},{"date":"2020-12-11","value":-2.160388,"marketCap":13517550},{"date":"2020-12-18","value":-2.175602,"marketCap":13612744},{"date":"2020-12-24","value":-2.175602,"marketCap":13612744},{"date":"2020-12-31","value":-2.730914,"marketCap":17087326},{"date":"2021-01-08","value":-2.274493,"marketCap":14231505},{"date":"2021-01-15","value":-2.63963,"marketCap":16516162},{"date":"2021-01-22","value":-2.936303,"marketCap":18372445},{"date":"2021-01-29","value":-2.692879,"marketCap":16849341},{"date":"2021-02-05","value":-2.829805,"marketCap":17706087},{"date":"2021-02-12","value":-2.966731,"marketCap":18562833},{"date":"2021-02-19","value":-3.293832,"marketCap":20609505},{"date":"2021-02-26","value":-2.571167,"marketCap":16087789},{"date":"2021-03-05","value":-2.167995,"marketCap":13565147},{"date":"2021-03-12","value":-2.355711,"marketCap":15210823},{"date":"2021-03-19","value":-2.489473,"marketCap":16074529},{"date":"2021-03-26","value":-2.394576,"marketCap":15461777},{"date":"2021-04-01","value":-2.530762,"marketCap":16341129},{"date":"2021-04-09","value":-2.515516,"marketCap":16242689},{"date":"2021-04-16","value":-2.134377,"marketCap":13781675},{"date":"2021-04-23","value":-2.263965,"marketCap":14618420},{"date":"2021-04-30","value":-2.19536,"marketCap":14175437},{"date":"2021-05-07","value":-2.172491,"marketCap":14027776},{"date":"2021-05-14","value":6.741349,"marketCap":12997321},{"date":"2021-05-21","value":7.001633,"marketCap":13499148},{"date":"2021-05-28","value":7.183831,"marketCap":13850427},{"date":"2021-06-04","value":7.105746,"marketCap":13699879},{"date":"2021-06-11","value":8.042768,"marketCap":15506457},{"date":"2021-06-18","value":7.027661,"marketCap":13549331},{"date":"2021-06-25","value":8.901704,"marketCap":17162486},{"date":"2021-07-02","value":7.704399,"marketCap":14854082},{"date":"2021-07-09","value":8.823619,"marketCap":17011938},{"date":"2021-07-16","value":7.86057,"marketCap":15155178},{"date":"2021-07-23","value":10.125038,"marketCap":19521074},{"date":"2021-07-30","value":9.370215,"marketCap":18065775},{"date":"2021-08-06","value":8.485251,"marketCap":16359563},{"date":"2021-08-13","value":9.818771,"marketCap":13343710},{"date":"2021-08-20","value":9.856104,"marketCap":13394446},{"date":"2021-08-27","value":10.41611,"marketCap":14155494},{"date":"2021-09-03","value":10.229442,"marketCap":13901811},{"date":"2021-09-10","value":10.30411,"marketCap":14003285},{"date":"2021-09-17","value":9.968106,"marketCap":13546656},{"date":"2021-09-24","value":9.66157,"marketCap":13130073},{"date":"2021-10-01","value":10.225475,"marketCap":13896420},{"date":"2021-10-08","value":9.736757,"marketCap":13232253},{"date":"2021-10-15","value":9.887132,"marketCap":13436612},{"date":"2021-10-22","value":9.436007,"marketCap":12823534},{"date":"2021-10-29","value":9.924725,"marketCap":13487701},{"date":"2021-11-05","value":9.849538,"marketCap":13385522},{"date":"2021-11-12","value":13.195157,"marketCap":12904864},{"date":"2021-11-19","value":12.462093,"marketCap":12187927},{"date":"2021-11-26","value":15.401076,"marketCap":15062252},{"date":"2021-12-03","value":13.630837,"marketCap":13330959},{"date":"2021-12-10","value":15.342067,"marketCap":15004542},{"date":"2021-12-17","value":15.519092,"marketCap":15177672},{"date":"2021-12-23","value":16.758259,"marketCap":16389577},{"date":"2021-12-31","value":15.047028,"marketCap":14715993},{"date":"2022-01-07","value":13.099766,"marketCap":12811571},{"date":"2022-01-14","value":11.742583,"marketCap":11484246},{"date":"2022-01-21","value":19.102732,"marketCap":18682472},{"date":"2022-01-28","value":20.325307,"marketCap":19878150},{"date":"2022-02-04","value":19.866842,"marketCap":19429771},{"date":"2022-02-11","value":19.561197,"marketCap":19130851},{"date":"2022-02-18","value":18.644267,"marketCap":18234093},{"date":"2022-02-25","value":18.644267,"marketCap":18234093},{"date":"2022-03-04","value":18.185801,"marketCap":17785713},{"date":"2022-03-11","value":18.797088,"marketCap":18383552},{"date":"2022-03-18","value":18.338623,"marketCap":17935173},{"date":"2022-03-25","value":-5.725191,"marketCap":17078244},{"date":"2022-04-01","value":-5.57512,"marketCap":16630582},{"date":"2022-04-08","value":-5.776025,"marketCap":17229883},{"date":"2022-04-14","value":-5.424441,"marketCap":16181107},{"date":"2022-04-22","value":-5.135741,"marketCap":15319915},{"date":"2022-04-29","value":-4.732938,"marketCap":14118353},{"date":"2022-05-06","value":-4.379981,"marketCap":13065484},{"date":"2022-05-13","value":-3.837204,"marketCap":11446380},{"date":"2022-05-20","value":-3.903163,"marketCap":11643135},{"date":"2022-05-27","value":-1.227099,"marketCap":14867529},{"date":"2022-06-03","value":-1.319502,"marketCap":15987084},{"date":"2022-06-10","value":-1.269709,"marketCap":15383798},{"date":"2022-06-17","value":-1.012282,"marketCap":12264808},{"date":"2022-06-24","value":-1.207469,"marketCap":14629690},{"date":"2022-07-01","value":-1.147469,"marketCap":13902730},{"date":"2022-07-08","value":-1.114108,"marketCap":13498528},{"date":"2022-07-15","value":-1.17199,"marketCap":14199833},{"date":"2022-07-22","value":-1.282157,"marketCap":15534619},{"date":"2022-07-29","value":-1.282157,"marketCap":15534619},{"date":"2022-08-05","value":-1.369294,"marketCap":16590370},{"date":"2022-08-12","value":-1.414302,"marketCap":16739683},{"date":"2022-08-19","value":-1.350717,"marketCap":15987084},{"date":"2022-08-26","value":-1.363459,"marketCap":16137905},{"date":"2022-09-02","value":-1.388945,"marketCap":16439548},{"date":"2022-09-09","value":-1.312489,"marketCap":15534619},{"date":"2022-09-16","value":-1.376202,"marketCap":16288727},{"date":"2022-09-23","value":-1.299746,"marketCap":15383798},{"date":"2022-09-30","value":-1.268527,"marketCap":15014285},{"date":"2022-10-07","value":-1.255275,"marketCap":14857430},{"date":"2022-10-14","value":-1.210548,"marketCap":14328047},{"date":"2022-10-21","value":-1.248776,"marketCap":14780511},{"date":"2022-10-28","value":-1.337974,"marketCap":15836262},{"date":"2022-11-04","value":-1.337974,"marketCap":15836262},{"date":"2022-11-11","value":-1.146962,"marketCap":13575447},{"date":"2022-11-18","value":-1.1138,"marketCap":12896685},{"date":"2022-11-25","value":-1.242058,"marketCap":14381795},{"date":"2022-12-02","value":-1.320504,"marketCap":15290119},{"date":"2022-12-09","value":-1.281151,"marketCap":14834443},{"date":"2022-12-16","value":-1.294356,"marketCap":14987344},{"date":"2022-12-23","value":-1.222512,"marketCap":14155471},{"date":"2022-12-30","value":-1.117722,"marketCap":12942101},{"date":"2023-01-06","value":-1.228984,"marketCap":14230408},{"date":"2023-01-13","value":-1.268076,"marketCap":14683056},{"date":"2023-01-20","value":-1.20545,"marketCap":13957910},{"date":"2023-01-27","value":-1.185578,"marketCap":13727802},{"date":"2023-02-03","value":-1.17015,"marketCap":13549165},{"date":"2023-02-10","value":-1.12439,"marketCap":13019309},{"date":"2023-02-17","value":-1.12439,"marketCap":13019309},{"date":"2023-02-24","value":-1.111315,"marketCap":12867922},{"date":"2023-03-03","value":-1.059018,"marketCap":12262372},{"date":"2023-03-10","value":-1.005937,"marketCap":11647740},{"date":"2023-03-17","value":-2.449207,"marketCap":12863236},{"date":"2023-03-24","value":-2.319255,"marketCap":12180727},{"date":"2023-03-31","value":-2.679433,"marketCap":14072380},{"date":"2023-04-06","value":-2.593278,"marketCap":13619897},{"date":"2023-04-14","value":-2.364205,"marketCap":12416806},{"date":"2023-04-17","value":-2.335391,"marketCap":12265473},{"date":"2023-04-28","value":-2.103437,"marketCap":11047249},{"date":"2023-05-05","value":-1.98818,"marketCap":10441921},{"date":"2023-05-12","value":-2.534209,"marketCap":13309666},{"date":"2023-05-19","value":-12.475413,"marketCap":13922561},{"date":"2023-05-26","value":-13.752733,"marketCap":15348050},{"date":"2023-06-02","value":-14.297396,"marketCap":15955894},{"date":"2023-06-09","value":-14.842059,"marketCap":16563738},{"date":"2023-06-16","value":-16.748378,"marketCap":18691190},{"date":"2023-06-23","value":-18.654698,"marketCap":20818643},{"date":"2023-06-30","value":-15.11439,"marketCap":16867659},{"date":"2023-07-07","value":-13.752733,"marketCap":15348050},{"date":"2023-07-14","value":-14.569728,"marketCap":16259816},{"date":"2023-07-21","value":-13.34696,"marketCap":14895207},{"date":"2023-07-28","value":-13.480402,"marketCap":15044129},{"date":"2023-08-04","value":-13.054203,"marketCap":14568491},{"date":"2023-08-11","value":-12.873103,"marketCap":14366383},{"date":"2023-08-18","value":0.572382,"marketCap":14911111},{"date":"2023-08-25","value":0.577922,"marketCap":15055457},{"date":"2023-09-01","value":0.649418,"marketCap":16917988},{"date":"2023-09-08","value":0.649418,"marketCap":16917988},{"date":"2023-09-15","value":0.667292,"marketCap":17383620},{"date":"2023-09-22","value":0.655376,"marketCap":17073199},{"date":"2023-09-29","value":0.590017,"marketCap":15370535},{"date":"2023-10-06","value":0.571964,"marketCap":14900246},{"date":"2023-10-13","value":0.564219,"marketCap":14698472},{"date":"2023-10-20","value":0.55707,"marketCap":14512219},{"date":"2023-10-27","value":0.542175,"marketCap":14124191},{"date":"2023-11-03","value":0.536217,"marketCap":13968981},{"date":"2023-11-10","value":0.562699,"marketCap":14243595},{"date":"2023-11-17","value":0.587645,"marketCap":14875061},{"date":"2023-11-24","value":0.662734,"marketCap":16775790},{"date":"2023-12-01","value":0.693995,"marketCap":17567100},{"date":"2023-12-08","value":0.700247,"marketCap":17725363},{"date":"2023-12-15","value":0.681491,"marketCap":17250576},{"date":"2023-12-22","value":0.640851,"marketCap":16221872},{"date":"2023-12-29","value":0.647104,"marketCap":16380134},{"date":"2024-01-05","value":0.590584,"marketCap":14949444},{"date":"2024-01-12","value":0.615843,"marketCap":15588823},{"date":"2024-01-19","value":0.631473,"marketCap":15984479},{"date":"2024-01-26","value":0.631473,"marketCap":15984479},{"date":"2024-02-02","value":0.612779,"marketCap":15511275},{"date":"2024-02-09","value":0.597461,"marketCap":15123532},{"date":"2024-02-16","value":0.612654,"marketCap":15508110},{"date":"2024-02-23","value":0.595523,"marketCap":15074471},{"date":"2024-03-01","value":0.59396,"marketCap":15034906},{"date":"2024-03-08","value":0.581518,"marketCap":14719964},{"date":"2024-03-15","value":0.568951,"marketCap":14401857},{"date":"2024-03-22","value":0.556447,"marketCap":14085333},{"date":"2024-03-28","value":0.564386,"marketCap":14184140},{"date":"2024-04-05","value":0.592763,"marketCap":14897309},{"date":"2024-04-12","value":0.572268,"marketCap":14382243},{"date":"2024-04-19","value":0.536324,"marketCap":13478895},{"date":"2024-04-26","value":0.553729,"marketCap":13916306},{"date":"2024-05-03","value":0.577061,"marketCap":14502689},{"date":"2024-05-10","value":0.580781,"marketCap":14596194},{"date":"2024-05-17","value":0.56134,"marketCap":14107593},{"date":"2024-05-24","value":0.641742,"marketCap":14421863},{"date":"2024-05-31","value":0.613533,"marketCap":13787935},{"date":"2024-06-07","value":0.592377,"marketCap":13312489},{"date":"2024-06-14","value":0.587017,"marketCap":13192043},{"date":"2024-06-21","value":0.519331,"marketCap":11670931},{"date":"2024-06-28","value":0.618033,"marketCap":13889045},{"date":"2024-07-05","value":0.559937,"marketCap":12583470},{"date":"2024-07-12","value":0.598019,"marketCap":13439273},{"date":"2024-07-15","value":0.663321,"marketCap":14906816},{"date":"2024-08-02","value":0.640331,"marketCap":14390165},{"date":"2024-08-09","value":0.617765,"marketCap":13883023},{"date":"2024-08-16","value":-1.966018,"marketCap":13575355},{"date":"2024-08-23","value":-1.943738,"marketCap":13421510},{"date":"2024-08-30","value":-2.013993,"marketCap":13906625},{"date":"2024-09-06","value":-1.941375,"marketCap":13405197},{"date":"2024-09-13","value":-1.899395,"marketCap":13115322},{"date":"2024-09-20","value":-1.978099,"marketCap":13658774},{"date":"2024-09-27","value":-2.020087,"marketCap":13948700},{"date":"2024-10-04","value":-1.950107,"marketCap":13465489},{"date":"2024-10-11","value":-1.824143,"marketCap":12595709},{"date":"2024-10-18","value":-1.819478,"marketCap":12563495},{"date":"2024-10-25","value":-1.761768,"marketCap":12165006},{"date":"2024-10-31","value":-1.768159,"marketCap":12209140},{"date":"2024-11-08","value":-1.641729,"marketCap":11336138},{"date":"2024-11-15","value":-1.446252,"marketCap":9986367},{"date":"2024-11-22","value":-1.509523,"marketCap":9439050},{"date":"2024-11-29","value":-1.515539,"marketCap":9476664},{"date":"2024-12-06","value":-1.44137,"marketCap":9012888},{"date":"2024-12-13","value":-1.333077,"marketCap":8335731},{"date":"2024-12-20","value":-1.132343,"marketCap":7080543},{"date":"2024-12-27","value":-1.122049,"marketCap":7016175},{"date":"2025-01-03","value":-1.111755,"marketCap":6951806},{"date":"2025-01-10","value":-1.134917,"marketCap":7096635},{"date":"2025-01-17","value":-1.168372,"marketCap":7305833},{"date":"2025-01-24","value":-1.147733,"marketCap":7176774},{"date":"2025-01-31","value":-1.106608,"marketCap":6919622},{"date":"2025-02-07","value":-1.101461,"marketCap":6887438},{"date":"2025-02-14","value":-1.097138,"marketCap":6860403},{"date":"2025-02-21","value":-1.147784,"marketCap":7177096},{"date":"2025-02-28","value":-1.132343,"marketCap":7080543},{"date":"2025-03-07","value":-1.132343,"marketCap":7080543},{"date":"2025-03-14","value":-1.106608,"marketCap":6919622}]},{"symbol":"DHI","name":"霍頓房屋","items":[{"date":"2020-03-20","value":6.522463,"marketCap":11496493627},{"date":"2020-03-27","value":7.665661,"marketCap":13511494104},{"date":"2020-04-03","value":6.680432,"marketCap":11774930057},{"date":"2020-04-09","value":8.530334,"marketCap":15035567191},{"date":"2020-04-17","value":8.289223,"marketCap":14610585273},{"date":"2020-04-24","value":8.509549,"marketCap":14998930819},{"date":"2020-05-01","value":8.932501,"marketCap":16919049677},{"date":"2020-05-08","value":9.517892,"marketCap":18027839997},{"date":"2020-05-15","value":9.061095,"marketCap":17162620010},{"date":"2020-05-22","value":10.375827,"marketCap":19652854008},{"date":"2020-05-29","value":10.613822,"marketCap":20103640893},{"date":"2020-06-05","value":10.840302,"marketCap":20532615508},{"date":"2020-06-12","value":10.364311,"marketCap":19631041740},{"date":"2020-06-19","value":10.75969,"marketCap":20379929628},{"date":"2020-06-26","value":10.178137,"marketCap":19278410064},{"date":"2020-07-02","value":10.377746,"marketCap":19656489386},{"date":"2020-07-10","value":11.258713,"marketCap":21325127934},{"date":"2020-07-17","value":12.183824,"marketCap":23077380178},{"date":"2020-07-24","value":12.235645,"marketCap":23175535387},{"date":"2020-07-31","value":11.737835,"marketCap":24062561568},{"date":"2020-08-07","value":12.131698,"marketCap":24869981257},{"date":"2020-08-14","value":12.66572,"marketCap":25964725972},{"date":"2020-08-21","value":13.655701,"marketCap":27994186274},{"date":"2020-08-28","value":12.745557,"marketCap":26128392125},{"date":"2020-09-04","value":12.105086,"marketCap":24815425873},{"date":"2020-09-11","value":12.66572,"marketCap":25964725972},{"date":"2020-09-18","value":12.896361,"marketCap":26437539304},{"date":"2020-09-25","value":12.743783,"marketCap":26124755100},{"date":"2020-10-02","value":13.818923,"marketCap":28328792632},{"date":"2020-10-09","value":13.854406,"marketCap":28401533144},{"date":"2020-10-16","value":13.676991,"marketCap":28037830581},{"date":"2020-10-23","value":12.962005,"marketCap":26572109252},{"date":"2020-10-30","value":11.853155,"marketCap":24298968234},{"date":"2020-11-06","value":12.527336,"marketCap":25681037973},{"date":"2020-11-13","value":11.235741,"marketCap":26670278681},{"date":"2020-11-20","value":11.513386,"marketCap":27329324625},{"date":"2020-11-27","value":11.663828,"marketCap":27686427800},{"date":"2020-12-04","value":10.940787,"marketCap":25970146213},{"date":"2020-12-11","value":10.732011,"marketCap":25474574460},{"date":"2020-12-18","value":11.24167,"marketCap":26684352563},{"date":"2020-12-24","value":11.036968,"marketCap":26198451746},{"date":"2020-12-31","value":10.586887,"marketCap":25130094563},{"date":"2021-01-08","value":10.285809,"marketCap":24415425594},{"date":"2021-01-15","value":10.654476,"marketCap":25290530454},{"date":"2021-01-22","value":11.93713,"marketCap":28335166112},{"date":"2021-01-29","value":10.215892,"marketCap":27932291481},{"date":"2021-02-05","value":10.644214,"marketCap":29103410994},{"date":"2021-02-12","value":10.931536,"marketCap":29889006692},{"date":"2021-02-19","value":10.536469,"marketCap":28808812607},{"date":"2021-02-26","value":10.225203,"marketCap":27957750601},{"date":"2021-03-05","value":10.509865,"marketCap":28736072265},{"date":"2021-03-12","value":10.733337,"marketCap":29347091141},{"date":"2021-03-19","value":11.124415,"marketCap":30416374174},{"date":"2021-03-26","value":11.951795,"marketCap":32678598823},{"date":"2021-04-01","value":12.111419,"marketCap":33115040877},{"date":"2021-04-09","value":12.494515,"marketCap":34162501808},{"date":"2021-04-16","value":12.819082,"marketCap":35049933985},{"date":"2021-04-23","value":11.129422,"marketCap":35402692775},{"date":"2021-04-30","value":11.138612,"marketCap":35431925868},{"date":"2021-05-07","value":11.77096,"marketCap":37443423949},{"date":"2021-05-14","value":10.911964,"marketCap":34710958814},{"date":"2021-05-21","value":10.259218,"marketCap":32634573699},{"date":"2021-05-28","value":10.79864,"marketCap":34350475287},{"date":"2021-06-04","value":10.491533,"marketCap":33373564929},{"date":"2021-06-11","value":10.055235,"marketCap":31985703350},{"date":"2021-06-18","value":10.192357,"marketCap":32421888418},{"date":"2021-06-25","value":10.068834,"marketCap":32028961373},{"date":"2021-07-02","value":10.466601,"marketCap":33294258553},{"date":"2021-07-09","value":10.150427,"marketCap":32288509513},{"date":"2021-07-16","value":9.779858,"marketCap":31109728380},{"date":"2021-07-23","value":9.140736,"marketCap":33508110580},{"date":"2021-07-30","value":9.324703,"marketCap":34182495027},{"date":"2021-08-06","value":9.253373,"marketCap":33921013089},{"date":"2021-08-13","value":9.554327,"marketCap":35024251952},{"date":"2021-08-20","value":9.272915,"marketCap":33992651976},{"date":"2021-08-27","value":9.474203,"marketCap":34730532514},{"date":"2021-09-03","value":9.278778,"marketCap":34014143642},{"date":"2021-09-10","value":8.754062,"marketCap":32090639521},{"date":"2021-09-17","value":8.872294,"marketCap":32524054788},{"date":"2021-09-24","value":8.504895,"marketCap":31177243709},{"date":"2021-10-01","value":8.183421,"marketCap":29998784015},{"date":"2021-10-08","value":8.150199,"marketCap":29876997906},{"date":"2021-10-15","value":8.505872,"marketCap":31180825653},{"date":"2021-10-22","value":8.656349,"marketCap":31732445085},{"date":"2021-10-29","value":8.722794,"marketCap":31976017301},{"date":"2021-11-05","value":9.038405,"marketCap":33132985330},{"date":"2021-11-12","value":8.337274,"marketCap":34814789286},{"date":"2021-11-19","value":8.723267,"marketCap":36426619730},{"date":"2021-11-26","value":8.431268,"marketCap":35207288816},{"date":"2021-12-03","value":8.754858,"marketCap":36558535647},{"date":"2021-12-10","value":9.361909,"marketCap":39093460442},{"date":"2021-12-17","value":8.79584,"marketCap":36729669811},{"date":"2021-12-23","value":8.949315,"marketCap":37370551648},{"date":"2021-12-31","value":9.250412,"marketCap":38627871962},{"date":"2022-01-07","value":8.123645,"marketCap":33922715774},{"date":"2022-01-14","value":8.40427,"marketCap":35094552553},{"date":"2022-01-21","value":7.495009,"marketCap":31297658915},{"date":"2022-01-28","value":7.339769,"marketCap":30649408781},{"date":"2022-02-04","value":6.578834,"marketCap":29773173023},{"date":"2022-02-11","value":6.596061,"marketCap":29851131819},{"date":"2022-02-18","value":6.53342,"marketCap":29567645287},{"date":"2022-02-25","value":6.735436,"marketCap":30481889353},{"date":"2022-03-04","value":6.68689,"marketCap":30262187291},{"date":"2022-03-11","value":6.339234,"marketCap":28688837038},{"date":"2022-03-18","value":6.713512,"marketCap":30382669067},{"date":"2022-03-25","value":6.088671,"marketCap":27554890910},{"date":"2022-04-01","value":5.964956,"marketCap":26995005009},{"date":"2022-04-08","value":5.546047,"marketCap":25099188826},{"date":"2022-04-14","value":5.677592,"marketCap":25694510544},{"date":"2022-04-22","value":5.586763,"marketCap":25283455072},{"date":"2022-04-29","value":4.868012,"marketCap":24497785167},{"date":"2022-05-06","value":4.898092,"marketCap":24649158175},{"date":"2022-05-13","value":4.793862,"marketCap":24124633101},{"date":"2022-05-20","value":4.809252,"marketCap":24202079756},{"date":"2022-05-27","value":5.231067,"marketCap":26324822169},{"date":"2022-06-03","value":5.316409,"marketCap":26754299076},{"date":"2022-06-10","value":4.923975,"marketCap":24779409367},{"date":"2022-06-17","value":4.236339,"marketCap":21318952000},{"date":"2022-06-24","value":4.735102,"marketCap":23828927690},{"date":"2022-07-01","value":4.902989,"marketCap":24673800292},{"date":"2022-07-08","value":5.131734,"marketCap":25824939213},{"date":"2022-07-15","value":5.138729,"marketCap":25860142238},{"date":"2022-07-22","value":4.832532,"marketCap":26891592278},{"date":"2022-07-29","value":4.872496,"marketCap":27113980430},{"date":"2022-08-05","value":4.767591,"marketCap":26530211532},{"date":"2022-08-12","value":4.978027,"marketCap":27701224143},{"date":"2022-08-19","value":4.638332,"marketCap":25810924854},{"date":"2022-08-26","value":4.546539,"marketCap":25300127068},{"date":"2022-09-02","value":4.457245,"marketCap":24803228542},{"date":"2022-09-09","value":4.57901,"marketCap":25480817441},{"date":"2022-09-16","value":4.441009,"marketCap":24712883355},{"date":"2022-09-23","value":4.459742,"marketCap":24817127801},{"date":"2022-09-30","value":4.205596,"marketCap":23402878149},{"date":"2022-10-07","value":4.49034,"marketCap":24987393730},{"date":"2022-10-14","value":4.286773,"marketCap":23854604082},{"date":"2022-10-21","value":4.355461,"marketCap":24236833718},{"date":"2022-10-28","value":4.869374,"marketCap":27096606356},{"date":"2022-11-04","value":4.694531,"marketCap":26123658192},{"date":"2022-11-11","value":4.986511,"marketCap":29208490713},{"date":"2022-11-18","value":4.784624,"marketCap":28025932465},{"date":"2022-11-25","value":4.93159,"marketCap":28886785533},{"date":"2022-12-02","value":5.075028,"marketCap":29726978126},{"date":"2022-12-09","value":5.01683,"marketCap":29386080312},{"date":"2022-12-16","value":5.257481,"marketCap":30795695145},{"date":"2022-12-23","value":5.245717,"marketCap":30726785556},{"date":"2022-12-30","value":5.243364,"marketCap":30713003639},{"date":"2023-01-06","value":5.504532,"marketCap":32242796505},{"date":"2023-01-13","value":5.585706,"marketCap":32718272667},{"date":"2023-01-20","value":5.557472,"marketCap":32552889654},{"date":"2023-01-27","value":5.840822,"marketCap":33144326045},{"date":"2023-02-03","value":6.019338,"marketCap":34157336425},{"date":"2023-02-10","value":5.966086,"marketCap":33855150277},{"date":"2023-02-17","value":5.711321,"marketCap":32409464278},{"date":"2023-02-24","value":5.516466,"marketCap":31303737694},{"date":"2023-03-03","value":5.614499,"marketCap":31860034920},{"date":"2023-03-10","value":5.694377,"marketCap":32313314140},{"date":"2023-03-17","value":5.896495,"marketCap":33460247926},{"date":"2023-03-24","value":5.865632,"marketCap":33285117318},{"date":"2023-03-31","value":5.911623,"marketCap":33546096263},{"date":"2023-04-06","value":5.893469,"marketCap":33443078259},{"date":"2023-04-14","value":5.929172,"marketCap":33645680335},{"date":"2023-04-21","value":7.084096,"marketCap":36699161697},{"date":"2023-04-28","value":7.132835,"marketCap":36951650774},{"date":"2023-05-05","value":7.059097,"marketCap":36569651061},{"date":"2023-05-12","value":7.186163,"marketCap":37227918423},{"date":"2023-05-19","value":7.405402,"marketCap":38363685426},{"date":"2023-05-26","value":7.031445,"marketCap":36426401169},{"date":"2023-06-02","value":7.142052,"marketCap":36999400738},{"date":"2023-06-09","value":7.457414,"marketCap":38633131652},{"date":"2023-06-16","value":7.598306,"marketCap":39363023960},{"date":"2023-06-23","value":7.87614,"marketCap":40802344306},{"date":"2023-06-30","value":7.922885,"marketCap":41044504838},{"date":"2023-07-07","value":7.562095,"marketCap":39175434815},{"date":"2023-07-14","value":8.32581,"marketCap":43131860411},{"date":"2023-07-21","value":8.714393,"marketCap":42419922765},{"date":"2023-07-28","value":8.82957,"marketCap":42980578456},{"date":"2023-08-04","value":8.558532,"marketCap":41661221856},{"date":"2023-08-11","value":8.579381,"marketCap":41762710825},{"date":"2023-08-18","value":8.096378,"marketCap":39411549706},{"date":"2023-08-25","value":8.110278,"marketCap":39479209018},{"date":"2023-09-01","value":8.27151,"marketCap":40264057047},{"date":"2023-09-08","value":8.138771,"marketCap":39617910610},{"date":"2023-09-15","value":8.006032,"marketCap":38971764172},{"date":"2023-09-22","value":7.578627,"marketCap":36891240304},{"date":"2023-09-29","value":7.569592,"marketCap":36847261750},{"date":"2023-10-06","value":7.213074,"marketCap":35111800377},{"date":"2023-10-13","value":7.112998,"marketCap":34624653325},{"date":"2023-10-20","value":7.035857,"marketCap":34249144139},{"date":"2023-10-27","value":7.064351,"marketCap":34387845730},{"date":"2023-11-03","value":7.924721,"marketCap":38575957192},{"date":"2023-11-10","value":8.514977,"marketCap":40409524824},{"date":"2023-11-17","value":9.005357,"marketCap":42736722350},{"date":"2023-11-24","value":8.950069,"marketCap":42474343997},{"date":"2023-12-01","value":8.963409,"marketCap":42537649028},{"date":"2023-12-08","value":9.572109,"marketCap":45426357551},{"date":"2023-12-15","value":10.750895,"marketCap":51020523190},{"date":"2023-12-22","value":10.548464,"marketCap":50059843548},{"date":"2023-12-29","value":10.664242,"marketCap":50609293038},{"date":"2024-01-05","value":10.363218,"marketCap":49180724363},{"date":"2024-01-12","value":10.874748,"marketCap":51608292111},{"date":"2024-01-19","value":10.702835,"marketCap":50792442868},{"date":"2024-01-26","value":9.922139,"marketCap":46975372612},{"date":"2024-02-02","value":10.325836,"marketCap":48886640157},{"date":"2024-02-09","value":10.133099,"marketCap":47974142631},{"date":"2024-02-16","value":10.189168,"marketCap":48239596457},{"date":"2024-02-23","value":10.171646,"marketCap":48156642136},{"date":"2024-03-01","value":10.473719,"marketCap":49586774622},{"date":"2024-03-08","value":10.884425,"marketCap":51531223894},{"date":"2024-03-15","value":10.535395,"marketCap":49878773830},{"date":"2024-03-22","value":11.311953,"marketCap":53555309314},{"date":"2024-03-28","value":11.357509,"marketCap":53770990548},{"date":"2024-04-05","value":10.942597,"marketCap":51806632238},{"date":"2024-04-12","value":10.561327,"marketCap":50001546224},{"date":"2024-04-19","value":9.703087,"marketCap":48169036389},{"date":"2024-04-26","value":9.565664,"marketCap":47486826161},{"date":"2024-05-03","value":9.649248,"marketCap":47901759594},{"date":"2024-05-10","value":9.917245,"marketCap":49232181076},{"date":"2024-05-17","value":10.014759,"marketCap":49716270080},{"date":"2024-05-24","value":9.47412,"marketCap":47032375259},{"date":"2024-05-31","value":9.651238,"marketCap":47911638961},{"date":"2024-06-07","value":9.532496,"marketCap":47322170037},{"date":"2024-06-14","value":9.516575,"marketCap":47243135098},{"date":"2024-06-21","value":9.363339,"marketCap":46482423805},{"date":"2024-06-28","value":9.366656,"marketCap":46498889417},{"date":"2024-07-05","value":9.023698,"marketCap":44796345095},{"date":"2024-07-12","value":9.932503,"marketCap":49307922893},{"date":"2024-07-15","value":10.19851,"marketCap":50628465007},{"date":"2024-08-02","value":11.716033,"marketCap":58377479188},{"date":"2024-08-09","value":11.302488,"marketCap":56316905782},{"date":"2024-08-16","value":11.47,"marketCap":57151568427},{"date":"2024-08-23","value":12.15379,"marketCap":60558687431},{"date":"2024-08-30","value":12.218873,"marketCap":60882979032},{"date":"2024-09-06","value":12.01419,"marketCap":59863103601},{"date":"2024-09-13","value":12.347045,"marketCap":61521623072},{"date":"2024-09-20","value":12.886546,"marketCap":64209793139},{"date":"2024-09-27","value":12.29473,"marketCap":61260952035},{"date":"2024-10-04","value":12.438597,"marketCap":61977797387},{"date":"2024-10-11","value":11.99261,"marketCap":59755576798},{"date":"2024-10-18","value":12.486989,"marketCap":62218918096},{"date":"2024-10-25","value":11.947488,"marketCap":59530748029},{"date":"2024-10-31","value":11.532796,"marketCap":54854591774},{"date":"2024-11-08","value":11.452409,"marketCap":54472239489},{"date":"2024-11-15","value":11.154705,"marketCap":53056239926},{"date":"2024-11-22","value":10.929379,"marketCap":51984499478},{"date":"2024-11-29","value":11.396643,"marketCap":54206992598},{"date":"2024-12-06","value":10.782178,"marketCap":51284349911},{"date":"2024-12-13","value":10.210252,"marketCap":48564044026},{"date":"2024-12-20","value":9.266947,"marketCap":44077305748},{"date":"2024-12-27","value":9.552572,"marketCap":45435852843},{"date":"2025-01-03","value":9.293956,"marketCap":44205773558},{"date":"2025-01-10","value":9.44656,"marketCap":44931616687},{"date":"2025-01-17","value":9.888479,"marketCap":47033563065},{"date":"2025-01-24","value":9.834416,"marketCap":45768389866},{"date":"2025-01-31","value":9.881137,"marketCap":45985824381},{"date":"2025-02-07","value":9.220273,"marketCap":42910228918},{"date":"2025-02-14","value":8.757804,"marketCap":40757942339},{"date":"2025-02-21","value":8.713114,"marketCap":40549961498},{"date":"2025-02-28","value":8.56144,"marketCap":39844087129},{"date":"2025-03-07","value":9.070631,"marketCap":42213808224},{"date":"2025-03-14","value":8.483572,"marketCap":39481696270}]},{"symbol":"LEN","name":"萊納建築公司","items":[{"date":"2020-03-20","value":5.141012,"marketCap":10321064591},{"date":"2020-03-27","value":6.07995,"marketCap":12206070744},{"date":"2020-04-03","value":5.041275,"marketCap":10120834156},{"date":"2020-04-09","value":6.761219,"marketCap":13573782306},{"date":"2020-04-17","value":6.48612,"marketCap":13021495437},{"date":"2020-04-24","value":6.478343,"marketCap":13005883394},{"date":"2020-05-01","value":7.470621,"marketCap":14997973656},{"date":"2020-05-08","value":8.150921,"marketCap":16363739615},{"date":"2020-05-15","value":7.645151,"marketCap":15348358706},{"date":"2020-05-22","value":9.063747,"marketCap":18196323349},{"date":"2020-05-29","value":9.11136,"marketCap":18291912133},{"date":"2020-06-05","value":9.610648,"marketCap":19294279267},{"date":"2020-06-12","value":8.947157,"marketCap":17962258478},{"date":"2020-06-19","value":8.663564,"marketCap":18224048794},{"date":"2020-06-26","value":8.489303,"marketCap":17857485736},{"date":"2020-07-02","value":8.658681,"marketCap":18213777963},{"date":"2020-07-10","value":9.394034,"marketCap":19760613661},{"date":"2020-07-17","value":10.016967,"marketCap":21070970257},{"date":"2020-07-24","value":10.04517,"marketCap":21130296146},{"date":"2020-07-31","value":10.408893,"marketCap":21895397333},{"date":"2020-08-07","value":10.55066,"marketCap":22193608802},{"date":"2020-08-14","value":10.725443,"marketCap":22561268958},{"date":"2020-08-21","value":11.486102,"marketCap":24161337892},{"date":"2020-08-28","value":10.984475,"marketCap":23106151225},{"date":"2020-09-04","value":10.65661,"marketCap":22416476795},{"date":"2020-09-11","value":11.222244,"marketCap":23606303546},{"date":"2020-09-18","value":10.688823,"marketCap":24120183692},{"date":"2020-09-25","value":10.351836,"marketCap":23359745308},{"date":"2020-10-02","value":11.351481,"marketCap":25615526000},{"date":"2020-10-09","value":11.388087,"marketCap":25698130276},{"date":"2020-10-16","value":11.467792,"marketCap":25877989655},{"date":"2020-10-23","value":10.599943,"marketCap":23919620077},{"date":"2020-10-30","value":9.510696,"marketCap":21461647045},{"date":"2020-11-06","value":10.233026,"marketCap":23091642865},{"date":"2020-11-13","value":10.240581,"marketCap":23108690065},{"date":"2020-11-20","value":10.250918,"marketCap":23132016943},{"date":"2020-11-27","value":10.506162,"marketCap":23707994874},{"date":"2020-12-04","value":9.996373,"marketCap":22557615167},{"date":"2020-12-11","value":9.844321,"marketCap":22214497846},{"date":"2020-12-18","value":10.010229,"marketCap":24675575062},{"date":"2020-12-24","value":9.959892,"marketCap":24551491256},{"date":"2020-12-31","value":9.441845,"marketCap":23274488753},{"date":"2021-01-08","value":9.093594,"marketCap":22416036641},{"date":"2021-01-15","value":9.491486,"marketCap":23396855544},{"date":"2021-01-22","value":10.482383,"marketCap":25839451431},{"date":"2021-01-29","value":10.299887,"marketCap":25389591763},{"date":"2021-02-05","value":11.263391,"marketCap":27764665238},{"date":"2021-02-12","value":11.471477,"marketCap":28277604161},{"date":"2021-02-19","value":10.854226,"marketCap":26756057734},{"date":"2021-02-26","value":10.248902,"marketCap":25263911282},{"date":"2021-03-05","value":10.623305,"marketCap":26186829251},{"date":"2021-03-12","value":10.873629,"marketCap":26803886738},{"date":"2021-03-19","value":9.453071,"marketCap":29001578553},{"date":"2021-03-26","value":10.219001,"marketCap":31351413344},{"date":"2021-04-01","value":10.324329,"marketCap":31674557018},{"date":"2021-04-09","value":10.532298,"marketCap":32312595071},{"date":"2021-04-16","value":10.563062,"marketCap":32406978087},{"date":"2021-04-23","value":10.143971,"marketCap":31121225408},{"date":"2021-04-30","value":10.300001,"marketCap":31599919976},{"date":"2021-05-07","value":10.745726,"marketCap":32967380924},{"date":"2021-05-14","value":9.923251,"marketCap":30444069037},{"date":"2021-05-21","value":9.428586,"marketCap":28926460039},{"date":"2021-05-28","value":9.859719,"marketCap":30249155656},{"date":"2021-06-04","value":9.617224,"marketCap":29505192315},{"date":"2021-06-11","value":9.247831,"marketCap":28371910227},{"date":"2021-06-18","value":8.881691,"marketCap":30037079868},{"date":"2021-06-25","value":8.783394,"marketCap":29704647110},{"date":"2021-07-02","value":9.153239,"marketCap":30955429963},{"date":"2021-07-09","value":8.9314,"marketCap":30205190803},{"date":"2021-07-16","value":8.662797,"marketCap":29296799127},{"date":"2021-07-23","value":9.291995,"marketCap":31424692166},{"date":"2021-07-30","value":9.501361,"marketCap":32132747744},{"date":"2021-08-06","value":9.399666,"marketCap":31788823953},{"date":"2021-08-13","value":9.77358,"marketCap":33053369315},{"date":"2021-08-20","value":9.516504,"marketCap":32183960403},{"date":"2021-08-27","value":9.753075,"marketCap":32984020844},{"date":"2021-09-03","value":9.539503,"marketCap":32261740846},{"date":"2021-09-10","value":9.018217,"marketCap":30498797592},{"date":"2021-09-17","value":9.163438,"marketCap":30989921914},{"date":"2021-09-24","value":7.408991,"marketCap":30542677147},{"date":"2021-10-01","value":6.885628,"marketCap":28385176605},{"date":"2021-10-08","value":6.894243,"marketCap":28420687467},{"date":"2021-10-15","value":7.132152,"marketCap":29401439628},{"date":"2021-10-22","value":7.380144,"marketCap":30423758083},{"date":"2021-10-29","value":7.338996,"marketCap":30254130105},{"date":"2021-11-05","value":7.657912,"marketCap":31568822268},{"date":"2021-11-12","value":7.948857,"marketCap":32768207891},{"date":"2021-11-19","value":8.182606,"marketCap":33731811458},{"date":"2021-11-26","value":7.855141,"marketCap":32381876501},{"date":"2021-12-03","value":8.243214,"marketCap":33981660319},{"date":"2021-12-10","value":8.567897,"marketCap":35320128692},{"date":"2021-12-17","value":7.231612,"marketCap":32036843338},{"date":"2021-12-23","value":7.656081,"marketCap":33917289314},{"date":"2021-12-31","value":7.940135,"marketCap":35175680995},{"date":"2022-01-07","value":7.040766,"marketCap":31191372976},{"date":"2022-01-14","value":7.39886,"marketCap":32777770315},{"date":"2022-01-21","value":6.526762,"marketCap":28914277975},{"date":"2022-01-28","value":6.17513,"marketCap":27356512067},{"date":"2022-02-04","value":5.971241,"marketCap":26453261661},{"date":"2022-02-11","value":6.050242,"marketCap":26803244408},{"date":"2022-02-18","value":5.919742,"marketCap":26225116171},{"date":"2022-02-25","value":6.003442,"marketCap":26595915515},{"date":"2022-03-04","value":5.80022,"marketCap":25695618802},{"date":"2022-03-11","value":5.630167,"marketCap":24942265163},{"date":"2022-03-18","value":6.776685,"marketCap":26648115064},{"date":"2022-03-25","value":6.072885,"marketCap":23880544605},{"date":"2022-04-01","value":6.066963,"marketCap":23857258033},{"date":"2022-04-08","value":5.535555,"marketCap":21767591031},{"date":"2022-04-14","value":5.662195,"marketCap":22265580626},{"date":"2022-04-22","value":5.677975,"marketCap":22327633568},{"date":"2022-04-29","value":5.641905,"marketCap":22185792901},{"date":"2022-05-06","value":5.78423,"marketCap":22745461377},{"date":"2022-05-13","value":5.653099,"marketCap":22229812178},{"date":"2022-05-20","value":5.486922,"marketCap":21576351070},{"date":"2022-05-27","value":5.975296,"marketCap":23496792205},{"date":"2022-06-03","value":5.903999,"marketCap":23216429094},{"date":"2022-06-10","value":5.481673,"marketCap":21555709714},{"date":"2022-06-17","value":4.754917,"marketCap":18697870212},{"date":"2022-06-24","value":4.706978,"marketCap":20812917860},{"date":"2022-07-01","value":4.813162,"marketCap":21282435144},{"date":"2022-07-08","value":5.049583,"marketCap":22327822929},{"date":"2022-07-15","value":5.022405,"marketCap":22207647775},{"date":"2022-07-22","value":5.33988,"marketCap":23611435022},{"date":"2022-07-29","value":5.460479,"marketCap":24144689497},{"date":"2022-08-05","value":5.435196,"marketCap":24032891944},{"date":"2022-08-12","value":5.663045,"marketCap":25040376317},{"date":"2022-08-19","value":5.387329,"marketCap":23821240948},{"date":"2022-08-26","value":5.158823,"marketCap":22810850438},{"date":"2022-09-02","value":4.99737,"marketCap":22096951855},{"date":"2022-09-09","value":5.123733,"marketCap":22655691533},{"date":"2022-09-16","value":4.865075,"marketCap":21511979677},{"date":"2022-09-23","value":4.875602,"marketCap":21853286991},{"date":"2022-09-30","value":4.724364,"marketCap":21175411979},{"date":"2022-10-07","value":4.945554,"marketCap":22166823456},{"date":"2022-10-14","value":4.65526,"marketCap":20865677601},{"date":"2022-10-21","value":4.652175,"marketCap":20851846722},{"date":"2022-10-28","value":5.202394,"marketCap":23318023978},{"date":"2022-11-04","value":5.052741,"marketCap":22647252317},{"date":"2022-11-11","value":5.588993,"marketCap":25050828091},{"date":"2022-11-18","value":5.380956,"marketCap":24118370228},{"date":"2022-11-25","value":5.488548,"marketCap":24600614520},{"date":"2022-12-02","value":5.610106,"marketCap":25145458696},{"date":"2022-12-09","value":5.61985,"marketCap":25189132352},{"date":"2022-12-16","value":5.692144,"marketCap":26264264771},{"date":"2022-12-23","value":5.595991,"marketCap":25820601184},{"date":"2022-12-30","value":5.586841,"marketCap":25778381363},{"date":"2023-01-06","value":5.906616,"marketCap":27253865574},{"date":"2023-01-13","value":6.10129,"marketCap":28152112495},{"date":"2023-01-20","value":5.974531,"marketCap":27567234844},{"date":"2023-01-27","value":6.19107,"marketCap":28566369005},{"date":"2023-02-03","value":6.441759,"marketCap":29723082899},{"date":"2023-02-10","value":6.271123,"marketCap":28935743178},{"date":"2023-02-17","value":6.102297,"marketCap":28156761526},{"date":"2023-02-24","value":5.902006,"marketCap":27232592628},{"date":"2023-03-03","value":5.97849,"marketCap":27585498271},{"date":"2023-03-10","value":5.960875,"marketCap":27504221203},{"date":"2023-03-17","value":6.212299,"marketCap":29241776186},{"date":"2023-03-24","value":6.227751,"marketCap":29314508569},{"date":"2023-03-31","value":6.315113,"marketCap":29725731671},{"date":"2023-04-06","value":6.276387,"marketCap":29543441765},{"date":"2023-04-14","value":6.279313,"marketCap":29557216819},{"date":"2023-04-21","value":6.764234,"marketCap":31839776655},{"date":"2023-04-28","value":6.757718,"marketCap":31809104863},{"date":"2023-05-05","value":6.803736,"marketCap":32025717381},{"date":"2023-05-12","value":6.903516,"marketCap":32495390511},{"date":"2023-05-19","value":7.015168,"marketCap":33020943395},{"date":"2023-05-26","value":6.575034,"marketCap":30949196350},{"date":"2023-06-02","value":6.550119,"marketCap":30831923354},{"date":"2023-06-09","value":6.867583,"marketCap":32326250252},{"date":"2023-06-16","value":8.012992,"marketCap":34119448340},{"date":"2023-06-23","value":8.132523,"marketCap":34628411103},{"date":"2023-06-30","value":8.315031,"marketCap":35405535316},{"date":"2023-07-07","value":8.042268,"marketCap":34244105662},{"date":"2023-07-14","value":8.687337,"marketCap":36990820197},{"date":"2023-07-21","value":8.413287,"marketCap":35823908757},{"date":"2023-07-28","value":8.394699,"marketCap":35744763009},{"date":"2023-08-04","value":8.187092,"marketCap":34860770304},{"date":"2023-08-11","value":8.234565,"marketCap":35062911516},{"date":"2023-08-18","value":7.812873,"marketCap":33267338106},{"date":"2023-08-25","value":7.728998,"marketCap":32910197596},{"date":"2023-09-01","value":7.936889,"marketCap":33795402115},{"date":"2023-09-08","value":7.874122,"marketCap":33528137321},{"date":"2023-09-13","value":7.765604,"marketCap":33066065465},{"date":"2023-09-22","value":8.240907,"marketCap":32136802245},{"date":"2023-09-29","value":8.328004,"marketCap":32476450045},{"date":"2023-10-06","value":7.847231,"marketCap":30601594628},{"date":"2023-10-13","value":7.842613,"marketCap":30583587211},{"date":"2023-10-20","value":7.566967,"marketCap":29508658324},{"date":"2023-10-27","value":7.505016,"marketCap":29267071410},{"date":"2023-11-03","value":8.371943,"marketCap":32647796491},{"date":"2023-11-10","value":8.643948,"marketCap":33708527622},{"date":"2023-11-17","value":9.182274,"marketCap":35807818196},{"date":"2023-11-24","value":9.210801,"marketCap":35919066037},{"date":"2023-12-01","value":9.212038,"marketCap":35923889189},{"date":"2023-12-06","value":9.521809,"marketCap":37131893354},{"date":"2023-12-15","value":11.046626,"marketCap":43507259748},{"date":"2023-12-22","value":10.548369,"marketCap":41544868919},{"date":"2023-12-29","value":10.64093,"marketCap":41909419895},{"date":"2024-01-05","value":10.362257,"marketCap":40811862546},{"date":"2024-01-12","value":11.085118,"marketCap":43658859182},{"date":"2024-01-19","value":10.743818,"marketCap":42314644502},{"date":"2024-01-26","value":10.656658,"marketCap":41971366471},{"date":"2024-02-02","value":10.875238,"marketCap":42832244064},{"date":"2024-02-09","value":10.835074,"marketCap":42674059487},{"date":"2024-02-16","value":10.906197,"marketCap":42954175889},{"date":"2024-02-23","value":10.783401,"marketCap":42470545255},{"date":"2024-03-01","value":11.131073,"marketCap":43839852841},{"date":"2024-03-08","value":11.529286,"marketCap":45408221574},{"date":"2024-03-15","value":10.38579,"marketCap":42179921864},{"date":"2024-03-22","value":11.21734,"marketCap":45557106707},{"date":"2024-03-28","value":11.431239,"marketCap":46425816206},{"date":"2024-04-05","value":11.082849,"marketCap":45010898069},{"date":"2024-04-12","value":10.805475,"marketCap":43884392862},{"date":"2024-04-19","value":10.341971,"marketCap":42001959516},{"date":"2024-04-26","value":10.371225,"marketCap":42120768159},{"date":"2024-05-03","value":10.541427,"marketCap":42812012392},{"date":"2024-05-10","value":10.935382,"marketCap":44411988958},{"date":"2024-05-17","value":11.222979,"marketCap":45580007972},{"date":"2024-05-24","value":10.494711,"marketCap":42622286826},{"date":"2024-05-31","value":10.663291,"marketCap":43306940195},{"date":"2024-06-07","value":10.592558,"marketCap":43019674257},{"date":"2024-06-14","value":10.527725,"marketCap":42756367199},{"date":"2024-06-21","value":9.929983,"marketCap":41149134882},{"date":"2024-06-28","value":9.931447,"marketCap":41155203247},{"date":"2024-07-05","value":9.420922,"marketCap":39039621686},{"date":"2024-07-12","value":10.256855,"marketCap":42503668859},{"date":"2024-07-15","value":10.51539,"marketCap":43575018500},{"date":"2024-08-02","value":11.575773,"marketCap":47969167926},{"date":"2024-08-09","value":11.128063,"marketCap":46113893683},{"date":"2024-08-16","value":11.207852,"marketCap":46444532521},{"date":"2024-08-23","value":11.73866,"marketCap":48644162837},{"date":"2024-08-30","value":11.854523,"marketCap":49124289896},{"date":"2024-09-06","value":11.671768,"marketCap":48366965638},{"date":"2024-09-13","value":11.89971,"marketCap":49311541450},{"date":"2024-09-20","value":12.466087,"marketCap":52327719850},{"date":"2024-09-27","value":11.853968,"marketCap":49758285993},{"date":"2024-10-04","value":11.963683,"marketCap":50218827537},{"date":"2024-10-11","value":11.406985,"marketCap":47882028144},{"date":"2024-10-18","value":11.88504,"marketCap":49888714451},{"date":"2024-10-25","value":11.274765,"marketCap":47327022459},{"date":"2024-10-31","value":11.004253,"marketCap":46191519123},{"date":"2024-11-08","value":11.00431,"marketCap":46191759748},{"date":"2024-11-15","value":10.899192,"marketCap":45750514265},{"date":"2024-11-22","value":10.791729,"marketCap":45299425798},{"date":"2024-11-29","value":11.19502,"marketCap":46992284341},{"date":"2024-12-06","value":10.594634,"marketCap":44472101097},{"date":"2024-12-13","value":9.998549,"marketCap":41969971302},{"date":"2024-12-20","value":9.508305,"marketCap":37391722103},{"date":"2024-12-27","value":9.528735,"marketCap":37472066591},{"date":"2025-01-03","value":9.236029,"marketCap":36320987391},{"date":"2025-01-10","value":9.169459,"marketCap":36059199554},{"date":"2025-01-17","value":9.655698,"marketCap":37971352532},{"date":"2025-01-24","value":9.226054,"marketCap":36281759915},{"date":"2025-01-31","value":9.085406,"marketCap":35728658258},{"date":"2025-02-07","value":8.539125,"marketCap":33580392557},{"date":"2025-02-14","value":8.327228,"marketCap":32747097650},{"date":"2025-02-21","value":8.249797,"marketCap":32442599369},{"date":"2025-02-28","value":8.088676,"marketCap":31808986719},{"date":"2025-03-07","value":8.43875,"marketCap":33185664276},{"date":"2025-03-14","value":7.772557,"marketCap":30565835471}]},{"symbol":"LEN.B","name":"蓮娜","items":[{"date":"2020-03-20","value":5.141012,"marketCap":10321064591},{"date":"2020-03-27","value":6.07995,"marketCap":12206070744},{"date":"2020-04-03","value":5.041275,"marketCap":10120834156},{"date":"2020-04-09","value":6.761219,"marketCap":13573782306},{"date":"2020-04-17","value":6.48612,"marketCap":13021495437},{"date":"2020-04-24","value":6.478343,"marketCap":13005883394},{"date":"2020-05-01","value":7.470621,"marketCap":14997973656},{"date":"2020-05-08","value":8.150921,"marketCap":16363739615},{"date":"2020-05-15","value":7.645151,"marketCap":15348358706},{"date":"2020-05-22","value":9.063747,"marketCap":18196323349},{"date":"2020-05-29","value":9.11136,"marketCap":18291912133},{"date":"2020-06-05","value":9.610648,"marketCap":19294279267},{"date":"2020-06-12","value":8.947157,"marketCap":17962258478},{"date":"2020-06-19","value":8.663564,"marketCap":18224048794},{"date":"2020-06-26","value":8.489303,"marketCap":17857485736},{"date":"2020-07-02","value":8.658681,"marketCap":18213777963},{"date":"2020-07-10","value":9.394034,"marketCap":19760613661},{"date":"2020-07-17","value":10.016967,"marketCap":21070970257},{"date":"2020-07-24","value":10.04517,"marketCap":21130296146},{"date":"2020-07-31","value":10.408893,"marketCap":21895397333},{"date":"2020-08-07","value":10.55066,"marketCap":22193608802},{"date":"2020-08-14","value":10.725443,"marketCap":22561268958},{"date":"2020-08-21","value":11.486102,"marketCap":24161337892},{"date":"2020-08-28","value":10.984475,"marketCap":23106151225},{"date":"2020-09-04","value":10.65661,"marketCap":22416476795},{"date":"2020-09-11","value":11.222244,"marketCap":23606303546},{"date":"2020-09-18","value":10.688823,"marketCap":24120183692},{"date":"2020-09-25","value":10.351836,"marketCap":23359745308},{"date":"2020-10-02","value":11.351481,"marketCap":25615526000},{"date":"2020-10-09","value":11.388087,"marketCap":25698130276},{"date":"2020-10-16","value":11.467792,"marketCap":25877989655},{"date":"2020-10-23","value":10.599943,"marketCap":23919620077},{"date":"2020-10-30","value":9.510696,"marketCap":21461647045},{"date":"2020-11-06","value":10.233026,"marketCap":23091642865},{"date":"2020-11-13","value":10.240581,"marketCap":23108690065},{"date":"2020-11-20","value":10.250918,"marketCap":23132016943},{"date":"2020-11-27","value":10.506162,"marketCap":23707994874},{"date":"2020-12-04","value":9.996373,"marketCap":22557615167},{"date":"2020-12-11","value":9.844321,"marketCap":22214497846},{"date":"2020-12-18","value":10.010229,"marketCap":24675575062},{"date":"2020-12-24","value":9.959892,"marketCap":24551491256},{"date":"2020-12-31","value":9.441845,"marketCap":23274488753},{"date":"2021-01-08","value":9.093594,"marketCap":22416036641},{"date":"2021-01-15","value":9.491486,"marketCap":23396855544},{"date":"2021-01-22","value":10.482383,"marketCap":25839451431},{"date":"2021-01-29","value":10.299887,"marketCap":25389591763},{"date":"2021-02-05","value":11.263391,"marketCap":27764665238},{"date":"2021-02-12","value":11.471477,"marketCap":28277604161},{"date":"2021-02-19","value":10.854226,"marketCap":26756057734},{"date":"2021-02-26","value":10.248902,"marketCap":25263911282},{"date":"2021-03-05","value":10.623305,"marketCap":26186829251},{"date":"2021-03-12","value":10.873629,"marketCap":26803886738},{"date":"2021-03-19","value":9.453071,"marketCap":29001578553},{"date":"2021-03-26","value":10.219001,"marketCap":31351413344},{"date":"2021-04-01","value":10.324329,"marketCap":31674557018},{"date":"2021-04-09","value":10.532298,"marketCap":32312595071},{"date":"2021-04-16","value":10.563062,"marketCap":32406978087},{"date":"2021-04-23","value":10.143971,"marketCap":31121225408},{"date":"2021-04-30","value":10.300001,"marketCap":31599919976},{"date":"2021-05-07","value":10.745726,"marketCap":32967380924},{"date":"2021-05-14","value":9.923251,"marketCap":30444069037},{"date":"2021-05-21","value":9.428586,"marketCap":28926460039},{"date":"2021-05-28","value":9.859719,"marketCap":30249155656},{"date":"2021-06-04","value":9.617224,"marketCap":29505192315},{"date":"2021-06-11","value":9.247831,"marketCap":28371910227},{"date":"2021-06-18","value":8.881691,"marketCap":30037079868},{"date":"2021-06-25","value":8.783394,"marketCap":29704647110},{"date":"2021-07-02","value":9.153239,"marketCap":30955429963},{"date":"2021-07-09","value":8.9314,"marketCap":30205190803},{"date":"2021-07-16","value":8.662797,"marketCap":29296799127},{"date":"2021-07-23","value":9.291995,"marketCap":31424692166},{"date":"2021-07-30","value":9.501361,"marketCap":32132747744},{"date":"2021-08-06","value":9.399666,"marketCap":31788823953},{"date":"2021-08-13","value":9.77358,"marketCap":33053369315},{"date":"2021-08-20","value":9.516504,"marketCap":32183960403},{"date":"2021-08-27","value":9.753075,"marketCap":32984020844},{"date":"2021-09-03","value":9.539503,"marketCap":32261740846},{"date":"2021-09-10","value":9.018217,"marketCap":30498797592},{"date":"2021-09-17","value":9.163438,"marketCap":30989921914},{"date":"2021-09-24","value":7.408991,"marketCap":30542677147},{"date":"2021-10-01","value":6.885628,"marketCap":28385176605},{"date":"2021-10-08","value":6.894243,"marketCap":28420687467},{"date":"2021-10-15","value":7.132152,"marketCap":29401439628},{"date":"2021-10-22","value":7.380144,"marketCap":30423758083},{"date":"2021-10-29","value":7.338996,"marketCap":30254130105},{"date":"2021-11-05","value":7.657912,"marketCap":31568822268},{"date":"2021-11-12","value":7.948857,"marketCap":32768207891},{"date":"2021-11-19","value":8.182606,"marketCap":33731811458},{"date":"2021-11-26","value":7.855141,"marketCap":32381876501},{"date":"2021-12-03","value":8.243214,"marketCap":33981660319},{"date":"2021-12-10","value":8.567897,"marketCap":35320128692},{"date":"2021-12-17","value":7.231612,"marketCap":32036843338},{"date":"2021-12-23","value":7.656081,"marketCap":33917289314},{"date":"2021-12-31","value":7.940135,"marketCap":35175680995},{"date":"2022-01-07","value":7.040766,"marketCap":31191372976},{"date":"2022-01-14","value":7.39886,"marketCap":32777770315},{"date":"2022-01-21","value":6.526762,"marketCap":28914277975},{"date":"2022-01-28","value":6.17513,"marketCap":27356512067},{"date":"2022-02-04","value":5.971241,"marketCap":26453261661},{"date":"2022-02-11","value":6.050242,"marketCap":26803244408},{"date":"2022-02-18","value":5.919742,"marketCap":26225116171},{"date":"2022-02-25","value":6.003442,"marketCap":26595915515},{"date":"2022-03-04","value":5.80022,"marketCap":25695618802},{"date":"2022-03-11","value":5.630167,"marketCap":24942265163},{"date":"2022-03-18","value":6.776685,"marketCap":26648115064},{"date":"2022-03-25","value":6.072885,"marketCap":23880544605},{"date":"2022-04-01","value":6.066963,"marketCap":23857258033},{"date":"2022-04-08","value":5.535555,"marketCap":21767591031},{"date":"2022-04-14","value":5.662195,"marketCap":22265580626},{"date":"2022-04-22","value":5.677975,"marketCap":22327633568},{"date":"2022-04-29","value":5.641905,"marketCap":22185792901},{"date":"2022-05-06","value":5.78423,"marketCap":22745461377},{"date":"2022-05-13","value":5.653099,"marketCap":22229812178},{"date":"2022-05-20","value":5.486922,"marketCap":21576351070},{"date":"2022-05-27","value":5.975296,"marketCap":23496792205},{"date":"2022-06-03","value":5.903999,"marketCap":23216429094},{"date":"2022-06-10","value":5.481673,"marketCap":21555709714},{"date":"2022-06-17","value":4.754917,"marketCap":18697870212},{"date":"2022-06-24","value":4.706978,"marketCap":20812917860},{"date":"2022-07-01","value":4.813162,"marketCap":21282435144},{"date":"2022-07-08","value":5.049583,"marketCap":22327822929},{"date":"2022-07-15","value":5.022405,"marketCap":22207647775},{"date":"2022-07-22","value":5.33988,"marketCap":23611435022},{"date":"2022-07-29","value":5.460479,"marketCap":24144689497},{"date":"2022-08-05","value":5.435196,"marketCap":24032891944},{"date":"2022-08-12","value":5.663045,"marketCap":25040376317},{"date":"2022-08-19","value":5.387329,"marketCap":23821240948},{"date":"2022-08-26","value":5.158823,"marketCap":22810850438},{"date":"2022-09-02","value":4.99737,"marketCap":22096951855},{"date":"2022-09-09","value":5.123733,"marketCap":22655691533},{"date":"2022-09-16","value":4.865075,"marketCap":21511979677},{"date":"2022-09-23","value":4.875602,"marketCap":21853286991},{"date":"2022-09-30","value":4.724364,"marketCap":21175411979},{"date":"2022-10-07","value":4.945554,"marketCap":22166823456},{"date":"2022-10-14","value":4.65526,"marketCap":20865677601},{"date":"2022-10-21","value":4.652175,"marketCap":20851846722},{"date":"2022-10-28","value":5.202394,"marketCap":23318023978},{"date":"2022-11-04","value":5.052741,"marketCap":22647252317},{"date":"2022-11-11","value":5.588993,"marketCap":25050828091},{"date":"2022-11-18","value":5.380956,"marketCap":24118370228},{"date":"2022-11-25","value":5.488548,"marketCap":24600614520},{"date":"2022-12-02","value":5.610106,"marketCap":25145458696},{"date":"2022-12-09","value":5.61985,"marketCap":25189132352},{"date":"2022-12-16","value":5.692144,"marketCap":26264264771},{"date":"2022-12-23","value":5.595991,"marketCap":25820601184},{"date":"2022-12-30","value":5.586841,"marketCap":25778381363},{"date":"2023-01-06","value":5.906616,"marketCap":27253865574},{"date":"2023-01-13","value":6.10129,"marketCap":28152112495},{"date":"2023-01-20","value":5.974531,"marketCap":27567234844},{"date":"2023-01-27","value":6.19107,"marketCap":28566369005},{"date":"2023-02-03","value":6.441759,"marketCap":29723082899},{"date":"2023-02-10","value":6.271123,"marketCap":28935743178},{"date":"2023-02-17","value":6.102297,"marketCap":28156761526},{"date":"2023-02-24","value":5.902006,"marketCap":27232592628},{"date":"2023-03-03","value":5.97849,"marketCap":27585498271},{"date":"2023-03-10","value":5.960875,"marketCap":27504221203},{"date":"2023-03-17","value":6.212299,"marketCap":29241776186},{"date":"2023-03-24","value":6.227751,"marketCap":29314508569},{"date":"2023-03-31","value":6.315113,"marketCap":29725731671},{"date":"2023-04-06","value":6.276387,"marketCap":29543441765},{"date":"2023-04-14","value":6.279313,"marketCap":29557216819},{"date":"2023-04-21","value":6.764234,"marketCap":31839776655},{"date":"2023-04-28","value":6.757718,"marketCap":31809104863},{"date":"2023-05-05","value":6.803736,"marketCap":32025717381},{"date":"2023-05-12","value":6.903516,"marketCap":32495390511},{"date":"2023-05-19","value":7.015168,"marketCap":33020943395},{"date":"2023-05-26","value":6.575034,"marketCap":30949196350},{"date":"2023-06-02","value":6.550119,"marketCap":30831923354},{"date":"2023-06-09","value":6.867583,"marketCap":32326250252},{"date":"2023-06-16","value":8.012992,"marketCap":34119448340},{"date":"2023-06-23","value":8.132523,"marketCap":34628411103},{"date":"2023-06-30","value":8.315031,"marketCap":35405535316},{"date":"2023-07-07","value":8.042268,"marketCap":34244105662},{"date":"2023-07-14","value":8.687337,"marketCap":36990820197},{"date":"2023-07-21","value":8.413287,"marketCap":35823908757},{"date":"2023-07-28","value":8.394699,"marketCap":35744763009},{"date":"2023-08-04","value":8.187092,"marketCap":34860770304},{"date":"2023-08-11","value":8.234565,"marketCap":35062911516},{"date":"2023-08-18","value":7.812873,"marketCap":33267338106},{"date":"2023-08-25","value":7.728998,"marketCap":32910197596},{"date":"2023-09-01","value":7.936889,"marketCap":33795402115},{"date":"2023-09-08","value":7.874122,"marketCap":33528137321},{"date":"2023-09-15","value":7.846586,"marketCap":33410890312},{"date":"2023-09-22","value":8.240907,"marketCap":32136802245},{"date":"2023-09-29","value":8.328004,"marketCap":32476450045},{"date":"2023-10-06","value":7.847231,"marketCap":30601594628},{"date":"2023-10-13","value":7.842613,"marketCap":30583587211},{"date":"2023-10-20","value":7.566967,"marketCap":29508658324},{"date":"2023-10-27","value":7.505016,"marketCap":29267071410},{"date":"2023-11-03","value":8.371943,"marketCap":32647796491},{"date":"2023-11-10","value":8.643948,"marketCap":33708527622},{"date":"2023-11-17","value":9.182274,"marketCap":35807818196},{"date":"2023-11-24","value":9.210801,"marketCap":35919066037},{"date":"2023-12-01","value":9.212038,"marketCap":35923889189},{"date":"2023-12-08","value":9.919453,"marketCap":38682573676},{"date":"2023-12-15","value":11.046626,"marketCap":43507259748},{"date":"2023-12-22","value":10.548369,"marketCap":41544868919},{"date":"2023-12-29","value":10.64093,"marketCap":41909419895},{"date":"2024-01-05","value":10.362257,"marketCap":40811862546},{"date":"2024-01-12","value":11.085118,"marketCap":43658859182},{"date":"2024-01-19","value":10.743818,"marketCap":42314644502},{"date":"2024-01-26","value":10.656658,"marketCap":41971366471},{"date":"2024-02-02","value":10.875238,"marketCap":42832244064},{"date":"2024-02-09","value":10.835074,"marketCap":42674059487},{"date":"2024-02-16","value":10.906197,"marketCap":42954175889},{"date":"2024-02-23","value":10.783401,"marketCap":42470545255},{"date":"2024-03-01","value":11.131073,"marketCap":43839852841},{"date":"2024-03-08","value":11.529286,"marketCap":45408221574},{"date":"2024-03-15","value":10.38579,"marketCap":42179921864},{"date":"2024-03-22","value":11.21734,"marketCap":45557106707},{"date":"2024-03-28","value":11.431239,"marketCap":46425816206},{"date":"2024-04-05","value":11.082849,"marketCap":45010898069},{"date":"2024-04-12","value":10.805475,"marketCap":43884392862},{"date":"2024-04-19","value":10.341971,"marketCap":42001959516},{"date":"2024-04-26","value":10.371225,"marketCap":42120768159},{"date":"2024-05-03","value":10.541427,"marketCap":42812012392},{"date":"2024-05-10","value":10.935382,"marketCap":44411988958},{"date":"2024-05-17","value":11.222979,"marketCap":45580007972},{"date":"2024-05-24","value":10.494711,"marketCap":42622286826},{"date":"2024-05-31","value":10.663291,"marketCap":43306940195},{"date":"2024-06-07","value":10.592558,"marketCap":43019674257},{"date":"2024-06-14","value":10.527725,"marketCap":42756367199},{"date":"2024-06-21","value":9.929983,"marketCap":41149134882},{"date":"2024-06-28","value":9.931447,"marketCap":41155203247},{"date":"2024-07-05","value":9.420922,"marketCap":39039621686},{"date":"2024-07-12","value":10.256855,"marketCap":42503668859},{"date":"2024-07-15","value":10.51539,"marketCap":43575018500},{"date":"2024-08-02","value":11.575773,"marketCap":47969167926},{"date":"2024-08-09","value":11.128063,"marketCap":46113893683},{"date":"2024-08-16","value":11.207852,"marketCap":46444532521},{"date":"2024-08-23","value":11.73866,"marketCap":48644162837},{"date":"2024-08-30","value":11.854523,"marketCap":49124289896},{"date":"2024-09-06","value":11.671768,"marketCap":48366965638},{"date":"2024-09-13","value":11.89971,"marketCap":49311541450},{"date":"2024-09-20","value":12.466087,"marketCap":52327719850},{"date":"2024-09-27","value":11.853968,"marketCap":49758285993},{"date":"2024-10-04","value":11.963683,"marketCap":50218827537},{"date":"2024-10-11","value":11.406985,"marketCap":47882028144},{"date":"2024-10-18","value":11.88504,"marketCap":49888714451},{"date":"2024-10-25","value":11.274765,"marketCap":47327022459},{"date":"2024-10-31","value":11.004253,"marketCap":46191519123},{"date":"2024-11-08","value":11.00431,"marketCap":46191759748},{"date":"2024-11-15","value":10.899192,"marketCap":45750514265},{"date":"2024-11-22","value":10.791729,"marketCap":45299425798},{"date":"2024-11-29","value":11.19502,"marketCap":46992284341},{"date":"2024-12-06","value":10.594634,"marketCap":44472101097},{"date":"2024-12-13","value":9.998549,"marketCap":41969971302},{"date":"2024-12-20","value":9.508305,"marketCap":37391722103},{"date":"2024-12-27","value":9.528735,"marketCap":37472066591},{"date":"2025-01-03","value":9.236029,"marketCap":36320987391},{"date":"2025-01-10","value":9.169459,"marketCap":36059199554},{"date":"2025-01-17","value":9.655698,"marketCap":37971352532},{"date":"2025-01-24","value":9.226054,"marketCap":36281759915},{"date":"2025-01-31","value":9.085406,"marketCap":35728658258},{"date":"2025-02-07","value":8.539125,"marketCap":33580392557},{"date":"2025-02-14","value":8.327228,"marketCap":32747097650},{"date":"2025-02-21","value":8.249797,"marketCap":32442599369},{"date":"2025-02-28","value":8.088676,"marketCap":31808986719},{"date":"2025-03-07","value":8.43875,"marketCap":33185664276},{"date":"2025-03-14","value":7.772557,"marketCap":30565835471}]}],"industryCompare":{"bkCode":"BK4088","name":"住宅建築","current":8.257094,"rank":1,"totalCount":29,"items":[{"symbol":"STRR","name":"Star Equity Holdings, Inc.","value":-1.106608,"marketCap":6919622},{"symbol":"STRRP","name":"Star Equity Holdings, Inc.","value":-1.106608,"marketCap":6919622},{"symbol":"LEN","name":"萊納建築公司","value":7.772557,"marketCap":30565835471},{"symbol":"LEN.B","name":"蓮娜","value":7.772557,"marketCap":30565835471},{"symbol":"DHI","name":"霍頓房屋","value":8.483572,"marketCap":39481696270},{"symbol":"MTH","name":"Meritage Homes Corp","value":6.335997,"marketCap":4981271951},{"symbol":"NVR","name":"NVR Inc","value":12.678401,"marketCap":21324158468},{"symbol":"CVCO","name":"卡寇工業","value":23.35806,"marketCap":3939103293},{"symbol":"HOV","name":"霍夫納尼安","value":2.457458,"marketCap":605259589},{"symbol":"KBH","name":"KB Home","value":6.597486,"marketCap":4321472009},{"symbol":"PHM","name":"普得集團","value":6.637929,"marketCap":20466474367},{"symbol":"TOL","name":"托爾兄弟","value":6.787072,"marketCap":10243999740},{"symbol":"MHO","name":"MI 家居","value":5.523176,"marketCap":3113552408},{"symbol":"BZH","name":"貝哲房屋","value":5.286788,"marketCap":642751873},{"symbol":"TPH","name":"Tri Pointe Homes Inc.","value":6.250799,"marketCap":2863046994},{"symbol":"IBP","name":"Installed Building Products, Inc.","value":18.134408,"marketCap":4653289033},{"symbol":"LRE","name":"Lead Real Estate Co., Ltd.","value":3.53390701,"marketCap":15006090},{"symbol":"SKY","name":"Champion Homes","value":31.981532,"marketCap":5272251565},{"symbol":"LGIH","name":"LGI Homes Inc","value":8.427056,"marketCap":1652301365},{"symbol":"UHG","name":"United Homes","value":4.096413,"marketCap":192145296},{"symbol":"GRBK","name":"Green Brick Partners","value":6.682023,"marketCap":2549746287},{"symbol":"TMHC","name":"Taylor Morrison Home Corporation","value":6.690684,"marketCap":5909941715},{"symbol":"CCS","name":"Century Communities","value":6.252236,"marketCap":2087096312},{"symbol":"BLD","name":"TopBuild Corp.","value":13.773565,"marketCap":8575448926},{"symbol":"SDHC","name":"Smith Douglas Homes Corp.","value":10.558135,"marketCap":169669233},{"symbol":"DFH","name":"Dream Finders Homes, Inc.","value":6.520007,"marketCap":2186425823},{"symbol":"LEGH","name":"Legacy Housing Corp","value":9.94658,"marketCap":613127088},{"symbol":"LSEA","name":"Landsea Homes Corporation","value":14.737901,"marketCap":253948776},{"symbol":"SPHL","name":"Springview Holdings Ltd.","value":8.47232002989,"marketCap":15050000}]},"updateTime":1742148904758}}}