美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

道富銀行

81.26

+1.632.05%

盤後：81.260.0350+0.04%17:41 EDT

成交量：552.19萬

成交額：4.48億

市值：234.51億

市盈率：9.90

高：83.04

開：75.50

低：75.50

收：79.63

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

道富銀行

交易所：

NYSE

成立時間：

1792

員工人數：

52626

公司地址：

One Congress Street,Boston,Massachusetts,United States

官網：

http://www.statestreet.com

郵編：

02114-2016

電話：

傳真：

- -

簡介：

美國道富集團是一家根據馬薩諸塞州法律成立於1969年的金融控股公司。公司主要通過州街銀行開展業務，銀行可追溯到1792年聯合銀行的成立。道富銀行是一家專業銀行，被稱為信託銀行或託管銀行，代表其機構服務和管理資產客戶。公司客戶包括共同基金、集體投資基金和其他投資組合、公司和公共退休計劃、保險公司、基金會，捐贈基金和投資經理。

董事

名稱

職位

Eric W. Aboaf

副董事長兼首席財務官

Ronald P. O'Hanley

董事會主席，首席執行官兼總裁

Amelia C. Fawcett

董事

Donnalee Demaio

董事

Gregory L. Summe

董事

John B. Rhea

董事

Julio A. Portalatin

董事

Marie A. Chandoha

董事

Patricia Halliday

董事

Patrick De Saint Aignan

董事

Sara Mathew

董事

Sean O'Sullivan

董事

William C. Freda

董事

William L. Meaney

董事

股東

名稱

職位

Ronald P. O'Hanley

董事會主席，首席執行官兼總裁

Yie Hsin Hung

道富環球投資顧問公司總裁兼首席執行官

Mostapha Tahiri

執行副總裁兼首席運營官

Elizabeth Schaefer

高級副總裁兼首席會計官

Eric W. Aboaf

副董事長兼首席財務官

Ann Fogarty

執行副總裁兼全球交付主管

Anthony C. Bisegna

道富銀行全球市場執行副總裁兼主管

Bradford Hu

執行副總裁兼首席風險官

Brian Franz

執行副總裁,首席信息官和企業彈性主管

Donna M. Milrod

執行副總裁兼首席產品官

Joerg Ambrosius

執行副總裁兼投資服務總裁

John Plansky

執行副總裁兼財富服務主管

Kathryn M. Horgan

執行副總裁兼首席人力資源和公民官

Mark Shelton

執行副總裁，總法律顧問兼秘書

Sarah Timby

執行副總裁兼首席行政官

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/STT/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STT\",,,,,undefined,":{"symbol":"STT","market":"US","secType":"STK","nameCN":"道富銀行","latestPrice":81.26,"timestamp":1744920000000,"preClose":79.63,"halted":0,"volume":5521939,"hourTrading":{"tag":"盘后","latestPrice":81.26,"preClose":81.225,"latestTime":"17:41 EDT","volume":100350,"amount":8154441.025,"timestamp":1744926111671},"delay":0,"floatShares":272585093,"shares":288590984,"eps":8.21,"marketStatus":"休市中","change":1.63,"latestTime":"04-17 16:00:00 EDT","open":75.5,"high":83.035,"low":75.5,"amount":448102091.90599,"amplitude":0.094625,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.21,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":79.63,"dividendRate":0.036549,"preHourTrading":{"tag":"盘前","latestPrice":75.87,"preClose":79.63,"latestTime":"09:29 EDT","volume":5249,"amount":413036.015235,"timestamp":1744896573652},"postHourTrading":{"tag":"盘后","latestPrice":81.26,"preClose":81.225,"latestTime":"17:41 EDT","volume":100350,"amount":8154441.025,"timestamp":1744926111671},"volumeRatio":2.5123903066075495,"impliedVol":0.3731,"impliedVolPercentile":0.9283},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STT\",,,,,undefined,":{"symbol":"STT","floatShares":272585093,"roa":"0.81%","roe":"11.22%","lyrEps":8.335487,"volumeRatio":2.5123903066075495,"shares":288590984,"dividePrice":2.97,"high":83.035,"amplitude":0.094625,"preClose":79.63,"low":75.5,"week52Low":70.2,"pbRate":"1.01","psRate":"1.79","week52High":103,"institutionHeld":0.7408,"latestPrice":81.26,"eps":8.21,"divideRate":0.036549,"volume":5521939,"delay":0,"ttmEps":8.21,"open":75.5,"prevYearClose":98.15,"prevWeekClose":79.41,"prevMonthClose":89.53,"prevQuarterClose":89.53,"fiveDayClose":79,"twentyDayClose":90.52,"sixtyDayClose":97.17},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":188785,"yearFounded":1792,"employeeNum":52626,"address":"One Congress Street,Boston,Massachusetts,United States","zipCode":"02114-2016","officePhone":"617 786 3000"},"stockCompanyDetail":{"websiteUrl":"http://www.statestreet.com","stockEarnings":[{"period":"1week","weight":0.0286},{"period":"1month","weight":-0.0777},{"period":"3month","weight":-0.1677},{"period":"6month","weight":-0.1112},{"period":"1year","weight":0.1161},{"period":"ytd","weight":-0.1721}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"美國道富集團是一家根據馬薩諸塞州法律成立於1969年的金融控股公司。公司主要通過州街銀行開展業務，銀行可追溯到1792年聯合銀行的成立。道富銀行是一家專業銀行，被稱為信託銀行或託管銀行，代表其機構服務和管理資產客戶。公司客戶包括共同基金、集體投資基金和其他投資組合、公司和公共退休計劃、保險公司、基金會，捐贈基金和投資經理。","yearOnYearQuotes":[{"month":1,"riseRate":0.622222,"avgChangeRate":0.020055},{"month":2,"riseRate":0.488889,"avgChangeRate":0.011067},{"month":3,"riseRate":0.533333,"avgChangeRate":0.012075},{"month":4,"riseRate":0.608696,"avgChangeRate":0.022721},{"month":5,"riseRate":0.511111,"avgChangeRate":-0.003656},{"month":6,"riseRate":0.577778,"avgChangeRate":0.010367},{"month":7,"riseRate":0.511111,"avgChangeRate":0.016364},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.028957},{"month":9,"riseRate":0.533333,"avgChangeRate":-0.00037},{"month":10,"riseRate":0.644444,"avgChangeRate":0.030179},{"month":11,"riseRate":0.644444,"avgChangeRate":0.048919},{"month":12,"riseRate":0.577778,"avgChangeRate":0.005467}],"exchange":"NYSE","name":"道富銀行","nameEN":"State"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"STT\",market:\"US\",,,undefined,":{"directors":[{"name":"Eric W. Aboaf","position":"副董事長兼首席財務官"},{"name":"Ronald P. O'Hanley","position":"董事會主席，首席執行官兼總裁"},{"name":"Amelia C. Fawcett","position":"董事"},{"name":"Donnalee Demaio","position":"董事"},{"name":"Gregory L. Summe","position":"董事"},{"name":"John B. Rhea","position":"董事"},{"name":"Julio A. Portalatin","position":"董事"},{"name":"Marie A. Chandoha","position":"董事"},{"name":"Patricia Halliday","position":"董事"},{"name":"Patrick De Saint Aignan","position":"董事"},{"name":"Sara Mathew","position":"董事"},{"name":"Sean O'Sullivan","position":"董事"},{"name":"William C. Freda","position":"董事"},{"name":"William L. Meaney","position":"董事"}],"executives":[{"name":"Ronald P. O'Hanley","position":"董事會主席，首席執行官兼總裁"},{"name":"Yie Hsin Hung","position":"道富環球投資顧問公司總裁兼首席執行官"},{"name":"Mostapha Tahiri","position":"執行副總裁兼首席運營官"},{"name":"Elizabeth Schaefer","position":"高級副總裁兼首席會計官"},{"name":"Eric W. Aboaf","position":"副董事長兼首席財務官"},{"name":"Ann Fogarty","position":"執行副總裁兼全球交付主管"},{"name":"Anthony C. Bisegna","position":"道富銀行全球市場執行副總裁兼主管"},{"name":"Bradford Hu","position":"執行副總裁兼首席風險官"},{"name":"Brian Franz","position":"執行副總裁,首席信息官和企業彈性主管"},{"name":"Donna M. Milrod","position":"執行副總裁兼首席產品官"},{"name":"Joerg Ambrosius","position":"執行副總裁兼投資服務總裁"},{"name":"John Plansky","position":"執行副總裁兼財富服務主管"},{"name":"Kathryn M. Horgan","position":"執行副總裁兼首席人力資源和公民官"},{"name":"Mark Shelton","position":"執行副總裁，總法律顧問兼秘書"},{"name":"Sarah Timby","position":"執行副總裁兼首席行政官"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-17","symbol":"STT","fiscalQuarterEnding":"2025/03","expectedEps":1.98,"name":null,"time":"盤前","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":2.04},{"date":"2025-04-01","symbol":"STT","amount":0.76,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"道富银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-11"},{"market":"US","date":"2025-01-17","symbol":"STT","fiscalQuarterEnding":"2024/12","expectedEps":2.42,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737090000000,"reportTimeType":"pre","actualEps":2.6},{"date":"2025-01-02","symbol":"STT","amount":0.76,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"道富银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-13"},{"market":"US","date":"2024-10-15","symbol":"STT","fiscalQuarterEnding":"2024/09","expectedEps":2.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"pre","actualEps":2.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-16","value":0.34,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-15","value":0.34,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-19","value":0.34,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.34,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-18","value":0.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0588,"buy":0.4706,"hold":0.4118,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4706,"analysts":17,"updateTime":1737950400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STT","date":"2025-04-17","current":8.552475,"percent":0.129584,"low":7.466785,"twenty":8.986264,"median":10.614985,"eighty":12.81899,"high":15.182331,"avg":10.845525,"sd":1.92194,"marketCap":22980500055},"quantilePoints":[{"date":"2020-04-24","current":8.532558,"twenty":10.352885,"median":13.704563,"eighty":16.150892,"marketCap":20205096887},{"date":"2020-05-01","current":8.781074,"twenty":10.339619,"median":13.682545,"eighty":16.150892,"marketCap":20793583521},{"date":"2020-05-08","current":8.950513,"twenty":10.315885,"median":13.648908,"eighty":16.150892,"marketCap":21194813805},{"date":"2020-05-15","current":8.086971,"twenty":10.281347,"median":13.626988,"eighty":16.150892,"marketCap":19149947179},{"date":"2020-05-22","current":8.222224,"twenty":10.236474,"median":13.591004,"eighty":16.150892,"marketCap":19470227494},{"date":"2020-05-29","current":9.060499,"twenty":10.209878,"median":13.566253,"eighty":16.150892,"marketCap":21455261534},{"date":"2020-06-05","current":10.508157,"twenty":10.199349,"median":13.530726,"eighty":16.150892,"marketCap":24883316773},{"date":"2020-06-12","current":9.38154,"twenty":10.184565,"median":13.502737,"eighty":16.147835,"marketCap":22215487336},{"date":"2020-06-19","current":9.720417,"twenty":10.170523,"median":13.488111,"eighty":16.137332,"marketCap":23017947906},{"date":"2020-06-26","current":8.996588,"twenty":10.109022,"median":13.472916,"eighty":16.136499,"marketCap":21303920286},{"date":"2020-07-02","current":9.383027,"twenty":10.088195,"median":13.46413,"eighty":16.136499,"marketCap":22219006900},{"date":"2020-07-10","current":9.53017,"twenty":10.050356,"median":13.446998,"eighty":16.136499,"marketCap":22567443726},{"date":"2020-07-17","current":8.786089,"twenty":10.004391,"median":13.402109,"eighty":16.136499,"marketCap":21745570357},{"date":"2020-07-24","current":8.87721,"twenty":9.977772,"median":13.385698,"eighty":16.133804,"marketCap":21971095637},{"date":"2020-07-31","current":9.082233,"twenty":9.948793,"median":13.357989,"eighty":16.133804,"marketCap":22478527517},{"date":"2020-08-07","current":9.905173,"twenty":9.921389,"median":13.317813,"eighty":16.133804,"marketCap":24515302702},{"date":"2020-08-14","current":10.041855,"twenty":9.921389,"median":13.283086,"eighty":16.133804,"marketCap":24853590622},{"date":"2020-08-21","current":9.617571,"twenty":9.903287,"median":13.239539,"eighty":16.133804,"marketCap":23803488537},{"date":"2020-08-28","current":9.982056,"twenty":9.868698,"median":13.195476,"eighty":16.133804,"marketCap":24705589657},{"date":"2020-09-04","current":9.731473,"twenty":9.854597,"median":13.139634,"eighty":16.133804,"marketCap":24085395137},{"date":"2020-09-11","current":9.241696,"twenty":9.828155,"median":13.070505,"eighty":16.133804,"marketCap":22873196757},{"date":"2020-09-18","current":8.82026,"twenty":9.804829,"median":13.016668,"eighty":16.133804,"marketCap":21830142337},{"date":"2020-09-25","current":8.329059,"twenty":9.771124,"median":12.99322,"eighty":16.133804,"marketCap":20614420125},{"date":"2020-10-02","current":8.497064,"twenty":9.747983,"median":12.953757,"eighty":16.133804,"marketCap":21030232360},{"date":"2020-10-09","current":9.458109,"twenty":9.716782,"median":12.91198,"eighty":16.133804,"marketCap":23408819297},{"date":"2020-10-16","current":9.599211,"twenty":9.678536,"median":12.838103,"eighty":16.133804,"marketCap":23489270533},{"date":"2020-10-23","current":9.416108,"twenty":9.6585,"median":12.799132,"eighty":16.133804,"marketCap":23041217460},{"date":"2020-10-30","current":8.491943,"twenty":9.63523,"median":12.760607,"eighty":16.133804,"marketCap":20779784235},{"date":"2020-11-06","current":8.972048,"twenty":9.611083,"median":12.712461,"eighty":16.133804,"marketCap":21954600559},{"date":"2020-11-13","current":9.878912,"twenty":9.611083,"median":12.635898,"eighty":16.133804,"marketCap":24173698061},{"date":"2020-11-20","current":9.796732,"twenty":9.611083,"median":12.614635,"eighty":16.133804,"marketCap":23972603375},{"date":"2020-11-27","current":10.321531,"twenty":9.611083,"median":12.561321,"eighty":16.133804,"marketCap":25256786985},{"date":"2020-12-04","current":11.012132,"twenty":9.611083,"median":12.537302,"eighty":16.133804,"marketCap":26946687944},{"date":"2020-12-11","current":10.495984,"twenty":9.611083,"median":12.46017,"eighty":16.133804,"marketCap":25683672196},{"date":"2020-12-18","current":10.187448,"twenty":9.611083,"median":12.419153,"eighty":16.133804,"marketCap":24928685128},{"date":"2020-12-24","current":10.348925,"twenty":9.611083,"median":12.364644,"eighty":16.133804,"marketCap":25323818547},{"date":"2020-12-31","current":10.4931,"twenty":9.611083,"median":12.282745,"eighty":16.133804,"marketCap":25676616242},{"date":"2021-01-08","current":11.120264,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":27211286215},{"date":"2021-01-15","current":11.127473,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":27228926100},{"date":"2021-01-22","current":10.823802,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":26193601213},{"date":"2021-01-29","current":10.215264,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":24720939530},{"date":"2021-02-05","current":10.911362,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":26405494980},{"date":"2021-02-12","current":10.726027,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":25956986506},{"date":"2021-02-19","current":10.456195,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":25303992659},{"date":"2021-02-26","current":10.578303,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":25599493198},{"date":"2021-03-05","current":11.544989,"twenty":9.610896,"median":12.20502,"eighty":16.133804,"marketCap":27938872472},{"date":"2021-03-12","current":12.181693,"twenty":9.610896,"median":12.20502,"eighty":16.133804,"marketCap":29479696716},{"date":"2021-03-19","current":12.234025,"twenty":9.610896,"median":12.255173,"eighty":16.133804,"marketCap":29606339805},{"date":"2021-03-26","current":12.485508,"twenty":9.611083,"median":12.282745,"eighty":16.133804,"marketCap":30214930202},{"date":"2021-04-01","current":12.348864,"twenty":9.611083,"median":12.341061,"eighty":16.133804,"marketCap":29884251027},{"date":"2021-04-09","current":12.452876,"twenty":9.610896,"median":12.357748,"eighty":16.133804,"marketCap":30135960183},{"date":"2021-04-16","current":12.144162,"twenty":9.610896,"median":12.392474,"eighty":16.133804,"marketCap":27992292742},{"date":"2021-04-23","current":12.23752,"twenty":9.610896,"median":12.392474,"eighty":16.133804,"marketCap":28207484541},{"date":"2021-04-30","current":12.666007,"twenty":9.610896,"median":12.414279,"eighty":16.133804,"marketCap":29195146434},{"date":"2021-05-07","current":13.160879,"twenty":9.610896,"median":12.448415,"eighty":16.133804,"marketCap":30335826366},{"date":"2021-05-14","current":13.088459,"twenty":9.610896,"median":12.485508,"eighty":16.133804,"marketCap":30168897596},{"date":"2021-05-21","current":13.013021,"twenty":9.610896,"median":12.546562,"eighty":16.133804,"marketCap":29995013460},{"date":"2021-05-28","current":13.12316,"twenty":9.610896,"median":12.560394,"eighty":16.133804,"marketCap":30248884298},{"date":"2021-06-04","current":13.11109,"twenty":9.610896,"median":12.595096,"eighty":16.133804,"marketCap":30221062836},{"date":"2021-06-11","current":12.634323,"twenty":9.610896,"median":12.619361,"eighty":16.133804,"marketCap":29122115097},{"date":"2021-06-18","current":11.896542,"twenty":9.610896,"median":12.634323,"eighty":16.133804,"marketCap":27421528247},{"date":"2021-06-25","current":12.557377,"twenty":9.610896,"median":12.634323,"eighty":16.133804,"marketCap":28944753278},{"date":"2021-07-02","current":12.718814,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":29316865329},{"date":"2021-07-09","current":12.690147,"twenty":9.610896,"median":12.666007,"eighty":16.133804,"marketCap":29250789357},{"date":"2021-07-16","current":12.203476,"twenty":9.610896,"median":12.672506,"eighty":16.133804,"marketCap":28971052634},{"date":"2021-07-23","current":12.349617,"twenty":9.610896,"median":12.672506,"eighty":16.133804,"marketCap":29317990779},{"date":"2021-07-30","current":12.608619,"twenty":9.610896,"median":12.68713,"eighty":16.133804,"marketCap":29932861353},{"date":"2021-08-06","current":13.022443,"twenty":9.610896,"median":12.690147,"eighty":16.133804,"marketCap":30915280260},{"date":"2021-08-13","current":13.136751,"twenty":9.610896,"median":12.690147,"eighty":16.133804,"marketCap":31186647720},{"date":"2021-08-20","current":12.45669,"twenty":9.610896,"median":12.666007,"eighty":16.133804,"marketCap":29572183084},{"date":"2021-08-27","current":13.641733,"twenty":9.610896,"median":12.666007,"eighty":16.133804,"marketCap":32385473587},{"date":"2021-09-03","current":13.440608,"twenty":9.610896,"median":12.666007,"eighty":16.133804,"marketCap":31908004259},{"date":"2021-09-10","current":13.470642,"twenty":9.610896,"median":12.659262,"eighty":16.133804,"marketCap":31979305102},{"date":"2021-09-17","current":13.063381,"twenty":9.610896,"median":12.659262,"eighty":16.133804,"marketCap":31012467211},{"date":"2021-09-24","current":13.205073,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":31348843889},{"date":"2021-10-01","current":13.308262,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":31593813861},{"date":"2021-10-08","current":14.045984,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":33345166348},{"date":"2021-10-15","current":14.281624,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":33904575389},{"date":"2021-10-22","current":14.348022,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":36343539796},{"date":"2021-10-29","current":14.225328,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":36032754999},{"date":"2021-11-05","current":13.80961,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":34979742980},{"date":"2021-11-12","current":14.300388,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":36222882169},{"date":"2021-11-19","current":13.676812,"twenty":9.610896,"median":12.655466,"eighty":16.132758,"marketCap":34643364141},{"date":"2021-11-26","current":13.474727,"twenty":9.610896,"median":12.655466,"eighty":16.132758,"marketCap":34131483299},{"date":"2021-12-03","current":12.99261,"twenty":9.610896,"median":12.655466,"eighty":16.128681,"marketCap":32910281861},{"date":"2021-12-10","current":13.497822,"twenty":9.610896,"median":12.655466,"eighty":16.116724,"marketCap":34189983967},{"date":"2021-12-17","current":13.255321,"twenty":9.610896,"median":12.655466,"eighty":16.102547,"marketCap":33575726956},{"date":"2021-12-23","current":13.428536,"twenty":9.610896,"median":12.655466,"eighty":16.093893,"marketCap":34014481964},{"date":"2021-12-31","current":13.424206,"twenty":9.610896,"median":12.655466,"eighty":16.084453,"marketCap":34003513089},{"date":"2022-01-07","current":14.674245,"twenty":9.611083,"median":12.657364,"eighty":16.047805,"marketCap":37169861727},{"date":"2022-01-14","current":14.978815,"twenty":9.611083,"median":12.657364,"eighty":16.024643,"marketCap":37941339282},{"date":"2022-01-21","current":12.36568,"twenty":9.611083,"median":12.65093,"eighty":16.009982,"marketCap":33300776791},{"date":"2022-01-28","current":12.727178,"twenty":9.611083,"median":12.650772,"eighty":16.005884,"marketCap":34274291093},{"date":"2022-02-04","current":13.439302,"twenty":9.611083,"median":12.650772,"eighty":16.005884,"marketCap":36192041069},{"date":"2022-02-11","current":13.477355,"twenty":9.611083,"median":12.650772,"eighty":16.005884,"marketCap":36294516259},{"date":"2022-02-18","current":12.694775,"twenty":9.611083,"median":12.650772,"eighty":15.978911,"marketCap":34187028789},{"date":"2022-02-25","current":12.062687,"twenty":9.611083,"median":12.63193,"eighty":15.941064,"marketCap":32484815662},{"date":"2022-03-04","current":10.943959,"twenty":9.611083,"median":12.616537,"eighty":15.91181,"marketCap":29472081462},{"date":"2022-03-11","current":11.158733,"twenty":9.611083,"median":12.592712,"eighty":15.879397,"marketCap":30050467858},{"date":"2022-03-18","current":12.088514,"twenty":9.611083,"median":12.566032,"eighty":15.842327,"marketCap":32554368457},{"date":"2022-03-25","current":12.306007,"twenty":9.611083,"median":12.55231,"eighty":15.842327,"marketCap":33140076199},{"date":"2022-04-01","current":11.664403,"twenty":9.611083,"median":12.519951,"eighty":15.828057,"marketCap":31412238359},{"date":"2022-04-08","current":11.441473,"twenty":9.611083,"median":12.488695,"eighty":15.790192,"marketCap":30811887923},{"date":"2022-04-14","current":10.018348,"twenty":9.611083,"median":12.47495,"eighty":15.775745,"marketCap":27830972078},{"date":"2022-04-22","current":9.365524,"twenty":9.60976,"median":12.447793,"eighty":15.747623,"marketCap":26017425025},{"date":"2022-04-29","current":8.850146,"twenty":9.599505,"median":12.408904,"eighty":15.69874,"marketCap":24585705613},{"date":"2022-05-06","current":9.267743,"twenty":9.593083,"median":12.392368,"eighty":15.647944,"marketCap":25745789677},{"date":"2022-05-13","current":9.146164,"twenty":9.580687,"median":12.366477,"eighty":15.552543,"marketCap":25408043684},{"date":"2022-05-20","current":8.916221,"twenty":9.561226,"median":12.349401,"eighty":15.426044,"marketCap":24769263218},{"date":"2022-05-27","current":9.652302,"twenty":9.543985,"median":12.311637,"eighty":15.397782,"marketCap":26814094938},{"date":"2022-06-03","current":9.422359,"twenty":9.535322,"median":12.280047,"eighty":15.366239,"marketCap":26175314473},{"date":"2022-06-10","current":8.620203,"twenty":9.521033,"median":12.237908,"eighty":15.30079,"marketCap":23946925148},{"date":"2022-06-17","current":8.160318,"twenty":9.491913,"median":12.20862,"eighty":15.061991,"marketCap":22669364217},{"date":"2022-06-24","current":8.75764,"twenty":9.474917,"median":12.190201,"eighty":14.953636,"marketCap":24328724966},{"date":"2022-07-01","current":8.375724,"twenty":9.445325,"median":12.159888,"eighty":14.828302,"marketCap":23267762009},{"date":"2022-07-08","current":8.329471,"twenty":9.425136,"median":12.144162,"eighty":14.716833,"marketCap":23139271686},{"date":"2022-07-15","current":8.740609,"twenty":9.410953,"median":12.088514,"eighty":14.597902,"marketCap":24141562911},{"date":"2022-07-22","current":9.072026,"twenty":9.386594,"median":12.011032,"eighty":14.52771,"marketCap":25056935100},{"date":"2022-07-29","current":9.455351,"twenty":9.373518,"median":11.896775,"eighty":14.442138,"marketCap":26115679263},{"date":"2022-08-05","current":9.404773,"twenty":9.365252,"median":11.867849,"eighty":14.340228,"marketCap":25975983906},{"date":"2022-08-12","current":9.973106,"twenty":9.363247,"median":11.697093,"eighty":14.259378,"marketCap":27545718569},{"date":"2022-08-19","current":9.617732,"twenty":9.363247,"median":11.60895,"eighty":14.201366,"marketCap":26564174881},{"date":"2022-08-26","current":9.201132,"twenty":9.359254,"median":11.544989,"eighty":14.141177,"marketCap":25413526287},{"date":"2022-09-02","current":9.008138,"twenty":9.312435,"median":11.473494,"eighty":14.04517,"marketCap":24880478217},{"date":"2022-09-09","current":9.716225,"twenty":9.307586,"median":11.414287,"eighty":14.013184,"marketCap":26836213207},{"date":"2022-09-16","current":9.330238,"twenty":9.307586,"median":11.367642,"eighty":13.95332,"marketCap":25770117065},{"date":"2022-09-23","current":8.469088,"twenty":9.280473,"median":11.333356,"eighty":13.888832,"marketCap":23391619813},{"date":"2022-09-30","current":8.093748,"twenty":9.254959,"median":11.262042,"eighty":13.832397,"marketCap":22354933220},{"date":"2022-10-07","current":8.266777,"twenty":9.240486,"median":11.197663,"eighty":13.787875,"marketCap":22832838387},{"date":"2022-10-14","current":8.133678,"twenty":9.227783,"median":11.175718,"eighty":13.739081,"marketCap":22465219028},{"date":"2022-10-21","current":9.289231,"twenty":9.210119,"median":11.120264,"eighty":13.69241,"marketCap":25433913945},{"date":"2022-10-28","current":10.021835,"twenty":9.210119,"median":11.067509,"eighty":13.678145,"marketCap":27439784192},{"date":"2022-11-04","current":10.111627,"twenty":9.210119,"median":10.990909,"eighty":13.636878,"marketCap":27685634091},{"date":"2022-11-11","current":10.854084,"twenty":9.210119,"median":10.951579,"eighty":13.625529,"marketCap":29718482505},{"date":"2022-11-18","current":10.130389,"twenty":9.210119,"median":10.901146,"eighty":13.599342,"marketCap":27737005711},{"date":"2022-11-25","current":10.327395,"twenty":9.210119,"median":10.85628,"eighty":13.539272,"marketCap":28276407727},{"date":"2022-12-02","current":10.415847,"twenty":9.210119,"median":10.821124,"eighty":13.527129,"marketCap":28518588224},{"date":"2022-12-09","current":10.59141,"twenty":9.210119,"median":10.794899,"eighty":13.501516,"marketCap":28999279817},{"date":"2022-12-16","current":10.413166,"twenty":9.210119,"median":10.768348,"eighty":13.492738,"marketCap":28511249421},{"date":"2022-12-23","current":10.385023,"twenty":9.210119,"median":10.726027,"eighty":13.475109,"marketCap":28434191991},{"date":"2022-12-30","current":10.395744,"twenty":9.210119,"median":10.690235,"eighty":13.466999,"marketCap":28463547202},{"date":"2023-01-06","current":10.812539,"twenty":9.210119,"median":10.67538,"eighty":13.449317,"marketCap":29604731059},{"date":"2023-01-13","current":11.119439,"twenty":9.210119,"median":10.67538,"eighty":13.439824,"marketCap":30445023996},{"date":"2023-01-20","current":10.604094,"twenty":9.210119,"median":10.670873,"eighty":13.414947,"marketCap":29415756794},{"date":"2023-01-27","current":11.415632,"twenty":9.210119,"median":10.670873,"eighty":13.397225,"marketCap":31666962671},{"date":"2023-02-03","current":11.459669,"twenty":9.210119,"median":10.670873,"eighty":13.384757,"marketCap":31789121130},{"date":"2023-02-10","current":11.648398,"twenty":9.210119,"median":10.670873,"eighty":13.365872,"marketCap":32312657380},{"date":"2023-02-17","current":11.424669,"twenty":9.210119,"median":10.670873,"eighty":13.341108,"marketCap":31692032212},{"date":"2023-02-24","current":10.824874,"twenty":9.210119,"median":10.670873,"eighty":13.324658,"marketCap":30028200520},{"date":"2023-03-03","current":11.228463,"twenty":9.210119,"median":10.670873,"eighty":13.305449,"marketCap":31147756006},{"date":"2023-03-10","current":9.918351,"twenty":9.210119,"median":10.651693,"eighty":13.274687,"marketCap":27513506660},{"date":"2023-03-17","current":8.912484,"twenty":9.190959,"median":10.638025,"eighty":13.256636,"marketCap":24723229911},{"date":"2023-03-24","current":8.897582,"twenty":9.170174,"median":10.599066,"eighty":13.23597,"marketCap":24681892478},{"date":"2023-03-31","current":9.399274,"twenty":9.163648,"median":10.58739,"eighty":13.205589,"marketCap":26073586066},{"date":"2023-04-06","current":9.168311,"twenty":9.163648,"median":10.580714,"eighty":13.1731,"marketCap":25432893404},{"date":"2023-04-14","current":9.558864,"twenty":9.162756,"median":10.557205,"eighty":13.136744,"marketCap":26516289577},{"date":"2023-04-21","current":9.279594,"twenty":9.159393,"median":10.540556,"eighty":13.112997,"marketCap":25231215789},{"date":"2023-04-28","current":8.80689,"twenty":9.151872,"median":10.498938,"eighty":13.051603,"marketCap":23945934494},{"date":"2023-05-05","current":8.219399,"twenty":9.145329,"median":10.488216,"eighty":13.031729,"marketCap":22348546242},{"date":"2023-05-12","current":8.326352,"twenty":9.127034,"median":10.469454,"eighty":13.010926,"marketCap":22639351436},{"date":"2023-05-19","current":8.489855,"twenty":9.107121,"median":10.450367,"eighty":12.993996,"marketCap":23083915697},{"date":"2023-05-26","current":8.328811,"twenty":9.089208,"median":10.439794,"eighty":12.960673,"marketCap":22646036613},{"date":"2023-06-02","current":8.547634,"twenty":9.073692,"median":10.426721,"eighty":12.948084,"marketCap":23241017353},{"date":"2023-06-09","current":9.039372,"twenty":9.059786,"median":10.415245,"eighty":12.891899,"marketCap":24578052725},{"date":"2023-06-16","current":9.177059,"twenty":9.055774,"median":10.395744,"eighty":12.842572,"marketCap":24952422629},{"date":"2023-06-22","current":8.977905,"twenty":9.040763,"median":10.386924,"eighty":12.823936,"marketCap":24410923304},{"date":"2023-06-30","current":8.991428,"twenty":9.02813,"median":10.352012,"eighty":12.803283,"marketCap":24447691777},{"date":"2023-07-07","current":8.955777,"twenty":9.027228,"median":10.346163,"eighty":12.792411,"marketCap":24350756712},{"date":"2023-07-14","current":9.522505,"twenty":9.027228,"median":10.330906,"eighty":12.75955,"marketCap":25891689978},{"date":"2023-07-21","current":8.283946,"twenty":9.020117,"median":10.320811,"eighty":12.750419,"marketCap":22656592077},{"date":"2023-07-28","current":8.300434,"twenty":9.004763,"median":10.29367,"eighty":12.727268,"marketCap":22701686232},{"date":"2023-08-04","current":8.504842,"twenty":8.995102,"median":10.266195,"eighty":12.717139,"marketCap":23260743360},{"date":"2023-08-11","current":8.519988,"twenty":8.989707,"median":10.251747,"eighty":12.691073,"marketCap":23302166601},{"date":"2023-08-18","current":7.95727,"twenty":8.970845,"median":10.221783,"eighty":12.656225,"marketCap":21763133856},{"date":"2023-08-25","current":7.893193,"twenty":8.950559,"median":10.200303,"eighty":12.633438,"marketCap":21587881680},{"date":"2023-09-01","current":8.008532,"twenty":8.94318,"median":10.188007,"eighty":12.61828,"marketCap":21903335596},{"date":"2023-09-08","current":8.098241,"twenty":8.913176,"median":10.176382,"eighty":12.610452,"marketCap":22148688643},{"date":"2023-09-15","current":8.433774,"twenty":8.88475,"median":10.167907,"eighty":12.574051,"marketCap":23066372764},{"date":"2023-09-22","current":8.017853,"twenty":8.861154,"median":10.135169,"eighty":12.555865,"marketCap":21928826822},{"date":"2023-09-29","current":7.871057,"twenty":8.819603,"median":10.110416,"eighty":12.536047,"marketCap":21527340019},{"date":"2023-10-06","current":7.487756,"twenty":8.795649,"median":10.090152,"eighty":12.494887,"marketCap":20479013366},{"date":"2023-10-13","current":7.466785,"twenty":8.780151,"median":10.064899,"eighty":12.481229,"marketCap":20421658108},{"date":"2023-10-20","current":8.300609,"twenty":8.746521,"median":10.033245,"eighty":12.465183,"marketCap":20477601789},{"date":"2023-10-27","current":8.087965,"twenty":8.740577,"median":10.030906,"eighty":12.468693,"marketCap":19953009821},{"date":"2023-11-03","current":8.340636,"twenty":8.731696,"median":10.018348,"eighty":12.468693,"marketCap":20576348513},{"date":"2023-11-10","current":8.320622,"twenty":8.71012,"median":9.98565,"eighty":12.468693,"marketCap":20526975151},{"date":"2023-11-17","current":8.667106,"twenty":8.688279,"median":9.972007,"eighty":12.469631,"marketCap":21381751477},{"date":"2023-11-24","current":8.803449,"twenty":8.684113,"median":9.957676,"eighty":12.469631,"marketCap":21718107504},{"date":"2023-12-01","current":9.108655,"twenty":8.684113,"median":9.942621,"eighty":12.469631,"marketCap":22471051271},{"date":"2023-12-08","current":9.153685,"twenty":8.685358,"median":9.931173,"eighty":12.468693,"marketCap":22582141334},{"date":"2023-12-15","current":9.825389,"twenty":8.685358,"median":9.931173,"eighty":12.468693,"marketCap":24239234789},{"date":"2023-12-22","current":9.632759,"twenty":8.685358,"median":9.931173,"eighty":12.468693,"marketCap":23764016182},{"date":"2023-12-29","current":9.809128,"twenty":8.684113,"median":9.932849,"eighty":12.469631,"marketCap":24199118932},{"date":"2024-01-05","current":9.67904,"twenty":8.682867,"median":9.934525,"eighty":12.470568,"marketCap":23878192081},{"date":"2024-01-12","current":9.538945,"twenty":8.682867,"median":9.919411,"eighty":12.470568,"marketCap":23532578548},{"date":"2024-01-19","current":9.295031,"twenty":8.681622,"median":9.91188,"eighty":12.471505,"marketCap":22930840702},{"date":"2024-01-26","current":11.599373,"twenty":8.682867,"median":9.913211,"eighty":12.470568,"marketCap":22549181131},{"date":"2024-02-02","current":11.377264,"twenty":8.682867,"median":9.913211,"eighty":12.470568,"marketCap":22117401149},{"date":"2024-02-09","current":11.243688,"twenty":8.682867,"median":9.913211,"eighty":12.470568,"marketCap":21857729272},{"date":"2024-02-16","current":11.343076,"twenty":8.682867,"median":9.913211,"eighty":12.470568,"marketCap":22050938990},{"date":"2024-02-23","current":11.24833,"twenty":8.682867,"median":9.913211,"eighty":12.470568,"marketCap":21866753411},{"date":"2024-03-01","current":11.4518,"twenty":8.684113,"median":9.914055,"eighty":12.469631,"marketCap":22262299489},{"date":"2024-03-08","current":11.221925,"twenty":8.684113,"median":9.914055,"eighty":12.469631,"marketCap":21815423004},{"date":"2024-03-15","current":11.16135,"twenty":8.684113,"median":9.914055,"eighty":12.469631,"marketCap":21697665012},{"date":"2024-03-22","current":11.793506,"twenty":8.684113,"median":9.914055,"eighty":12.469631,"marketCap":22926575346},{"date":"2024-03-28","current":11.941061,"twenty":8.684113,"median":9.921212,"eighty":12.469631,"marketCap":23213421738},{"date":"2024-04-05","current":11.789919,"twenty":8.682867,"median":9.947886,"eighty":12.470568,"marketCap":22919602463},{"date":"2024-04-12","current":11.473244,"twenty":8.682867,"median":9.947886,"eighty":12.470568,"marketCap":22303987071},{"date":"2024-04-19","current":11.852469,"twenty":8.682867,"median":9.947886,"eighty":12.470568,"marketCap":22021886488},{"date":"2024-04-26","current":11.893037,"twenty":8.684113,"median":9.948598,"eighty":12.469631,"marketCap":22097262606},{"date":"2024-05-03","current":11.868756,"twenty":8.684113,"median":9.948598,"eighty":12.469631,"marketCap":22052149430},{"date":"2024-05-10","current":12.364909,"twenty":8.684113,"median":9.972007,"eighty":12.469631,"marketCap":22974001578},{"date":"2024-05-17","current":12.587043,"twenty":8.684113,"median":10.001635,"eighty":12.481229,"marketCap":23386726233},{"date":"2024-05-24","current":12.129804,"twenty":8.684113,"median":10.031014,"eighty":12.488853,"marketCap":22537176214},{"date":"2024-05-31","current":12.039005,"twenty":8.688279,"median":10.090152,"eighty":12.488853,"marketCap":22368471246},{"date":"2024-06-07","current":12.07954,"twenty":8.713324,"median":10.132395,"eighty":12.488853,"marketCap":22443785964},{"date":"2024-06-14","current":11.60933,"twenty":8.722394,"median":10.17303,"eighty":12.489168,"marketCap":21570135235},{"date":"2024-06-21","current":11.739043,"twenty":8.736953,"median":10.20221,"eighty":12.489483,"marketCap":21811142332},{"date":"2024-06-28","current":11.844435,"twenty":8.745036,"median":10.235695,"eighty":12.491075,"marketCap":22006960599},{"date":"2024-07-05","current":12.021169,"twenty":8.765626,"median":10.265303,"eighty":12.491075,"marketCap":22335332770},{"date":"2024-07-12","current":12.40058,"twenty":8.789055,"median":10.321531,"eighty":12.491075,"marketCap":23040278530},{"date":"2024-07-15","current":12.737835,"twenty":8.794174,"median":10.326055,"eighty":12.495573,"marketCap":23666896984},{"date":"2024-08-02","current":13.856417,"twenty":8.795806,"median":10.378508,"eighty":12.511196,"marketCap":25024688948},{"date":"2024-08-09","current":12.855873,"twenty":8.806202,"median":10.410296,"eighty":12.54956,"marketCap":23217705933},{"date":"2024-08-16","current":13.318849,"twenty":8.850146,"median":10.425699,"eighty":12.561171,"marketCap":24053841966},{"date":"2024-08-23","current":13.651201,"twenty":8.882608,"median":10.454664,"eighty":12.582465,"marketCap":24654068190},{"date":"2024-08-30","current":14.203466,"twenty":8.913407,"median":10.489216,"eighty":12.613328,"marketCap":25651459030},{"date":"2024-09-06","current":14.086068,"twenty":8.936043,"median":10.502959,"eighty":12.619261,"marketCap":25439438822},{"date":"2024-09-13","current":13.654508,"twenty":8.948307,"median":10.553534,"eighty":12.64038,"marketCap":24660040590},{"date":"2024-09-20","current":14.767305,"twenty":8.948307,"median":10.58739,"eighty":12.656225,"marketCap":26669753271},{"date":"2024-09-27","current":14.56558,"twenty":8.948307,"median":10.614985,"eighty":12.695494,"marketCap":26305436857},{"date":"2024-10-04","current":14.213387,"twenty":8.948307,"median":10.664449,"eighty":12.717724,"marketCap":25669376231},{"date":"2024-10-11","current":14.772266,"twenty":8.948307,"median":10.716346,"eighty":12.731283,"marketCap":26678711872},{"date":"2024-10-18","current":13.073454,"twenty":8.948307,"median":10.765219,"eighty":12.751006,"marketCap":27637282110},{"date":"2024-10-25","current":12.977399,"twenty":8.948307,"median":10.765219,"eighty":12.758528,"marketCap":27434220502},{"date":"2024-10-31","current":13.127132,"twenty":8.948307,"median":10.765219,"eighty":12.770564,"marketCap":27750757715},{"date":"2024-11-08","current":13.190387,"twenty":8.948215,"median":10.764613,"eighty":12.793161,"marketCap":27884477367},{"date":"2024-11-15","current":13.060036,"twenty":8.948215,"median":10.764613,"eighty":12.80536,"marketCap":27608915879},{"date":"2024-11-22","current":13.359565,"twenty":8.948215,"median":10.764613,"eighty":12.822979,"marketCap":28242121000},{"date":"2024-11-29","current":13.660481,"twenty":8.948215,"median":10.764613,"eighty":12.840157,"marketCap":28878257626},{"date":"2024-12-06","current":13.672962,"twenty":8.948215,"median":10.764613,"eighty":12.847966,"marketCap":28904641173},{"date":"2024-12-13","current":13.95169,"twenty":8.948215,"median":10.764613,"eighty":12.847966,"marketCap":29493873716},{"date":"2024-12-20","current":13.231988,"twenty":8.948215,"median":10.764613,"eighty":12.847966,"marketCap":27972422522},{"date":"2024-12-27","current":13.806086,"twenty":8.948215,"median":10.764613,"eighty":12.847966,"marketCap":29186065671},{"date":"2025-01-03","current":13.582826,"twenty":8.948215,"median":10.764613,"eighty":12.847966,"marketCap":28714093336},{"date":"2025-01-10","current":13.552318,"twenty":8.948122,"median":10.763078,"eighty":12.842613,"marketCap":28649600221},{"date":"2025-01-17","current":13.93505,"twenty":8.948122,"median":10.763078,"eighty":12.842613,"marketCap":29458695654},{"date":"2025-01-24","current":10.482426,"twenty":8.948122,"median":10.716346,"eighty":12.820438,"marketCap":28166279728},{"date":"2025-01-31","current":10.986451,"twenty":8.948122,"median":10.704655,"eighty":12.820438,"marketCap":29520594387},{"date":"2025-02-07","current":10.702736,"twenty":8.948122,"median":10.677413,"eighty":12.820438,"marketCap":28758250954},{"date":"2025-02-14","current":10.630521,"twenty":8.948122,"median":10.650365,"eighty":12.81899,"marketCap":28564209885},{"date":"2025-02-21","current":10.697083,"twenty":8.948122,"median":10.647407,"eighty":12.81899,"marketCap":28743060725},{"date":"2025-02-28","current":10.469485,"twenty":8.948122,"median":10.628198,"eighty":12.81899,"marketCap":28131506241},{"date":"2025-03-07","current":9.643907,"twenty":8.94803,"median":10.625876,"eighty":12.819243,"marketCap":25913178893},{"date":"2025-03-14","current":9.068472,"twenty":8.951611,"median":10.625876,"eighty":12.819243,"marketCap":24366984539},{"date":"2025-03-21","current":9.717984,"twenty":8.978838,"median":10.625876,"eighty":12.819243,"marketCap":26112222569},{"date":"2025-03-28","current":9.853254,"twenty":8.993772,"median":10.625876,"eighty":12.819243,"marketCap":26475693630},{"date":"2025-04-04","current":8.892406,"twenty":8.998346,"median":10.625876,"eighty":12.819243,"marketCap":23893895221},{"date":"2025-04-11","current":8.481228,"twenty":8.994372,"median":10.614985,"eighty":12.81899,"marketCap":22789058584},{"date":"2025-04-17","current":8.552475,"twenty":8.986264,"median":10.614985,"eighty":12.81899,"marketCap":22980500055}],"updateTime":1745035780861}}}