美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Starwood Property Trust Inc

20.12

+0.12000.60%

成交量：183.96萬

成交額：3,690.44萬

市值：67.89億

市盈率：18.29

高：20.14

開：19.95

低：19.91

收：20.00

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

媒體-摩根大通和喜達屋物業信託已同意為猶他州佔地 100 英畝的數據中心園區貸款 20 億美元--《華爾街日報

媒體-摩根大通和喜達屋物業信託已同意為猶他州佔地 100 英畝的數據中心園區貸款 20 億美元--《華爾街日報

美國研究綜述-歐特克、可口可樂、NetApp

喜達屋物業信託公司公佈截至 12 月 31 日的季度業績 - 收益摘要

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/STWD"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STWD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STWD\",,,,,undefined,":{"symbol":"STWD","market":"US","secType":"STK","nameCN":"Starwood Property Trust Inc","latestPrice":20.12,"timestamp":1742328000000,"preClose":20,"halted":0,"volume":1839596,"delay":0,"changeRate":0.006,"change":0.12,"floatShares":320125541,"shares":337423560,"eps":1.1,"lyrEps":1.102559,"pbRate":1.05,"amount":36904442.568532005,"amplitude":0.01125,"volumeRatio":0.7191669592463026,"dividePrice":1.92,"prevYearClose":18.95,"fiveDayClose":19.86,"twentyDayClose":19.95,"impliedVol":0.1239,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STWD\",,,,,undefined,":{"symbol":"STWD","floatShares":320125541,"roa":"0.58%","roe":"5.35%","lyrEps":1.102559,"volumeRatio":0.7191669592463026,"shares":337423560,"dividePrice":1.92,"high":20.135,"amplitude":0.01125,"preClose":20,"low":19.91,"week52Low":18.12,"pbRate":"1.05","psRate":"16.94","week52High":21.17,"institutionHeld":0,"latestPrice":20.12,"committee":-0.693252,"eps":1.1,"divideRate":0.095427,"volume":1839596,"delay":0,"ttmEps":1.1,"open":19.95,"prevYearClose":18.95,"prevWeekClose":19.93,"prevMonthClose":20.52,"prevQuarterClose":18.95,"fiveDayClose":19.86,"twentyDayClose":19.95,"sixtyDayClose":19.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STWD\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"STWD","amount":0.48,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Starwood Property Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-27","symbol":"STWD","fiscalQuarterEnding":"2024/12","expectedEps":0.44,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.45},{"date":"2024-12-31","symbol":"STWD","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Starwood Property Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-11-06","symbol":"STWD","fiscalQuarterEnding":"2024/09","expectedEps":0.43,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.45},{"date":"2024-09-30","symbol":"STWD","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"Starwood Property Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STWD\",market:\"US\",,,undefined,":[{"executeDate":"2015-03-27","recordDate":"2015-03-31","paymentDate":"2015-04-15","value":0.48,"currency":"USD"},{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.48,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.48,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.48,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.48,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STWD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4444,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1725508800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STWD\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STWD","date":"2025-03-18","current":18.749243,"percent":0.908205,"low":4.885847,"twenty":9.684969,"median":13.875052,"eighty":16.93394,"high":22.28955,"avg":13.343366,"sd":4.020796,"marketCap":6748471200},"quantilePoints":[{"date":"2020-03-20","current":5.74087,"twenty":11.182993,"median":14.74538,"eighty":16.713732,"marketCap":2925914649},{"date":"2020-03-27","current":7.167759,"twenty":11.09723,"median":14.705919,"eighty":16.691406,"marketCap":3653148754},{"date":"2020-04-03","current":5.152347,"twenty":11.008575,"median":14.666457,"eighty":16.666647,"marketCap":2625965952},{"date":"2020-04-09","current":7.623031,"twenty":10.89583,"median":14.650016,"eighty":16.663879,"marketCap":3885184539},{"date":"2020-04-17","current":6.917915,"twenty":10.828375,"median":14.633573,"eighty":16.654677,"marketCap":3525812043},{"date":"2020-04-24","current":6.240559,"twenty":10.802357,"median":14.620419,"eighty":16.636119,"marketCap":3180588071},{"date":"2020-05-01","current":7.09003,"twenty":10.763811,"median":14.599472,"eighty":16.625536,"marketCap":3613532889},{"date":"2020-05-08","current":10.61545,"twenty":10.723339,"median":14.565249,"eighty":16.609333,"marketCap":3954382574},{"date":"2020-05-15","current":8.812112,"twenty":10.696357,"median":14.548073,"eighty":16.594862,"marketCap":3282617369},{"date":"2020-05-22","current":9.903207,"twenty":10.616213,"median":14.483115,"eighty":16.562921,"marketCap":3689063544},{"date":"2020-05-29","current":10.047171,"twenty":10.587466,"median":14.428358,"eighty":16.542388,"marketCap":3742691858},{"date":"2020-06-05","current":12.471828,"twenty":10.581684,"median":14.377074,"eighty":16.510294,"marketCap":4645905580},{"date":"2020-06-12","current":11.547428,"twenty":10.581684,"median":14.324459,"eighty":16.474446,"marketCap":4301555349},{"date":"2020-06-19","current":11.517119,"twenty":10.581684,"median":14.278421,"eighty":16.457524,"marketCap":4290265177},{"date":"2020-06-26","current":11.471657,"twenty":10.581684,"median":14.186345,"eighty":16.441317,"marketCap":4273329920},{"date":"2020-07-02","current":10.986726,"twenty":10.581684,"median":14.146883,"eighty":16.438191,"marketCap":4092687176},{"date":"2020-07-10","current":10.448755,"twenty":10.547957,"median":14.074538,"eighty":16.425338,"marketCap":3892286631},{"date":"2020-07-17","current":11.13069,"twenty":10.547957,"median":14.03482,"eighty":16.405608,"marketCap":4146315490},{"date":"2020-07-24","current":10.963995,"twenty":10.547957,"median":13.864965,"eighty":16.393241,"marketCap":4084219547},{"date":"2020-07-31","current":11.327693,"twenty":10.547957,"median":13.7996,"eighty":16.381875,"marketCap":4219701605},{"date":"2020-08-07","current":11.580606,"twenty":10.547957,"median":13.741229,"eighty":16.375383,"marketCap":4460293474},{"date":"2020-08-14","current":12.001584,"twenty":10.547957,"median":13.741229,"eighty":16.375383,"marketCap":4622434245},{"date":"2020-08-21","current":11.344267,"twenty":10.547957,"median":13.741229,"eighty":16.375383,"marketCap":4369267077},{"date":"2020-08-28","current":11.82433,"twenty":10.547957,"median":13.741229,"eighty":16.375383,"marketCap":4554164446},{"date":"2020-09-04","current":11.543678,"twenty":10.547957,"median":13.741229,"eighty":16.375383,"marketCap":4446070599},{"date":"2020-09-11","current":11.329496,"twenty":10.547957,"median":13.741229,"eighty":16.375383,"marketCap":4363577927},{"date":"2020-09-18","current":11.883415,"twenty":10.547957,"median":13.741229,"eighty":16.375383,"marketCap":4576921046},{"date":"2020-09-25","current":11.292568,"twenty":10.547957,"median":13.741229,"eighty":16.375383,"marketCap":4349355052},{"date":"2020-10-02","current":11.469822,"twenty":10.547957,"median":13.741229,"eighty":16.375383,"marketCap":4417624850},{"date":"2020-10-09","current":11.543678,"twenty":10.547957,"median":13.741229,"eighty":16.375383,"marketCap":4446070599},{"date":"2020-10-16","current":11.314725,"twenty":10.547957,"median":13.741229,"eighty":16.375383,"marketCap":4357888777},{"date":"2020-10-23","current":11.211326,"twenty":10.547957,"median":13.741229,"eighty":16.375383,"marketCap":4318064728},{"date":"2020-10-30","current":10.31767,"twenty":10.524742,"median":13.741229,"eighty":16.375383,"marketCap":3973871163},{"date":"2020-11-06","current":10.243558,"twenty":10.524742,"median":13.741229,"eighty":16.375383,"marketCap":4062492537},{"date":"2020-11-13","current":11.952014,"twenty":10.551811,"median":13.741229,"eighty":16.375383,"marketCap":4740049106},{"date":"2020-11-20","current":12.554998,"twenty":10.587466,"median":13.741229,"eighty":16.375383,"marketCap":4979186718},{"date":"2020-11-27","current":13.30155,"twenty":10.616213,"median":13.741229,"eighty":16.375383,"marketCap":5275261858},{"date":"2020-12-04","current":13.710718,"twenty":10.679161,"median":13.741229,"eighty":16.375383,"marketCap":5437533809},{"date":"2020-12-11","current":13.445118,"twenty":10.71563,"median":13.741229,"eighty":16.375383,"marketCap":5332199384},{"date":"2020-12-18","current":13.92607,"twenty":10.750321,"median":13.812865,"eighty":16.375383,"marketCap":5522940099},{"date":"2020-12-24","current":14.012211,"twenty":10.784048,"median":13.838915,"eighty":16.375383,"marketCap":5557102615},{"date":"2020-12-31","current":13.854286,"twenty":10.802357,"median":13.87799,"eighty":16.375383,"marketCap":5494471336},{"date":"2021-01-08","current":13.495367,"twenty":10.828091,"median":13.87799,"eighty":16.375383,"marketCap":5352127519},{"date":"2021-01-15","current":13.452296,"twenty":10.861239,"median":13.87799,"eighty":16.375383,"marketCap":5335046261},{"date":"2021-01-22","current":14.012211,"twenty":10.885849,"median":13.881246,"eighty":16.374824,"marketCap":5557102615},{"date":"2021-01-29","current":13.466653,"twenty":10.933363,"median":13.905286,"eighty":16.374824,"marketCap":5340740013},{"date":"2021-02-05","current":14.651087,"twenty":10.984114,"median":13.947605,"eighty":16.374824,"marketCap":5810474609},{"date":"2021-02-12","current":15.433531,"twenty":11.033629,"median":14.023516,"eighty":16.374824,"marketCap":6120784131},{"date":"2021-02-19","current":15.864234,"twenty":11.079756,"median":14.061922,"eighty":16.374824,"marketCap":6291596711},{"date":"2021-02-26","current":19.647402,"twenty":11.132338,"median":14.113654,"eighty":16.385803,"marketCap":6516827061},{"date":"2021-03-05","current":19.750673,"twenty":11.179286,"median":14.1486,"eighty":16.396993,"marketCap":6551081080},{"date":"2021-03-12","current":20.989931,"twenty":11.215507,"median":14.213061,"eighty":16.405608,"marketCap":6962129304},{"date":"2021-03-19","current":21.427951,"twenty":11.257414,"median":14.278421,"eighty":16.42744,"marketCap":7107415773},{"date":"2021-03-26","current":21.755359,"twenty":11.307505,"median":14.317882,"eighty":16.438232,"marketCap":7216013200},{"date":"2021-04-01","current":21.350408,"twenty":11.32546,"median":14.350767,"eighty":16.441867,"marketCap":7081695330},{"date":"2021-04-09","current":21.402103,"twenty":11.347221,"median":14.39401,"eighty":16.463327,"marketCap":7098842292},{"date":"2021-04-16","current":21.979374,"twenty":11.410859,"median":14.466098,"eighty":16.477643,"marketCap":7290316702},{"date":"2021-04-23","current":21.996606,"twenty":11.44683,"median":14.544763,"eighty":16.510507,"marketCap":7296032356},{"date":"2021-04-30","current":22.24647,"twenty":11.484593,"median":14.559816,"eighty":16.54792,"marketCap":7378909339},{"date":"2021-05-07","current":14.173744,"twenty":11.515329,"median":14.586793,"eighty":16.561321,"marketCap":7226285120},{"date":"2021-05-14","current":13.993617,"twenty":11.536283,"median":14.586793,"eighty":16.561321,"marketCap":7134449884},{"date":"2021-05-21","current":13.999246,"twenty":11.55264,"median":14.586793,"eighty":16.561321,"marketCap":7137319735},{"date":"2021-05-28","current":14.291953,"twenty":11.582489,"median":14.586793,"eighty":16.561321,"marketCap":7286551993},{"date":"2021-06-04","current":14.455193,"twenty":11.651444,"median":14.586793,"eighty":16.561321,"marketCap":7369777676},{"date":"2021-06-11","current":15.06875,"twenty":11.668889,"median":14.602262,"eighty":16.561321,"marketCap":7682591448},{"date":"2021-06-18","current":14.235663,"twenty":11.743971,"median":14.619863,"eighty":16.561321,"marketCap":7257853482},{"date":"2021-06-25","current":15.164443,"twenty":11.781103,"median":14.630285,"eighty":16.561321,"marketCap":7731378917},{"date":"2021-07-02","current":14.753528,"twenty":11.818247,"median":14.646727,"eighty":16.561321,"marketCap":7521879785},{"date":"2021-07-09","current":14.781673,"twenty":11.847964,"median":14.648907,"eighty":16.561321,"marketCap":7536229041},{"date":"2021-07-16","current":14.398903,"twenty":11.88593,"median":14.652196,"eighty":16.561321,"marketCap":7341079164},{"date":"2021-07-23","current":14.488967,"twenty":11.907721,"median":14.653766,"eighty":16.561321,"marketCap":7386996782},{"date":"2021-07-30","current":14.652207,"twenty":11.992828,"median":14.666457,"eighty":16.561321,"marketCap":7470222465},{"date":"2021-08-06","current":15.217129,"twenty":12.030612,"median":14.668506,"eighty":16.561321,"marketCap":7402981171},{"date":"2021-08-13","current":15.365271,"twenty":12.108686,"median":14.683794,"eighty":16.561321,"marketCap":7475050692},{"date":"2021-08-20","current":15.015656,"twenty":12.130447,"median":14.721007,"eighty":16.561321,"marketCap":7304966623},{"date":"2021-08-27","current":15.347494,"twenty":12.179956,"median":14.74664,"eighty":16.561321,"marketCap":7466402349},{"date":"2021-09-03","current":15.211203,"twenty":12.299686,"median":14.756342,"eighty":16.561321,"marketCap":7400098390},{"date":"2021-09-10","current":14.506048,"twenty":12.394302,"median":14.767849,"eighty":16.561321,"marketCap":7057047471},{"date":"2021-09-17","current":14.689744,"twenty":12.490739,"median":14.767849,"eighty":16.561321,"marketCap":7146413677},{"date":"2021-09-24","current":15.05121,"twenty":12.625893,"median":14.777848,"eighty":16.561321,"marketCap":7322263308},{"date":"2021-10-01","current":14.83196,"twenty":12.665769,"median":14.786396,"eighty":16.561321,"marketCap":7215600417},{"date":"2021-10-08","current":14.784555,"twenty":12.726759,"median":14.787837,"eighty":16.561321,"marketCap":7192538170},{"date":"2021-10-15","current":15.116393,"twenty":12.756516,"median":14.803452,"eighty":16.561321,"marketCap":7353973897},{"date":"2021-10-22","current":15.288237,"twenty":12.785688,"median":14.816973,"eighty":16.561321,"marketCap":7437574541},{"date":"2021-10-29","current":15.09269,"twenty":12.810355,"median":14.825343,"eighty":16.55972,"marketCap":7342442774},{"date":"2021-11-05","current":15.430453,"twenty":12.879271,"median":14.866411,"eighty":16.55972,"marketCap":7506761281},{"date":"2021-11-12","current":16.25954,"twenty":12.920653,"median":14.879366,"eighty":16.55972,"marketCap":7532361811},{"date":"2021-11-19","current":16.141175,"twenty":12.946838,"median":14.907478,"eighty":16.55972,"marketCap":7477528526},{"date":"2021-11-26","current":15.991662,"twenty":12.954361,"median":14.921167,"eighty":16.55972,"marketCap":7408265429},{"date":"2021-12-03","current":15.630339,"twenty":12.981767,"median":14.940063,"eighty":16.55972,"marketCap":7240879611},{"date":"2021-12-10","current":16.276787,"twenty":12.992992,"median":14.975924,"eighty":16.55972,"marketCap":7540351617},{"date":"2021-12-17","current":15.435112,"twenty":13.009745,"median":14.991954,"eighty":16.55972,"marketCap":7150439298},{"date":"2021-12-23","current":16.449098,"twenty":13.02343,"median":15.002828,"eighty":16.55972,"marketCap":7620176186},{"date":"2021-12-31","current":16.104475,"twenty":13.047349,"median":15.03068,"eighty":16.562867,"marketCap":7460527048},{"date":"2022-01-07","current":16.482235,"twenty":13.064673,"median":15.039566,"eighty":16.562315,"marketCap":7635527065},{"date":"2022-01-14","current":16.806975,"twenty":13.085654,"median":15.062067,"eighty":16.594516,"marketCap":7785965676},{"date":"2022-01-21","current":15.938791,"twenty":13.109517,"median":15.068558,"eighty":16.594862,"marketCap":7383772654},{"date":"2022-01-28","current":15.952046,"twenty":13.141502,"median":15.073331,"eighty":16.594862,"marketCap":7389913006},{"date":"2022-02-04","current":16.184004,"twenty":13.173198,"median":15.084692,"eighty":16.594862,"marketCap":7497369157},{"date":"2022-02-11","current":16.077966,"twenty":13.175202,"median":15.094783,"eighty":16.594862,"marketCap":7448246345},{"date":"2022-02-18","current":16.097848,"twenty":13.18568,"median":15.13417,"eighty":16.594862,"marketCap":7457456872},{"date":"2022-02-25","current":16.305499,"twenty":13.18568,"median":15.16412,"eighty":16.594862,"marketCap":7300607967},{"date":"2022-03-04","current":15.917435,"twenty":13.18568,"median":15.214166,"eighty":16.594862,"marketCap":7126856545},{"date":"2022-03-11","current":15.64511,"twenty":13.203208,"median":15.240832,"eighty":16.594862,"marketCap":7004925723},{"date":"2022-03-18","current":16.354327,"twenty":13.230236,"median":15.267387,"eighty":16.594862,"marketCap":7322470028},{"date":"2022-03-25","current":16.532315,"twenty":13.255914,"median":15.286083,"eighty":16.594862,"marketCap":7402162041},{"date":"2022-04-01","current":16.819833,"twenty":13.288596,"median":15.308363,"eighty":16.602531,"marketCap":7530895294},{"date":"2022-04-08","current":16.012043,"twenty":13.305193,"median":15.327357,"eighty":16.603018,"marketCap":7169216155},{"date":"2022-04-14","current":16.573389,"twenty":13.357565,"median":15.340587,"eighty":16.603018,"marketCap":7420552506},{"date":"2022-04-22","current":16.33379,"twenty":13.422147,"median":15.368288,"eighty":16.606058,"marketCap":7313274795},{"date":"2022-04-29","current":15.662913,"twenty":13.463782,"median":15.417202,"eighty":16.606058,"marketCap":7012897205},{"date":"2022-05-06","current":10.944693,"twenty":13.49106,"median":15.425637,"eighty":16.606058,"marketCap":7234003968},{"date":"2022-05-13","current":10.745023,"twenty":13.446494,"median":15.391936,"eighty":16.606058,"marketCap":7102030200},{"date":"2022-05-20","current":10.503562,"twenty":13.402475,"median":15.362246,"eighty":16.606058,"marketCap":6942434016},{"date":"2022-05-27","current":11.111858,"twenty":13.297581,"median":15.335643,"eighty":16.606058,"marketCap":7344493634},{"date":"2022-06-03","current":10.926119,"twenty":13.143819,"median":15.32438,"eighty":16.606058,"marketCap":7221727338},{"date":"2022-06-10","current":10.336396,"twenty":13.026995,"median":15.303051,"eighty":16.606058,"marketCap":6831944350},{"date":"2022-06-17","current":9.481995,"twenty":12.807567,"median":15.279349,"eighty":16.606058,"marketCap":6267219390},{"date":"2022-06-24","current":10.327109,"twenty":12.778395,"median":15.252683,"eighty":16.602531,"marketCap":6825806035},{"date":"2022-07-01","current":9.853474,"twenty":12.744361,"median":15.229173,"eighty":16.59793,"marketCap":6512751981},{"date":"2022-07-08","current":10.002065,"twenty":12.711543,"median":15.211203,"eighty":16.59793,"marketCap":6610965018},{"date":"2022-07-15","current":9.964917,"twenty":12.630944,"median":15.163798,"eighty":16.59793,"marketCap":6586411758},{"date":"2022-07-22","current":10.489631,"twenty":12.500195,"median":15.125388,"eighty":16.59793,"marketCap":6933226544},{"date":"2022-07-29","current":10.96791,"twenty":12.395517,"median":15.09269,"eighty":16.59793,"marketCap":7249349755},{"date":"2022-08-05","current":9.600138,"twenty":12.287531,"median":15.078592,"eighty":16.59793,"marketCap":7266699939},{"date":"2022-08-12","current":9.882015,"twenty":12.148774,"median":15.071748,"eighty":16.59793,"marketCap":7480062618},{"date":"2022-08-19","current":9.653246,"twenty":12.122033,"median":15.06398,"eighty":16.59793,"marketCap":7306898704},{"date":"2022-08-26","current":9.555202,"twenty":12.051237,"median":15.05121,"eighty":16.59793,"marketCap":7232685598},{"date":"2022-09-02","current":9.171196,"twenty":11.990924,"median":15.032725,"eighty":16.59793,"marketCap":6942017601},{"date":"2022-09-09","current":9.596053,"twenty":11.895972,"median":15.021609,"eighty":16.59793,"marketCap":7263607726},{"date":"2022-09-16","current":9.383625,"twenty":11.833193,"median":14.995302,"eighty":16.59793,"marketCap":7102812663},{"date":"2022-09-23","current":8.746339,"twenty":11.784448,"median":14.978687,"eighty":16.59793,"marketCap":6620427476},{"date":"2022-09-30","current":7.443171,"twenty":11.709115,"median":14.948545,"eighty":16.59793,"marketCap":5634011612},{"date":"2022-10-07","current":7.631089,"twenty":11.627667,"median":14.925807,"eighty":16.59793,"marketCap":5776253398},{"date":"2022-10-14","current":7.692366,"twenty":11.577652,"median":14.907478,"eighty":16.59793,"marketCap":5822636589},{"date":"2022-10-21","current":7.847602,"twenty":11.545928,"median":14.886944,"eighty":16.59793,"marketCap":5940140673},{"date":"2022-10-28","current":8.505314,"twenty":11.51976,"median":14.871737,"eighty":16.59793,"marketCap":6437986924},{"date":"2022-11-04","current":8.264289,"twenty":11.484593,"median":14.826705,"eighty":16.59793,"marketCap":6255546373},{"date":"2022-11-11","current":8.050952,"twenty":11.44957,"median":14.818499,"eighty":16.581978,"marketCap":6625103977},{"date":"2022-11-18","current":7.701074,"twenty":11.410919,"median":14.804572,"eighty":16.568069,"marketCap":6337190580},{"date":"2022-11-25","current":8.002044,"twenty":11.348698,"median":14.79112,"eighty":16.551712,"marketCap":6584858018},{"date":"2022-12-02","current":7.904229,"twenty":11.328775,"median":14.778264,"eighty":16.528032,"marketCap":6504366100},{"date":"2022-12-09","current":7.482871,"twenty":11.307505,"median":14.765111,"eighty":16.503243,"marketCap":6157631687},{"date":"2022-12-16","current":7.166852,"twenty":11.244259,"median":14.750053,"eighty":16.474446,"marketCap":5897580876},{"date":"2022-12-23","current":7.238332,"twenty":11.212953,"median":14.743075,"eighty":16.4544,"marketCap":5956401893},{"date":"2022-12-30","current":6.895979,"twenty":11.13919,"median":14.729519,"eighty":16.442811,"marketCap":5674680182},{"date":"2023-01-06","current":7.129231,"twenty":11.087325,"median":14.729519,"eighty":16.442811,"marketCap":5866622447},{"date":"2023-01-13","current":7.576924,"twenty":11.052421,"median":14.729519,"eighty":16.442811,"marketCap":6235027761},{"date":"2023-01-20","current":7.69355,"twenty":11.007465,"median":14.729519,"eighty":16.442811,"marketCap":6330998894},{"date":"2023-01-27","current":7.783841,"twenty":10.974653,"median":14.729519,"eighty":16.442811,"marketCap":6405299125},{"date":"2023-02-03","current":8.092335,"twenty":10.937263,"median":14.729519,"eighty":16.442811,"marketCap":6659158249},{"date":"2023-02-10","current":7.603259,"twenty":10.88247,"median":14.729519,"eighty":16.442811,"marketCap":6256698662},{"date":"2023-02-17","current":7.610783,"twenty":10.834096,"median":14.729519,"eighty":16.442811,"marketCap":6262890348},{"date":"2023-02-24","current":7.324861,"twenty":10.770784,"median":14.729519,"eighty":16.442811,"marketCap":6027606282},{"date":"2023-03-03","current":7.008078,"twenty":10.695152,"median":14.729519,"eighty":16.442811,"marketCap":6107364510},{"date":"2023-03-10","current":6.498335,"twenty":10.602713,"median":14.729519,"eighty":16.442811,"marketCap":5663136064},{"date":"2023-03-17","current":5.967203,"twenty":10.543314,"median":14.729519,"eighty":16.442811,"marketCap":5200268662},{"date":"2023-03-24","current":6.006415,"twenty":10.516948,"median":14.729519,"eighty":16.442811,"marketCap":5234440081},{"date":"2023-03-31","current":6.305844,"twenty":10.472915,"median":14.727408,"eighty":16.442641,"marketCap":5495385462},{"date":"2023-04-06","current":6.184646,"twenty":10.413478,"median":14.727408,"eighty":16.442641,"marketCap":5389764713},{"date":"2023-04-14","current":6.173952,"twenty":10.299944,"median":14.729519,"eighty":16.442811,"marketCap":5380445235},{"date":"2023-04-21","current":6.220293,"twenty":10.159318,"median":14.729519,"eighty":16.442811,"marketCap":5420829639},{"date":"2023-04-28","current":6.312973,"twenty":10.004851,"median":14.729519,"eighty":16.442811,"marketCap":5501598447},{"date":"2023-05-05","current":8.3777,"twenty":9.97699,"median":14.729519,"eighty":16.442811,"marketCap":5016985597},{"date":"2023-05-12","current":8.505157,"twenty":9.937083,"median":14.729519,"eighty":16.442811,"marketCap":5093313255},{"date":"2023-05-19","current":8.890807,"twenty":9.872307,"median":14.729519,"eighty":16.442811,"marketCap":5324260057},{"date":"2023-05-26","current":8.875173,"twenty":9.795508,"median":14.729519,"eighty":16.442811,"marketCap":5314897349},{"date":"2023-06-02","current":9.250401,"twenty":9.765996,"median":14.729519,"eighty":16.442811,"marketCap":5539602345},{"date":"2023-06-09","current":9.98001,"twenty":9.743277,"median":14.729519,"eighty":16.442811,"marketCap":5976528727},{"date":"2023-06-16","current":10.1572,"twenty":9.743277,"median":14.729519,"eighty":16.442811,"marketCap":6082639420},{"date":"2023-06-23","current":9.615205,"twenty":9.718767,"median":14.709683,"eighty":16.442981,"marketCap":5758065536},{"date":"2023-06-30","current":9.870914,"twenty":9.700645,"median":14.69567,"eighty":16.443151,"marketCap":5911197133},{"date":"2023-07-07","current":9.98001,"twenty":9.700645,"median":14.69567,"eighty":16.443151,"marketCap":5976528727},{"date":"2023-07-14","current":10.766945,"twenty":9.700645,"median":14.69567,"eighty":16.443151,"marketCap":6447785040},{"date":"2023-07-21","current":11.048366,"twenty":9.700645,"median":14.69567,"eighty":16.443151,"marketCap":6616313787},{"date":"2023-07-28","current":10.568908,"twenty":9.700239,"median":14.690677,"eighty":16.443321,"marketCap":6329190736},{"date":"2023-08-04","current":11.448851,"twenty":9.700239,"median":14.680979,"eighty":16.443321,"marketCap":6358760638},{"date":"2023-08-11","current":11.465746,"twenty":9.700239,"median":14.653218,"eighty":16.443321,"marketCap":6368143954},{"date":"2023-08-18","current":10.970173,"twenty":9.700239,"median":14.623079,"eighty":16.443321,"marketCap":6092900011},{"date":"2023-08-25","current":11.07154,"twenty":9.700239,"median":14.605685,"eighty":16.443321,"marketCap":6149199909},{"date":"2023-09-01","current":11.505166,"twenty":9.700239,"median":14.585829,"eighty":16.443321,"marketCap":6390038359},{"date":"2023-09-08","current":11.460114,"twenty":9.700239,"median":14.561827,"eighty":16.443321,"marketCap":6365016182},{"date":"2023-09-15","current":11.820531,"twenty":9.700239,"median":14.519925,"eighty":16.443321,"marketCap":6565193595},{"date":"2023-09-22","current":11.217959,"twenty":9.700239,"median":14.480412,"eighty":16.443321,"marketCap":6230521983},{"date":"2023-09-29","current":10.863175,"twenty":9.700239,"median":14.459881,"eighty":16.443321,"marketCap":6033472342},{"date":"2023-10-06","current":10.575968,"twenty":9.700239,"median":14.424233,"eighty":16.443321,"marketCap":5873955966},{"date":"2023-10-13","current":10.795597,"twenty":9.700239,"median":14.291953,"eighty":16.443321,"marketCap":5995939077},{"date":"2023-10-20","current":10.305656,"twenty":9.700239,"median":14.231468,"eighty":16.443321,"marketCap":5723822906},{"date":"2023-10-27","current":9.939608,"twenty":9.694667,"median":14.148867,"eighty":16.446787,"marketCap":5520517721},{"date":"2023-11-03","current":10.564705,"twenty":9.694667,"median":14.119886,"eighty":16.446787,"marketCap":5867700422},{"date":"2023-11-10","current":14.561196,"twenty":9.694667,"median":14.062459,"eighty":16.446787,"marketCap":5945030391},{"date":"2023-11-17","current":15.067539,"twenty":9.694667,"median":14.062459,"eighty":16.446787,"marketCap":6151759582},{"date":"2023-11-24","current":15.267007,"twenty":9.694667,"median":14.062459,"eighty":16.446787,"marketCap":6233198355},{"date":"2023-12-01","current":15.243991,"twenty":9.694667,"median":14.062459,"eighty":16.446787,"marketCap":6223801573},{"date":"2023-12-08","current":15.466475,"twenty":9.696524,"median":14.089957,"eighty":16.445632,"marketCap":6314637127},{"date":"2023-12-15","current":16.663286,"twenty":9.696524,"median":14.089957,"eighty":16.4544,"marketCap":6803269762},{"date":"2023-12-22","current":16.870426,"twenty":9.696524,"median":14.089957,"eighty":16.474446,"marketCap":6887840795},{"date":"2023-12-29","current":16.356412,"twenty":9.694667,"median":14.117455,"eighty":16.490187,"marketCap":6677979343},{"date":"2024-01-05","current":15.781022,"twenty":9.692809,"median":14.123084,"eighty":16.492838,"marketCap":6443059807},{"date":"2024-01-12","current":16.034193,"twenty":9.692809,"median":14.123084,"eighty":16.492838,"marketCap":6546424403},{"date":"2024-01-19","current":15.681288,"twenty":9.690952,"median":14.123084,"eighty":16.495489,"marketCap":6402340421},{"date":"2024-01-26","current":15.873084,"twenty":9.692809,"median":14.123084,"eighty":16.492838,"marketCap":6480646933},{"date":"2024-02-02","current":15.504835,"twenty":9.692809,"median":14.123084,"eighty":16.492838,"marketCap":6330298430},{"date":"2024-02-09","current":14.668602,"twenty":9.692809,"median":14.123084,"eighty":16.492838,"marketCap":5988882037},{"date":"2024-02-16","current":15.151929,"twenty":9.692809,"median":14.123084,"eighty":16.492838,"marketCap":6186214448},{"date":"2024-02-23","current":18.403172,"twenty":9.692809,"median":14.123084,"eighty":16.496057,"marketCap":6242595136},{"date":"2024-03-01","current":18.836939,"twenty":9.694667,"median":14.123084,"eighty":16.511948,"marketCap":6389734580},{"date":"2024-03-08","current":18.790747,"twenty":9.694667,"median":14.123084,"eighty":16.547507,"marketCap":6374065785},{"date":"2024-03-15","current":18.33807,"twenty":9.694667,"median":14.123084,"eighty":16.571224,"marketCap":6220511595},{"date":"2024-03-22","current":19.04942,"twenty":9.694667,"median":14.123084,"eighty":16.608241,"marketCap":6461811037},{"date":"2024-03-28","current":18.811348,"twenty":9.694667,"median":14.123084,"eighty":16.64846,"marketCap":6381053744},{"date":"2024-04-05","current":18.163638,"twenty":9.692809,"median":14.123084,"eighty":16.67969,"marketCap":6161342105},{"date":"2024-04-12","current":17.978578,"twenty":9.692809,"median":14.123084,"eighty":16.711677,"marketCap":6098567351},{"date":"2024-04-19","current":17.710241,"twenty":9.692809,"median":14.123084,"eighty":16.730762,"marketCap":6007543957},{"date":"2024-04-26","current":17.682482,"twenty":9.694667,"median":14.123084,"eighty":16.797338,"marketCap":5998127744},{"date":"2024-05-03","current":17.92306,"twenty":9.694667,"median":14.123084,"eighty":16.829971,"marketCap":6079734924},{"date":"2024-05-10","current":14.34661,"twenty":9.694667,"median":14.123084,"eighty":16.829971,"marketCap":6335047022},{"date":"2024-05-17","current":14.754469,"twenty":9.694667,"median":14.123084,"eighty":16.797338,"marketCap":6515145615},{"date":"2024-05-24","current":13.752711,"twenty":9.694667,"median":14.119886,"eighty":16.722395,"marketCap":6072798192},{"date":"2024-05-31","current":13.56667,"twenty":9.694667,"median":14.012211,"eighty":16.676821,"marketCap":5990647957},{"date":"2024-06-07","current":13.716934,"twenty":9.694667,"median":13.999246,"eighty":16.63141,"marketCap":6057000070},{"date":"2024-06-14","current":13.666846,"twenty":9.692809,"median":13.960128,"eighty":16.571224,"marketCap":6034882699},{"date":"2024-06-21","current":13.838576,"twenty":9.690952,"median":13.931699,"eighty":16.548508,"marketCap":6110713686},{"date":"2024-06-28","current":13.702623,"twenty":9.686465,"median":13.903248,"eighty":16.519931,"marketCap":6050680821},{"date":"2024-07-05","current":13.545204,"twenty":9.686465,"median":13.84283,"eighty":16.503806,"marketCap":5981169083},{"date":"2024-07-12","current":14.096171,"twenty":9.686465,"median":13.82133,"eighty":16.466329,"marketCap":6224460166},{"date":"2024-07-15","current":14.167725,"twenty":9.686465,"median":13.82133,"eighty":16.457051,"marketCap":6256056411},{"date":"2024-08-02","current":14.031772,"twenty":9.656167,"median":13.753789,"eighty":16.387467,"marketCap":6196023546},{"date":"2024-08-09","current":17.667714,"twenty":9.656167,"median":13.752711,"eighty":16.369387,"marketCap":6194618708},{"date":"2024-08-16","current":17.839333,"twenty":9.656167,"median":13.752711,"eighty":16.369387,"marketCap":6254791385},{"date":"2024-08-23","current":18.137408,"twenty":9.656167,"median":13.752711,"eighty":16.369387,"marketCap":6359301823},{"date":"2024-08-30","current":18.70646,"twenty":9.656167,"median":13.752711,"eighty":16.369387,"marketCap":6558821751},{"date":"2024-09-06","current":18.992345,"twenty":9.656167,"median":13.752711,"eighty":16.369387,"marketCap":6659058194},{"date":"2024-09-13","current":18.992345,"twenty":9.656167,"median":13.752711,"eighty":16.369387,"marketCap":6659058194},{"date":"2024-09-20","current":20.126928,"twenty":9.656167,"median":13.752711,"eighty":16.369387,"marketCap":7056863377},{"date":"2024-09-27","current":19.745556,"twenty":9.656167,"median":13.752711,"eighty":16.369387,"marketCap":6923147349},{"date":"2024-10-04","current":18.93514,"twenty":9.656167,"median":13.752711,"eighty":16.369387,"marketCap":6639000790},{"date":"2024-10-11","current":18.830262,"twenty":9.656167,"median":13.752711,"eighty":16.369387,"marketCap":6602228882},{"date":"2024-10-18","current":19.335581,"twenty":9.656167,"median":13.752711,"eighty":16.369387,"marketCap":6779402619},{"date":"2024-10-25","current":19.06862,"twenty":9.656167,"median":13.752711,"eighty":16.369387,"marketCap":6685801400},{"date":"2024-10-31","current":19.192566,"twenty":9.656167,"median":13.752711,"eighty":16.369387,"marketCap":6729259109},{"date":"2024-11-08","current":17.291324,"twenty":9.655437,"median":13.738893,"eighty":16.364972,"marketCap":6557751905},{"date":"2024-11-15","current":17.389116,"twenty":9.655437,"median":13.738893,"eighty":16.396079,"marketCap":6594839448},{"date":"2024-11-22","current":17.70027,"twenty":9.655437,"median":13.738893,"eighty":16.437477,"marketCap":6712845266},{"date":"2024-11-29","current":18.109217,"twenty":9.655437,"median":13.738893,"eighty":16.4544,"marketCap":6867938627},{"date":"2024-12-06","current":17.753611,"twenty":9.655437,"median":13.738893,"eighty":16.49814,"marketCap":6733074835},{"date":"2024-12-13","current":17.993645,"twenty":9.655437,"median":13.738893,"eighty":16.517307,"marketCap":6824107895},{"date":"2024-12-20","current":16.944608,"twenty":9.655437,"median":13.738893,"eighty":16.548508,"marketCap":6426259707},{"date":"2024-12-27","current":17.255763,"twenty":9.655437,"median":13.738893,"eighty":16.567203,"marketCap":6544265526},{"date":"2025-01-03","current":16.935718,"twenty":9.655437,"median":13.738893,"eighty":16.573389,"marketCap":6422888113},{"date":"2025-01-10","current":16.722355,"twenty":9.654706,"median":13.725075,"eighty":16.660503,"marketCap":6341969837},{"date":"2025-01-17","current":17.113521,"twenty":9.654706,"median":13.725075,"eighty":16.676821,"marketCap":6490320009},{"date":"2025-01-24","current":16.926828,"twenty":9.654706,"median":13.725075,"eighty":16.697147,"marketCap":6419516518},{"date":"2025-01-31","current":17.184642,"twenty":9.654706,"median":13.725075,"eighty":16.75596,"marketCap":6517292767},{"date":"2025-02-07","current":17.611369,"twenty":9.654706,"median":13.725075,"eighty":16.75596,"marketCap":6679129318},{"date":"2025-02-14","current":17.478017,"twenty":9.654706,"median":13.725075,"eighty":16.75596,"marketCap":6628555396},{"date":"2025-02-21","current":17.860293,"twenty":9.654706,"median":13.725075,"eighty":16.75596,"marketCap":6773533973},{"date":"2025-02-28","current":18.884446,"twenty":9.654706,"median":13.76283,"eighty":16.81469,"marketCap":6797135136},{"date":"2025-03-07","current":18.805491,"twenty":9.653976,"median":13.82133,"eighty":16.852057,"marketCap":6768716613},{"date":"2025-03-14","current":18.327385,"twenty":9.658136,"median":13.849308,"eighty":16.896602,"marketCap":6596630598},{"date":"2025-03-18","current":18.749243,"twenty":9.684969,"median":13.875052,"eighty":16.93394,"marketCap":6748471200}],"customCompares":[{"symbol":"STWD","name":"Starwood Property Trust Inc","items":[{"date":"2020-03-20","value":5.74087,"marketCap":2925914649},{"date":"2020-03-27","value":7.167759,"marketCap":3653148754},{"date":"2020-04-03","value":5.152347,"marketCap":2625965952},{"date":"2020-04-09","value":7.623031,"marketCap":3885184539},{"date":"2020-04-17","value":6.917915,"marketCap":3525812043},{"date":"2020-04-24","value":6.240559,"marketCap":3180588071},{"date":"2020-05-01","value":7.09003,"marketCap":3613532889},{"date":"2020-05-08","value":10.61545,"marketCap":3954382574},{"date":"2020-05-15","value":8.812112,"marketCap":3282617369},{"date":"2020-05-22","value":9.903207,"marketCap":3689063544},{"date":"2020-05-29","value":10.047171,"marketCap":3742691858},{"date":"2020-06-05","value":12.471828,"marketCap":4645905580},{"date":"2020-06-12","value":11.547428,"marketCap":4301555349},{"date":"2020-06-19","value":11.517119,"marketCap":4290265177},{"date":"2020-06-26","value":11.471657,"marketCap":4273329920},{"date":"2020-07-02","value":10.986726,"marketCap":4092687176},{"date":"2020-07-10","value":10.448755,"marketCap":3892286631},{"date":"2020-07-17","value":11.13069,"marketCap":4146315490},{"date":"2020-07-24","value":10.963995,"marketCap":4084219547},{"date":"2020-07-31","value":11.327693,"marketCap":4219701605},{"date":"2020-08-07","value":11.580606,"marketCap":4460293474},{"date":"2020-08-14","value":12.001584,"marketCap":4622434245},{"date":"2020-08-21","value":11.344267,"marketCap":4369267077},{"date":"2020-08-28","value":11.82433,"marketCap":4554164446},{"date":"2020-09-04","value":11.543678,"marketCap":4446070599},{"date":"2020-09-11","value":11.329496,"marketCap":4363577927},{"date":"2020-09-18","value":11.883415,"marketCap":4576921046},{"date":"2020-09-25","value":11.292568,"marketCap":4349355052},{"date":"2020-10-02","value":11.469822,"marketCap":4417624850},{"date":"2020-10-09","value":11.543678,"marketCap":4446070599},{"date":"2020-10-16","value":11.314725,"marketCap":4357888777},{"date":"2020-10-23","value":11.211326,"marketCap":4318064728},{"date":"2020-10-30","value":10.31767,"marketCap":3973871163},{"date":"2020-11-06","value":10.243558,"marketCap":4062492537},{"date":"2020-11-13","value":11.952014,"marketCap":4740049106},{"date":"2020-11-20","value":12.554998,"marketCap":4979186718},{"date":"2020-11-27","value":13.30155,"marketCap":5275261858},{"date":"2020-12-04","value":13.710718,"marketCap":5437533809},{"date":"2020-12-11","value":13.445118,"marketCap":5332199384},{"date":"2020-12-18","value":13.92607,"marketCap":5522940099},{"date":"2020-12-24","value":14.012211,"marketCap":5557102615},{"date":"2020-12-31","value":13.854286,"marketCap":5494471336},{"date":"2021-01-08","value":13.495367,"marketCap":5352127519},{"date":"2021-01-15","value":13.452296,"marketCap":5335046261},{"date":"2021-01-22","value":14.012211,"marketCap":5557102615},{"date":"2021-01-29","value":13.466653,"marketCap":5340740013},{"date":"2021-02-05","value":14.651087,"marketCap":5810474609},{"date":"2021-02-12","value":15.433531,"marketCap":6120784131},{"date":"2021-02-19","value":15.864234,"marketCap":6291596711},{"date":"2021-02-26","value":19.647402,"marketCap":6516827061},{"date":"2021-03-05","value":19.750673,"marketCap":6551081080},{"date":"2021-03-12","value":20.989931,"marketCap":6962129304},{"date":"2021-03-19","value":21.427951,"marketCap":7107415773},{"date":"2021-03-26","value":21.755359,"marketCap":7216013200},{"date":"2021-04-01","value":21.350408,"marketCap":7081695330},{"date":"2021-04-09","value":21.402103,"marketCap":7098842292},{"date":"2021-04-16","value":21.979374,"marketCap":7290316702},{"date":"2021-04-23","value":21.996606,"marketCap":7296032356},{"date":"2021-04-30","value":22.24647,"marketCap":7378909339},{"date":"2021-05-07","value":14.173744,"marketCap":7226285120},{"date":"2021-05-14","value":13.993617,"marketCap":7134449884},{"date":"2021-05-21","value":13.999246,"marketCap":7137319735},{"date":"2021-05-28","value":14.291953,"marketCap":7286551993},{"date":"2021-06-04","value":14.455193,"marketCap":7369777676},{"date":"2021-06-11","value":15.06875,"marketCap":7682591448},{"date":"2021-06-18","value":14.235663,"marketCap":7257853482},{"date":"2021-06-25","value":15.164443,"marketCap":7731378917},{"date":"2021-07-02","value":14.753528,"marketCap":7521879785},{"date":"2021-07-09","value":14.781673,"marketCap":7536229041},{"date":"2021-07-16","value":14.398903,"marketCap":7341079164},{"date":"2021-07-23","value":14.488967,"marketCap":7386996782},{"date":"2021-07-30","value":14.652207,"marketCap":7470222465},{"date":"2021-08-06","value":15.217129,"marketCap":7402981171},{"date":"2021-08-13","value":15.365271,"marketCap":7475050692},{"date":"2021-08-20","value":15.015656,"marketCap":7304966623},{"date":"2021-08-27","value":15.347494,"marketCap":7466402349},{"date":"2021-09-03","value":15.211203,"marketCap":7400098390},{"date":"2021-09-10","value":14.506048,"marketCap":7057047471},{"date":"2021-09-17","value":14.689744,"marketCap":7146413677},{"date":"2021-09-24","value":15.05121,"marketCap":7322263308},{"date":"2021-10-01","value":14.83196,"marketCap":7215600417},{"date":"2021-10-08","value":14.784555,"marketCap":7192538170},{"date":"2021-10-15","value":15.116393,"marketCap":7353973897},{"date":"2021-10-22","value":15.288237,"marketCap":7437574541},{"date":"2021-10-29","value":15.09269,"marketCap":7342442774},{"date":"2021-11-05","value":15.430453,"marketCap":7506761281},{"date":"2021-11-12","value":16.25954,"marketCap":7532361811},{"date":"2021-11-19","value":16.141175,"marketCap":7477528526},{"date":"2021-11-26","value":15.991662,"marketCap":7408265429},{"date":"2021-12-03","value":15.630339,"marketCap":7240879611},{"date":"2021-12-10","value":16.276787,"marketCap":7540351617},{"date":"2021-12-17","value":15.435112,"marketCap":7150439298},{"date":"2021-12-23","value":16.449098,"marketCap":7620176186},{"date":"2021-12-31","value":16.104475,"marketCap":7460527048},{"date":"2022-01-07","value":16.482235,"marketCap":7635527065},{"date":"2022-01-14","value":16.806975,"marketCap":7785965676},{"date":"2022-01-21","value":15.938791,"marketCap":7383772654},{"date":"2022-01-28","value":15.952046,"marketCap":7389913006},{"date":"2022-02-04","value":16.184004,"marketCap":7497369157},{"date":"2022-02-11","value":16.077966,"marketCap":7448246345},{"date":"2022-02-18","value":16.097848,"marketCap":7457456872},{"date":"2022-02-25","value":16.305499,"marketCap":7300607967},{"date":"2022-03-04","value":15.917435,"marketCap":7126856545},{"date":"2022-03-11","value":15.64511,"marketCap":7004925723},{"date":"2022-03-18","value":16.354327,"marketCap":7322470028},{"date":"2022-03-25","value":16.532315,"marketCap":7402162041},{"date":"2022-04-01","value":16.819833,"marketCap":7530895294},{"date":"2022-04-08","value":16.012043,"marketCap":7169216155},{"date":"2022-04-14","value":16.573389,"marketCap":7420552506},{"date":"2022-04-22","value":16.33379,"marketCap":7313274795},{"date":"2022-04-29","value":15.662913,"marketCap":7012897205},{"date":"2022-05-06","value":10.944693,"marketCap":7234003968},{"date":"2022-05-13","value":10.745023,"marketCap":7102030200},{"date":"2022-05-20","value":10.503562,"marketCap":6942434016},{"date":"2022-05-27","value":11.111858,"marketCap":7344493634},{"date":"2022-06-03","value":10.926119,"marketCap":7221727338},{"date":"2022-06-10","value":10.336396,"marketCap":6831944350},{"date":"2022-06-17","value":9.481995,"marketCap":6267219390},{"date":"2022-06-24","value":10.327109,"marketCap":6825806035},{"date":"2022-07-01","value":9.853474,"marketCap":6512751981},{"date":"2022-07-08","value":10.002065,"marketCap":6610965018},{"date":"2022-07-15","value":9.964917,"marketCap":6586411758},{"date":"2022-07-22","value":10.489631,"marketCap":6933226544},{"date":"2022-07-29","value":10.96791,"marketCap":7249349755},{"date":"2022-08-05","value":9.600138,"marketCap":7266699939},{"date":"2022-08-12","value":9.882015,"marketCap":7480062618},{"date":"2022-08-19","value":9.653246,"marketCap":7306898704},{"date":"2022-08-26","value":9.555202,"marketCap":7232685598},{"date":"2022-09-02","value":9.171196,"marketCap":6942017601},{"date":"2022-09-09","value":9.596053,"marketCap":7263607726},{"date":"2022-09-16","value":9.383625,"marketCap":7102812663},{"date":"2022-09-23","value":8.746339,"marketCap":6620427476},{"date":"2022-09-30","value":7.443171,"marketCap":5634011612},{"date":"2022-10-07","value":7.631089,"marketCap":5776253398},{"date":"2022-10-14","value":7.692366,"marketCap":5822636589},{"date":"2022-10-21","value":7.847602,"marketCap":5940140673},{"date":"2022-10-28","value":8.505314,"marketCap":6437986924},{"date":"2022-11-04","value":8.264289,"marketCap":6255546373},{"date":"2022-11-11","value":8.050952,"marketCap":6625103977},{"date":"2022-11-18","value":7.701074,"marketCap":6337190580},{"date":"2022-11-25","value":8.002044,"marketCap":6584858018},{"date":"2022-12-02","value":7.904229,"marketCap":6504366100},{"date":"2022-12-09","value":7.482871,"marketCap":6157631687},{"date":"2022-12-16","value":7.166852,"marketCap":5897580876},{"date":"2022-12-23","value":7.238332,"marketCap":5956401893},{"date":"2022-12-30","value":6.895979,"marketCap":5674680182},{"date":"2023-01-06","value":7.129231,"marketCap":5866622447},{"date":"2023-01-13","value":7.576924,"marketCap":6235027761},{"date":"2023-01-20","value":7.69355,"marketCap":6330998894},{"date":"2023-01-27","value":7.783841,"marketCap":6405299125},{"date":"2023-02-03","value":8.092335,"marketCap":6659158249},{"date":"2023-02-10","value":7.603259,"marketCap":6256698662},{"date":"2023-02-17","value":7.610783,"marketCap":6262890348},{"date":"2023-02-24","value":7.324861,"marketCap":6027606282},{"date":"2023-03-03","value":7.008078,"marketCap":6107364510},{"date":"2023-03-10","value":6.498335,"marketCap":5663136064},{"date":"2023-03-17","value":5.967203,"marketCap":5200268662},{"date":"2023-03-24","value":6.006415,"marketCap":5234440081},{"date":"2023-03-31","value":6.305844,"marketCap":5495385462},{"date":"2023-04-06","value":6.184646,"marketCap":5389764713},{"date":"2023-04-14","value":6.173952,"marketCap":5380445235},{"date":"2023-04-21","value":6.220293,"marketCap":5420829639},{"date":"2023-04-28","value":6.312973,"marketCap":5501598447},{"date":"2023-05-05","value":8.3777,"marketCap":5016985597},{"date":"2023-05-12","value":8.505157,"marketCap":5093313255},{"date":"2023-05-19","value":8.890807,"marketCap":5324260057},{"date":"2023-05-26","value":8.875173,"marketCap":5314897349},{"date":"2023-06-02","value":9.250401,"marketCap":5539602345},{"date":"2023-06-09","value":9.98001,"marketCap":5976528727},{"date":"2023-06-16","value":10.1572,"marketCap":6082639420},{"date":"2023-06-23","value":9.615205,"marketCap":5758065536},{"date":"2023-06-30","value":9.870914,"marketCap":5911197133},{"date":"2023-07-07","value":9.98001,"marketCap":5976528727},{"date":"2023-07-14","value":10.766945,"marketCap":6447785040},{"date":"2023-07-21","value":11.048366,"marketCap":6616313787},{"date":"2023-07-28","value":10.568908,"marketCap":6329190736},{"date":"2023-08-04","value":11.448851,"marketCap":6358760638},{"date":"2023-08-11","value":11.465746,"marketCap":6368143954},{"date":"2023-08-18","value":10.970173,"marketCap":6092900011},{"date":"2023-08-25","value":11.07154,"marketCap":6149199909},{"date":"2023-09-01","value":11.505166,"marketCap":6390038359},{"date":"2023-09-08","value":11.460114,"marketCap":6365016182},{"date":"2023-09-15","value":11.820531,"marketCap":6565193595},{"date":"2023-09-22","value":11.217959,"marketCap":6230521983},{"date":"2023-09-29","value":10.863175,"marketCap":6033472342},{"date":"2023-10-06","value":10.575968,"marketCap":5873955966},{"date":"2023-10-13","value":10.795597,"marketCap":5995939077},{"date":"2023-10-20","value":10.305656,"marketCap":5723822906},{"date":"2023-10-27","value":9.939608,"marketCap":5520517721},{"date":"2023-11-03","value":10.564705,"marketCap":5867700422},{"date":"2023-11-10","value":14.561196,"marketCap":5945030391},{"date":"2023-11-17","value":15.067539,"marketCap":6151759582},{"date":"2023-11-24","value":15.267007,"marketCap":6233198355},{"date":"2023-12-01","value":15.243991,"marketCap":6223801573},{"date":"2023-12-08","value":15.466475,"marketCap":6314637127},{"date":"2023-12-15","value":16.663286,"marketCap":6803269762},{"date":"2023-12-22","value":16.870426,"marketCap":6887840795},{"date":"2023-12-29","value":16.356412,"marketCap":6677979343},{"date":"2024-01-05","value":15.781022,"marketCap":6443059807},{"date":"2024-01-12","value":16.034193,"marketCap":6546424403},{"date":"2024-01-19","value":15.681288,"marketCap":6402340421},{"date":"2024-01-26","value":15.873084,"marketCap":6480646933},{"date":"2024-02-02","value":15.504835,"marketCap":6330298430},{"date":"2024-02-09","value":14.668602,"marketCap":5988882037},{"date":"2024-02-16","value":15.151929,"marketCap":6186214448},{"date":"2024-02-23","value":18.403172,"marketCap":6242595136},{"date":"2024-03-01","value":18.836939,"marketCap":6389734580},{"date":"2024-03-08","value":18.790747,"marketCap":6374065785},{"date":"2024-03-15","value":18.33807,"marketCap":6220511595},{"date":"2024-03-22","value":19.04942,"marketCap":6461811037},{"date":"2024-03-28","value":18.811348,"marketCap":6381053744},{"date":"2024-04-05","value":18.163638,"marketCap":6161342105},{"date":"2024-04-12","value":17.978578,"marketCap":6098567351},{"date":"2024-04-19","value":17.710241,"marketCap":6007543957},{"date":"2024-04-26","value":17.682482,"marketCap":5998127744},{"date":"2024-05-03","value":17.92306,"marketCap":6079734924},{"date":"2024-05-10","value":14.34661,"marketCap":6335047022},{"date":"2024-05-17","value":14.754469,"marketCap":6515145615},{"date":"2024-05-24","value":13.752711,"marketCap":6072798192},{"date":"2024-05-31","value":13.56667,"marketCap":5990647957},{"date":"2024-06-07","value":13.716934,"marketCap":6057000070},{"date":"2024-06-14","value":13.666846,"marketCap":6034882699},{"date":"2024-06-21","value":13.838576,"marketCap":6110713686},{"date":"2024-06-28","value":13.702623,"marketCap":6050680821},{"date":"2024-07-05","value":13.545204,"marketCap":5981169083},{"date":"2024-07-12","value":14.096171,"marketCap":6224460166},{"date":"2024-07-15","value":14.167725,"marketCap":6256056411},{"date":"2024-08-02","value":14.031772,"marketCap":6196023546},{"date":"2024-08-09","value":17.667714,"marketCap":6194618708},{"date":"2024-08-16","value":17.839333,"marketCap":6254791385},{"date":"2024-08-23","value":18.137408,"marketCap":6359301823},{"date":"2024-08-30","value":18.70646,"marketCap":6558821751},{"date":"2024-09-06","value":18.992345,"marketCap":6659058194},{"date":"2024-09-13","value":18.992345,"marketCap":6659058194},{"date":"2024-09-20","value":20.126928,"marketCap":7056863377},{"date":"2024-09-27","value":19.745556,"marketCap":6923147349},{"date":"2024-10-04","value":18.93514,"marketCap":6639000790},{"date":"2024-10-11","value":18.830262,"marketCap":6602228882},{"date":"2024-10-18","value":19.335581,"marketCap":6779402619},{"date":"2024-10-25","value":19.06862,"marketCap":6685801400},{"date":"2024-10-31","value":19.192566,"marketCap":6729259109},{"date":"2024-11-08","value":17.291324,"marketCap":6557751905},{"date":"2024-11-15","value":17.389116,"marketCap":6594839448},{"date":"2024-11-22","value":17.70027,"marketCap":6712845266},{"date":"2024-11-29","value":18.109217,"marketCap":6867938627},{"date":"2024-12-06","value":17.753611,"marketCap":6733074835},{"date":"2024-12-13","value":17.993645,"marketCap":6824107895},{"date":"2024-12-20","value":16.944608,"marketCap":6426259707},{"date":"2024-12-27","value":17.255763,"marketCap":6544265526},{"date":"2025-01-03","value":16.935718,"marketCap":6422888113},{"date":"2025-01-10","value":16.722355,"marketCap":6341969837},{"date":"2025-01-17","value":17.113521,"marketCap":6490320009},{"date":"2025-01-24","value":16.926828,"marketCap":6419516518},{"date":"2025-01-31","value":17.184642,"marketCap":6517292767},{"date":"2025-02-07","value":17.611369,"marketCap":6679129318},{"date":"2025-02-14","value":17.478017,"marketCap":6628555396},{"date":"2025-02-21","value":17.860293,"marketCap":6773533973},{"date":"2025-02-28","value":18.884446,"marketCap":6797135136},{"date":"2025-03-07","value":18.805491,"marketCap":6768716613},{"date":"2025-03-14","value":18.327385,"marketCap":6596630598},{"date":"2025-03-18","value":18.749243,"marketCap":6748471200}]},{"symbol":"NLY","name":"Annaly Capital Management","items":[{"date":"2020-03-20","value":-3.511556,"marketCap":7595022011},{"date":"2020-03-27","value":-4.05383,"marketCap":8767887934},{"date":"2020-04-03","value":-2.658466,"marketCap":5749903669},{"date":"2020-04-09","value":-4.014433,"marketCap":8682676083},{"date":"2020-04-17","value":-3.981365,"marketCap":8611154863},{"date":"2020-04-24","value":-3.915229,"marketCap":8468112424},{"date":"2020-05-01","value":-1.769995,"marketCap":8768501547},{"date":"2020-05-08","value":-1.793094,"marketCap":8882935499},{"date":"2020-05-15","value":-1.677597,"marketCap":8310765740},{"date":"2020-05-22","value":-1.830631,"marketCap":9068890670},{"date":"2020-05-29","value":-1.778657,"marketCap":8811414279},{"date":"2020-06-05","value":-1.969228,"marketCap":9755494380},{"date":"2020-06-12","value":-2.012539,"marketCap":9970058040},{"date":"2020-06-19","value":-1.931691,"marketCap":9569539209},{"date":"2020-06-26","value":-1.88838,"marketCap":9354975549},{"date":"2020-07-02","value":-1.819081,"marketCap":9011673694},{"date":"2020-07-10","value":-1.917254,"marketCap":9498017989},{"date":"2020-07-17","value":-2.026976,"marketCap":10041579259},{"date":"2020-07-24","value":-2.064513,"marketCap":10227534431},{"date":"2020-07-31","value":-4.49324,"marketCap":10430778976},{"date":"2020-08-07","value":-4.45971,"marketCap":10352940602},{"date":"2020-08-14","value":-4.538269,"marketCap":10535309474},{"date":"2020-08-21","value":-4.411366,"marketCap":10240713604},{"date":"2020-08-28","value":-4.508054,"marketCap":10465167600},{"date":"2020-09-04","value":-4.423452,"marketCap":10268770353},{"date":"2020-09-11","value":-4.489925,"marketCap":10423082476},{"date":"2020-09-18","value":-4.544312,"marketCap":10549337849},{"date":"2020-09-25","value":-4.39928,"marketCap":10212656854},{"date":"2020-10-02","value":-4.344894,"marketCap":10086401481},{"date":"2020-10-09","value":-4.369066,"marketCap":10142514980},{"date":"2020-10-16","value":-4.375109,"marketCap":10156543355},{"date":"2020-10-23","value":-4.369066,"marketCap":10142514980},{"date":"2020-10-30","value":-17.803245,"marketCap":9946761760},{"date":"2020-11-06","value":-18.068943,"marketCap":10095208528},{"date":"2020-11-13","value":-18.944861,"marketCap":10584588442},{"date":"2020-11-20","value":-19.7457,"marketCap":11032021507},{"date":"2020-11-27","value":-20.421409,"marketCap":11409543156},{"date":"2020-12-04","value":-20.921933,"marketCap":11689188822},{"date":"2020-12-11","value":-20.621619,"marketCap":11521401422},{"date":"2020-12-18","value":-21.022038,"marketCap":11745117955},{"date":"2020-12-24","value":-21.122143,"marketCap":11801047088},{"date":"2020-12-31","value":-21.14717,"marketCap":11815029371},{"date":"2021-01-08","value":-20.74675,"marketCap":11591312839},{"date":"2021-01-15","value":-20.74675,"marketCap":11591312839},{"date":"2021-01-22","value":-20.921933,"marketCap":11689188822},{"date":"2021-01-29","value":-20.321304,"marketCap":11353614023},{"date":"2021-02-05","value":-21.447484,"marketCap":11982816770},{"date":"2021-02-12","value":-13.305176,"marketCap":11857080423},{"date":"2021-02-19","value":-13.08797,"marketCap":11663514219},{"date":"2021-02-26","value":-13.040891,"marketCap":11621559132},{"date":"2021-03-05","value":-13.056584,"marketCap":11635544161},{"date":"2021-03-12","value":-13.71569,"marketCap":12222915380},{"date":"2021-03-19","value":-13.982471,"marketCap":12460660874},{"date":"2021-03-26","value":-14.076629,"marketCap":12544571048},{"date":"2021-04-01","value":-13.684304,"marketCap":12194945322},{"date":"2021-04-09","value":-13.590146,"marketCap":12111035148},{"date":"2021-04-16","value":-13.904006,"marketCap":12390735729},{"date":"2021-04-23","value":-13.966778,"marketCap":12446675845},{"date":"2021-04-30","value":2.821928,"marketCap":12698406368},{"date":"2021-05-07","value":2.853009,"marketCap":12838269841},{"date":"2021-05-14","value":2.83747,"marketCap":12768344624},{"date":"2021-05-21","value":2.871656,"marketCap":12922180101},{"date":"2021-05-28","value":2.88098,"marketCap":12964135231},{"date":"2021-06-04","value":2.936921,"marketCap":13215866013},{"date":"2021-06-11","value":2.918274,"marketCap":13131955752},{"date":"2021-06-18","value":2.818823,"marketCap":12684434363},{"date":"2021-06-25","value":2.86544,"marketCap":12894210014},{"date":"2021-07-02","value":2.756666,"marketCap":12404733495},{"date":"2021-07-09","value":2.769097,"marketCap":12460673669},{"date":"2021-07-16","value":2.632352,"marketCap":11845331759},{"date":"2021-07-23","value":2.607489,"marketCap":11733451412},{"date":"2021-07-30","value":3.662085,"marketCap":12260884677},{"date":"2021-08-06","value":3.645127,"marketCap":12204107492},{"date":"2021-08-13","value":3.722775,"marketCap":12464076645},{"date":"2021-08-20","value":3.679637,"marketCap":12319649338},{"date":"2021-08-27","value":3.770226,"marketCap":12622946684},{"date":"2021-09-03","value":3.727088,"marketCap":12478519376},{"date":"2021-09-10","value":3.675323,"marketCap":12305206607},{"date":"2021-09-17","value":3.735716,"marketCap":12507404838},{"date":"2021-09-24","value":3.817677,"marketCap":12781816722},{"date":"2021-10-01","value":3.649441,"marketCap":12218550222},{"date":"2021-10-08","value":3.666696,"marketCap":12276321146},{"date":"2021-10-15","value":3.701206,"marketCap":12391862992},{"date":"2021-10-22","value":3.748657,"marketCap":12550733030},{"date":"2021-10-29","value":4.301556,"marketCap":12266450235},{"date":"2021-11-05","value":4.424152,"marketCap":12616049985},{"date":"2021-11-12","value":4.36313,"marketCap":12442035503},{"date":"2021-11-19","value":4.26651,"marketCap":12166512572},{"date":"2021-11-26","value":4.246169,"marketCap":12108507744},{"date":"2021-12-03","value":4.154635,"marketCap":11847486020},{"date":"2021-12-10","value":4.261425,"marketCap":12152011365},{"date":"2021-12-17","value":4.032589,"marketCap":11499457055},{"date":"2021-12-23","value":4.164805,"marketCap":11876488434},{"date":"2021-12-31","value":3.976652,"marketCap":11339943780},{"date":"2022-01-07","value":4.073271,"marketCap":11615466710},{"date":"2022-01-14","value":4.037675,"marketCap":11513958262},{"date":"2022-01-21","value":3.859692,"marketCap":11006416021},{"date":"2022-01-28","value":3.956311,"marketCap":11281938952},{"date":"2022-02-04","value":3.875047,"marketCap":11050203457},{"date":"2022-02-11","value":4.501558,"marketCap":10758256206},{"date":"2022-02-18","value":4.344628,"marketCap":10383208431},{"date":"2022-02-25","value":4.289632,"marketCap":10251775413},{"date":"2022-03-04","value":4.314075,"marketCap":10310190088},{"date":"2022-03-11","value":4.332407,"marketCap":10354001094},{"date":"2022-03-18","value":4.417955,"marketCap":10558452455},{"date":"2022-03-25","value":4.442397,"marketCap":10616867130},{"date":"2022-04-01","value":4.314075,"marketCap":10310190088},{"date":"2022-04-08","value":4.126469,"marketCap":9861832701},{"date":"2022-04-14","value":4.138696,"marketCap":9891052946},{"date":"2022-04-22","value":3.985864,"marketCap":9525799883},{"date":"2022-04-29","value":3.52443,"marketCap":9379698657},{"date":"2022-05-06","value":3.716571,"marketCap":9891052946},{"date":"2022-05-13","value":3.694612,"marketCap":9832612455},{"date":"2022-05-20","value":3.707028,"marketCap":9865654186},{"date":"2022-05-27","value":3.894726,"marketCap":10365180980},{"date":"2022-06-03","value":3.882994,"marketCap":10333960555},{"date":"2022-06-10","value":3.830204,"marketCap":10193468644},{"date":"2022-06-17","value":3.349229,"marketCap":8913431234},{"date":"2022-06-24","value":3.712893,"marketCap":9881264398},{"date":"2022-07-01","value":3.566255,"marketCap":9491009090},{"date":"2022-07-08","value":3.589717,"marketCap":9553449939},{"date":"2022-07-15","value":3.619045,"marketCap":9631501001},{"date":"2022-07-22","value":3.777414,"marketCap":10052976734},{"date":"2022-07-29","value":2.895487,"marketCap":11071402612},{"date":"2022-08-05","value":2.953757,"marketCap":11294211190},{"date":"2022-08-12","value":3.075515,"marketCap":11759774094},{"date":"2022-08-19","value":3.016891,"marketCap":11535614177},{"date":"2022-08-26","value":2.958267,"marketCap":11311454261},{"date":"2022-09-02","value":2.877095,"marketCap":11001078991},{"date":"2022-09-09","value":2.998853,"marketCap":11466641895},{"date":"2022-09-16","value":2.72377,"marketCap":10414814594},{"date":"2022-09-23","value":2.547898,"marketCap":9742334843},{"date":"2022-09-30","value":1.934598,"marketCap":7397277253},{"date":"2022-10-07","value":1.834261,"marketCap":7013618934},{"date":"2022-10-14","value":1.875974,"marketCap":7173117336},{"date":"2022-10-21","value":1.896267,"marketCap":7250711153},{"date":"2022-10-28","value":2.849944,"marketCap":8632960606},{"date":"2022-11-04","value":2.814142,"marketCap":8524510138},{"date":"2022-11-11","value":3.326928,"marketCap":10077823731},{"date":"2022-11-18","value":3.075169,"marketCap":9315202901},{"date":"2022-11-25","value":3.343918,"marketCap":10129288941},{"date":"2022-12-02","value":3.365541,"marketCap":10194790116},{"date":"2022-12-09","value":3.347007,"marketCap":10138646251},{"date":"2022-12-16","value":3.30376,"marketCap":10007643900},{"date":"2022-12-23","value":3.473659,"marketCap":10522295994},{"date":"2022-12-30","value":3.255879,"marketCap":9862605583},{"date":"2023-01-06","value":3.4196,"marketCap":10358543055},{"date":"2023-01-13","value":3.506094,"marketCap":10620547758},{"date":"2023-01-20","value":3.512272,"marketCap":10639262379},{"date":"2023-01-27","value":3.604944,"marketCap":10919981703},{"date":"2023-02-03","value":3.66827,"marketCap":11111806575},{"date":"2023-02-10","value":5.879235,"marketCap":10143590484},{"date":"2023-02-17","value":6.176895,"marketCap":10657150958},{"date":"2023-02-24","value":5.956598,"marketCap":10277067298},{"date":"2023-03-03","value":5.816409,"marketCap":10035195877},{"date":"2023-03-10","value":5.264236,"marketCap":9082518649},{"date":"2023-03-17","value":5.264236,"marketCap":9082518649},{"date":"2023-03-24","value":5.418783,"marketCap":9349162067},{"date":"2023-03-31","value":5.470309,"marketCap":9438060597},{"date":"2023-04-06","value":5.52756,"marketCap":9536836741},{"date":"2023-04-14","value":5.53901,"marketCap":9556591970},{"date":"2023-04-21","value":5.510384,"marketCap":9507203898},{"date":"2023-04-28","value":-8.538723,"marketCap":9744270906},{"date":"2023-05-05","value":-8.041027,"marketCap":9176307828},{"date":"2023-05-12","value":-8.188172,"marketCap":9344227346},{"date":"2023-05-19","value":-8.2704,"marketCap":9438064725},{"date":"2023-05-26","value":-7.699132,"marketCap":8786141887},{"date":"2023-06-02","value":-8.408889,"marketCap":9596106625},{"date":"2023-06-09","value":-8.620951,"marketCap":9838108284},{"date":"2023-06-16","value":-9.040746,"marketCap":10317172794},{"date":"2023-06-23","value":-8.845996,"marketCap":10094926372},{"date":"2023-06-30","value":-8.659901,"marketCap":9882557569},{"date":"2023-07-07","value":-8.127583,"marketCap":9275084015},{"date":"2023-07-14","value":-8.724818,"marketCap":9956639710},{"date":"2023-07-21","value":-8.737801,"marketCap":9971456138},{"date":"2023-07-28","value":-5.38471,"marketCap":9912438290},{"date":"2023-08-04","value":-5.215683,"marketCap":9601285518},{"date":"2023-08-11","value":-5.366089,"marketCap":9878159660},{"date":"2023-08-18","value":-5.119249,"marketCap":9423764315},{"date":"2023-08-25","value":-5.274866,"marketCap":9710230945},{"date":"2023-09-01","value":-5.438531,"marketCap":10011514815},{"date":"2023-09-08","value":-5.299013,"marketCap":9754682664},{"date":"2023-09-15","value":-5.524389,"marketCap":10169565369},{"date":"2023-09-22","value":-5.29633,"marketCap":9749743584},{"date":"2023-09-29","value":-5.028025,"marketCap":9255835601},{"date":"2023-10-06","value":-4.786551,"marketCap":8811318416},{"date":"2023-10-13","value":-4.770453,"marketCap":8781683937},{"date":"2023-10-20","value":-4.384095,"marketCap":8070456442},{"date":"2023-10-27","value":-3.498086,"marketCap":7443193303},{"date":"2023-11-03","value":-3.922871,"marketCap":8347044912},{"date":"2023-11-10","value":-3.96257,"marketCap":8431517416},{"date":"2023-11-17","value":-4.171745,"marketCap":8876597517},{"date":"2023-11-24","value":-4.12474,"marketCap":8776579517},{"date":"2023-12-01","value":-4.246954,"marketCap":9036626318},{"date":"2023-12-08","value":-4.242253,"marketCap":9026624518},{"date":"2023-12-15","value":-4.731111,"marketCap":10066811720},{"date":"2023-12-22","value":-4.771066,"marketCap":10151827020},{"date":"2023-12-29","value":-4.672355,"marketCap":9941789219},{"date":"2024-01-05","value":-4.392671,"marketCap":9346682118},{"date":"2024-01-12","value":-4.597146,"marketCap":9781760419},{"date":"2024-01-19","value":-4.510185,"marketCap":9596727119},{"date":"2024-01-26","value":-4.615948,"marketCap":9821767619},{"date":"2024-02-02","value":-4.599496,"marketCap":9786761319},{"date":"2024-02-09","value":-5.724608,"marketCap":9406510198},{"date":"2024-02-16","value":-5.745912,"marketCap":9441515818},{"date":"2024-02-23","value":-5.694174,"marketCap":9356502169},{"date":"2024-03-01","value":-5.809823,"marketCap":9546532678},{"date":"2024-03-08","value":-5.971122,"marketCap":9811575230},{"date":"2024-03-15","value":-5.907211,"marketCap":9706558370},{"date":"2024-03-22","value":-6.089814,"marketCap":10006606542},{"date":"2024-03-28","value":-5.916342,"marketCap":9721560779},{"date":"2024-04-05","value":-5.850549,"marketCap":9613452841},{"date":"2024-04-12","value":-5.658678,"marketCap":9298175627},{"date":"2024-04-19","value":-5.478989,"marketCap":9002916013},{"date":"2024-04-26","value":-27.835071,"marketCap":9353224029},{"date":"2024-05-03","value":-28.401006,"marketCap":9543391238},{"date":"2024-05-10","value":-29.547769,"marketCap":9928730056},{"date":"2024-05-17","value":-30.262635,"marketCap":10168941267},{"date":"2024-05-24","value":-28.773332,"marketCap":9668501244},{"date":"2024-05-31","value":-28.952048,"marketCap":9728554047},{"date":"2024-06-07","value":-29.65202,"marketCap":9963760857},{"date":"2024-06-14","value":-30.009453,"marketCap":10083866463},{"date":"2024-06-21","value":-29.6967,"marketCap":9978774058},{"date":"2024-06-28","value":-29.309481,"marketCap":9848659652},{"date":"2024-07-05","value":-28.22229,"marketCap":9483338435},{"date":"2024-07-12","value":-29.681806,"marketCap":9973769658},{"date":"2024-07-15","value":-30.411565,"marketCap":10218985269},{"date":"2024-08-02","value":-19.433148,"marketCap":9960246090},{"date":"2024-08-09","value":-19.570001,"marketCap":10030388668},{"date":"2024-08-16","value":-19.51135,"marketCap":10000327563},{"date":"2024-08-23","value":-19.433148,"marketCap":9960246090},{"date":"2024-08-30","value":-19.599327,"marketCap":10045419220},{"date":"2024-09-06","value":-19.687304,"marketCap":10090510878},{"date":"2024-09-13","value":-19.863258,"marketCap":10180694192},{"date":"2024-09-20","value":-20.332468,"marketCap":10421183032},{"date":"2024-09-27","value":-21.421846,"marketCap":10979531695},{"date":"2024-10-04","value":-20.65528,"marketCap":10586636688},{"date":"2024-10-11","value":-20.812794,"marketCap":10667368539},{"date":"2024-10-18","value":-21.159324,"marketCap":10844978610},{"date":"2024-10-25","value":91.315922,"marketCap":10602783058},{"date":"2024-10-31","value":92.903023,"marketCap":10787062872},{"date":"2024-11-08","value":93.995164,"marketCap":10913872441},{"date":"2024-11-15","value":94.574487,"marketCap":10981138219},{"date":"2024-11-22","value":95.491748,"marketCap":11087642367},{"date":"2024-11-29","value":96.215902,"marketCap":11171724589},{"date":"2024-12-06","value":94.622764,"marketCap":10986743700},{"date":"2024-12-13","value":95.395194,"marketCap":11076431404},{"date":"2024-12-20","value":90.615779,"marketCap":10521488737},{"date":"2024-12-27","value":91.629595,"marketCap":10639203849},{"date":"2025-01-03","value":88.732979,"marketCap":10302874960},{"date":"2025-01-10","value":89.360579,"marketCap":10375746219},{"date":"2025-01-17","value":92.498579,"marketCap":10740102515},{"date":"2025-01-24","value":93.415841,"marketCap":10846606663},{"date":"2025-01-31","value":11.816448,"marketCap":11838970205},{"date":"2025-02-07","value":11.943445,"marketCap":11966208771},{"date":"2025-02-14","value":12.081986,"marketCap":12105014479},{"date":"2025-02-21","value":12.543809,"marketCap":12567717253},{"date":"2025-02-28","value":12.543809,"marketCap":12567717253},{"date":"2025-03-07","value":12.301361,"marketCap":12324806934},{"date":"2025-03-14","value":12.180136,"marketCap":12203351774},{"date":"2025-03-18","value":12.607307,"marketCap":12631336623}]},{"symbol":"AGNC","name":"美國資本代理公司","items":[{"date":"2020-03-20","value":7.728881,"marketCap":5317469798},{"date":"2020-03-27","value":10.339245,"marketCap":7113400594},{"date":"2020-04-03","value":7.477279,"marketCap":5144368034},{"date":"2020-04-09","value":9.600166,"marketCap":6604914164},{"date":"2020-04-17","value":9.64341,"marketCap":6634666029},{"date":"2020-04-24","value":9.537266,"marketCap":6561638723},{"date":"2020-05-01","value":-3.486326,"marketCap":6965679000},{"date":"2020-05-08","value":-3.609924,"marketCap":7212628500},{"date":"2020-05-15","value":-3.482681,"marketCap":6958395904},{"date":"2020-05-22","value":-3.68705,"marketCap":7366726211},{"date":"2020-05-29","value":-3.62266,"marketCap":7238074196},{"date":"2020-06-05","value":-3.776637,"marketCap":7545720318},{"date":"2020-06-12","value":-3.810232,"marketCap":7612843108},{"date":"2020-06-19","value":-3.608662,"marketCap":7210106367},{"date":"2020-06-26","value":-3.572267,"marketCap":7137390011},{"date":"2020-07-02","value":-3.559669,"marketCap":7112218965},{"date":"2020-07-10","value":-3.558269,"marketCap":7109422182},{"date":"2020-07-17","value":-3.743042,"marketCap":7478597528},{"date":"2020-07-24","value":-3.785036,"marketCap":7562501015},{"date":"2020-07-31","value":-9.036842,"marketCap":7554800000},{"date":"2020-08-07","value":-9.057056,"marketCap":7571698550},{"date":"2020-08-14","value":-9.223179,"marketCap":7710577833},{"date":"2020-08-21","value":-9.309563,"marketCap":7782795061},{"date":"2020-08-28","value":-9.395948,"marketCap":7855012288},{"date":"2020-09-04","value":-9.196599,"marketCap":7688357148},{"date":"2020-09-11","value":-9.376013,"marketCap":7838346774},{"date":"2020-09-18","value":-9.641811,"marketCap":8060553628},{"date":"2020-09-25","value":-9.302919,"marketCap":7777239890},{"date":"2020-10-02","value":-9.263049,"marketCap":7743908861},{"date":"2020-10-09","value":-9.349433,"marketCap":7816126089},{"date":"2020-10-16","value":-9.376013,"marketCap":7838346774},{"date":"2020-10-23","value":-9.429172,"marketCap":7882788145},{"date":"2020-10-30","value":-44.802612,"marketCap":7616444000},{"date":"2020-11-06","value":-45.25256,"marketCap":7692935238},{"date":"2020-11-13","value":-47.689977,"marketCap":8107296031},{"date":"2020-11-20","value":-48.7804,"marketCap":8292667964},{"date":"2020-11-27","value":-49.934965,"marketCap":8488944129},{"date":"2020-12-04","value":-49.838752,"marketCap":8472587782},{"date":"2020-12-11","value":-49.133184,"marketCap":8352641237},{"date":"2020-12-18","value":-49.453896,"marketCap":8407162393},{"date":"2020-12-24","value":-49.934965,"marketCap":8488944129},{"date":"2020-12-31","value":-50.031179,"marketCap":8505300476},{"date":"2021-01-08","value":-49.838752,"marketCap":8472587782},{"date":"2021-01-15","value":-50.191536,"marketCap":8532561054},{"date":"2021-01-22","value":-51.763028,"marketCap":8799714723},{"date":"2021-01-29","value":-31.63985,"marketCap":8416200000},{"date":"2021-02-05","value":-33.059586,"marketCap":8793850000},{"date":"2021-02-12","value":-33.160996,"marketCap":8820825000},{"date":"2021-02-19","value":-33.384098,"marketCap":8880170000},{"date":"2021-02-26","value":-32.415541,"marketCap":8622533842},{"date":"2021-03-05","value":-32.152657,"marketCap":8552606867},{"date":"2021-03-12","value":-32.885648,"marketCap":8747582288},{"date":"2021-03-19","value":-33.125252,"marketCap":8811316949},{"date":"2021-03-26","value":-33.983833,"marketCap":9039699486},{"date":"2021-04-01","value":-33.973849,"marketCap":9037043875},{"date":"2021-04-09","value":-34.063701,"marketCap":9060944373},{"date":"2021-04-16","value":-34.902315,"marketCap":9284015688},{"date":"2021-04-23","value":-34.882348,"marketCap":9278704467},{"date":"2021-04-30","value":3.006855,"marketCap":9411457000},{"date":"2021-05-07","value":3.0723,"marketCap":9616300123},{"date":"2021-05-14","value":3.048822,"marketCap":9542813114},{"date":"2021-05-21","value":3.102487,"marketCap":9710783422},{"date":"2021-05-28","value":3.109195,"marketCap":9731779710},{"date":"2021-06-04","value":3.127642,"marketCap":9789519503},{"date":"2021-06-11","value":2.970002,"marketCap":9296106724},{"date":"2021-06-18","value":2.800623,"marketCap":8765950440},{"date":"2021-06-25","value":2.887828,"marketCap":9038902190},{"date":"2021-07-02","value":2.840872,"marketCap":8891928171},{"date":"2021-07-09","value":2.832487,"marketCap":8865682810},{"date":"2021-07-16","value":2.705033,"marketCap":8466753329},{"date":"2021-07-23","value":2.703356,"marketCap":8461504257},{"date":"2021-07-30","value":4.163057,"marketCap":8330277454},{"date":"2021-08-06","value":4.199792,"marketCap":8403783195},{"date":"2021-08-13","value":4.286358,"marketCap":8577002961},{"date":"2021-08-20","value":4.220778,"marketCap":8445775866},{"date":"2021-08-27","value":4.3362,"marketCap":8676735554},{"date":"2021-09-03","value":4.244387,"marketCap":8493017620},{"date":"2021-09-10","value":4.199792,"marketCap":8403783195},{"date":"2021-09-17","value":4.191922,"marketCap":8388035944},{"date":"2021-09-24","value":4.23914,"marketCap":8482519453},{"date":"2021-10-01","value":4.170936,"marketCap":8346043273},{"date":"2021-10-08","value":4.228647,"marketCap":8461523117},{"date":"2021-10-15","value":4.25488,"marketCap":8514013956},{"date":"2021-10-22","value":4.341446,"marketCap":8687233722},{"date":"2021-10-29","value":5.387841,"marketCap":8356541441},{"date":"2021-11-05","value":5.489371,"marketCap":8514013956},{"date":"2021-11-12","value":5.428453,"marketCap":8419530447},{"date":"2021-11-19","value":5.408147,"marketCap":8388035944},{"date":"2021-11-26","value":5.384457,"marketCap":8351292357},{"date":"2021-12-03","value":5.188166,"marketCap":8046845496},{"date":"2021-12-10","value":5.282927,"marketCap":8193819843},{"date":"2021-12-17","value":5.073099,"marketCap":7868376646},{"date":"2021-12-23","value":5.208472,"marketCap":8078339998},{"date":"2021-12-31","value":5.090021,"marketCap":7894622065},{"date":"2022-01-07","value":5.178013,"marketCap":8031098244},{"date":"2022-01-14","value":5.181397,"marketCap":8036347328},{"date":"2022-01-21","value":4.985107,"marketCap":7731900466},{"date":"2022-01-28","value":4.99526,"marketCap":7747647718},{"date":"2022-02-04","value":9.979567,"marketCap":7474695359},{"date":"2022-02-11","value":9.846412,"marketCap":7374962767},{"date":"2022-02-18","value":9.418917,"marketCap":7054768654},{"date":"2022-02-25","value":9.077909,"marketCap":6799353771},{"date":"2022-03-04","value":9.105798,"marketCap":6820242723},{"date":"2022-03-11","value":9.058971,"marketCap":6785169418},{"date":"2022-03-18","value":9.219492,"marketCap":6905399693},{"date":"2022-03-25","value":9.261367,"marketCap":6936764112},{"date":"2022-04-01","value":9.191576,"marketCap":6884490080},{"date":"2022-04-08","value":8.793762,"marketCap":6586528095},{"date":"2022-04-14","value":8.710012,"marketCap":6523799256},{"date":"2022-04-22","value":8.088866,"marketCap":6058560366},{"date":"2022-04-29","value":7.663136,"marketCap":5739688768},{"date":"2022-05-06","value":-7.404964,"marketCap":6494153000},{"date":"2022-05-13","value":-7.393874,"marketCap":6484427550},{"date":"2022-05-20","value":-7.017914,"marketCap":6154710895},{"date":"2022-05-27","value":-7.286457,"marketCap":6390222791},{"date":"2022-06-03","value":-7.196943,"marketCap":6311718826},{"date":"2022-06-10","value":-7.131299,"marketCap":6254149251},{"date":"2022-06-17","value":-6.212286,"marketCap":5448175205},{"date":"2022-06-24","value":-6.922433,"marketCap":6070973332},{"date":"2022-07-01","value":-6.850821,"marketCap":6008170159},{"date":"2022-07-08","value":-6.815015,"marketCap":5976768573},{"date":"2022-07-15","value":-6.976141,"marketCap":6118075711},{"date":"2022-07-22","value":-7.250651,"marketCap":6358821205},{"date":"2022-07-29","value":-7.323608,"marketCap":6591247000},{"date":"2022-08-05","value":-7.114838,"marketCap":6403354532},{"date":"2022-08-12","value":-7.422664,"marketCap":6680397626},{"date":"2022-08-19","value":-7.265847,"marketCap":6539262465},{"date":"2022-08-26","value":-7.184535,"marketCap":6466081271},{"date":"2022-09-02","value":-6.836053,"marketCap":6152447579},{"date":"2022-09-09","value":-6.989441,"marketCap":6290497339},{"date":"2022-09-16","value":-6.596249,"marketCap":5936623853},{"date":"2022-09-23","value":-6.115028,"marketCap":5503524960},{"date":"2022-09-30","value":-4.941318,"marketCap":4447186196},{"date":"2022-10-07","value":-4.618548,"marketCap":4156693036},{"date":"2022-10-14","value":-4.630285,"marketCap":4167256423},{"date":"2022-10-21","value":-4.542257,"marketCap":4088031016},{"date":"2022-10-28","value":-2.536352,"marketCap":4509634000},{"date":"2022-11-04","value":-2.589064,"marketCap":4603355000},{"date":"2022-11-11","value":-3.096015,"marketCap":5504715439},{"date":"2022-11-18","value":-2.935267,"marketCap":5218904669},{"date":"2022-11-25","value":-3.221399,"marketCap":5727647840},{"date":"2022-12-02","value":-3.218184,"marketCap":5721931625},{"date":"2022-12-09","value":-3.18282,"marketCap":5659053255},{"date":"2022-12-16","value":-3.259979,"marketCap":5796242425},{"date":"2022-12-23","value":-3.443232,"marketCap":6122066704},{"date":"2022-12-30","value":-3.327493,"marketCap":5916282949},{"date":"2023-01-06","value":-3.488242,"marketCap":6202093719},{"date":"2023-01-13","value":-3.632915,"marketCap":6459323413},{"date":"2023-01-20","value":-3.70686,"marketCap":6590796367},{"date":"2023-01-27","value":-3.755084,"marketCap":6676539598},{"date":"2023-02-03","value":-5.774971,"marketCap":6872216000},{"date":"2023-02-10","value":-5.480429,"marketCap":6521710000},{"date":"2023-02-17","value":-5.5007,"marketCap":6545833000},{"date":"2023-02-24","value":-5.360647,"marketCap":6379170000},{"date":"2023-03-03","value":-5.171912,"marketCap":6154575238},{"date":"2023-03-10","value":-4.818093,"marketCap":5733531209},{"date":"2023-03-17","value":-4.706944,"marketCap":5601263187},{"date":"2023-03-24","value":-4.731107,"marketCap":5630017105},{"date":"2023-03-31","value":-4.871252,"marketCap":5796789828},{"date":"2023-04-06","value":-4.982402,"marketCap":5929057850},{"date":"2023-04-14","value":-4.861587,"marketCap":5785288261},{"date":"2023-04-21","value":-4.822926,"marketCap":5739281992},{"date":"2023-04-28","value":-8.398043,"marketCap":5794650000},{"date":"2023-05-05","value":-7.942935,"marketCap":5480625000},{"date":"2023-05-12","value":-8.020217,"marketCap":5533950000},{"date":"2023-05-19","value":-7.968696,"marketCap":5498400000},{"date":"2023-05-26","value":-7.554319,"marketCap":5212480000},{"date":"2023-06-02","value":-8.158664,"marketCap":5629478400},{"date":"2023-06-09","value":-8.400403,"marketCap":5796277760},{"date":"2023-06-16","value":-8.849345,"marketCap":6106048000},{"date":"2023-06-23","value":-8.745743,"marketCap":6034562560},{"date":"2023-06-30","value":-8.76301,"marketCap":6046476800},{"date":"2023-07-07","value":-8.175931,"marketCap":5641392640},{"date":"2023-07-14","value":-8.849345,"marketCap":6106048000},{"date":"2023-07-21","value":-8.754376,"marketCap":6040519680},{"date":"2023-07-28","value":205.5242,"marketCap":6165726000},{"date":"2023-08-04","value":195.2681,"marketCap":5858043000},{"date":"2023-08-11","value":201.621738,"marketCap":6048652152},{"date":"2023-08-18","value":190.914372,"marketCap":5727431146},{"date":"2023-08-25","value":196.167042,"marketCap":5885011262},{"date":"2023-09-01","value":200.207558,"marketCap":6006226736},{"date":"2023-09-08","value":194.550836,"marketCap":5836525073},{"date":"2023-09-15","value":203.844022,"marketCap":6115320663},{"date":"2023-09-22","value":197.581223,"marketCap":5927436678},{"date":"2023-09-29","value":189.904243,"marketCap":5697127278},{"date":"2023-10-06","value":181.823211,"marketCap":5454696330},{"date":"2023-10-13","value":180.40903,"marketCap":5412270914},{"date":"2023-10-20","value":166.873303,"marketCap":5006199076},{"date":"2023-10-27","value":144.044388,"marketCap":4321331648},{"date":"2023-11-03","value":17.393684,"marketCap":5287680000},{"date":"2023-11-10","value":18.256728,"marketCap":5550045453},{"date":"2023-11-17","value":19.161838,"marketCap":5825198856},{"date":"2023-11-24","value":19.228066,"marketCap":5845332031},{"date":"2023-12-01","value":19.4709,"marketCap":5919153676},{"date":"2023-12-08","value":19.779962,"marketCap":6013108496},{"date":"2023-12-15","value":21.81094,"marketCap":6630525886},{"date":"2023-12-22","value":21.899244,"marketCap":6657370121},{"date":"2024-01-05","value":20.729224,"marketCap":6301684016},{"date":"2024-01-12","value":22.009623,"marketCap":6690925414},{"date":"2024-01-19","value":21.54603,"marketCap":6549993183},{"date":"2024-01-26","value":43.987265,"marketCap":6818026000},{"date":"2024-02-02","value":43.315361,"marketCap":6713881000},{"date":"2024-02-09","value":41.881968,"marketCap":6491705000},{"date":"2024-02-16","value":42.822632,"marketCap":6637508000},{"date":"2024-02-23","value":42.329903,"marketCap":6561135000},{"date":"2024-03-01","value":42.86674,"marketCap":6644344747},{"date":"2024-03-08","value":43.180618,"marketCap":6692995807},{"date":"2024-03-15","value":43.177352,"marketCap":6692489603},{"date":"2024-03-22","value":44.119893,"marketCap":6838583451},{"date":"2024-03-28","value":43.940362,"marketCap":6810756052},{"date":"2024-04-05","value":43.312001,"marketCap":6713360153},{"date":"2024-04-12","value":42.145046,"marketCap":6532482056},{"date":"2024-04-19","value":40.66391,"marketCap":6302906009},{"date":"2024-04-26","value":8.885944,"marketCap":6655572000},{"date":"2024-05-03","value":8.943645,"marketCap":6698790000},{"date":"2024-05-10","value":9.47187,"marketCap":7094430983},{"date":"2024-05-17","value":9.71751,"marketCap":7278415189},{"date":"2024-05-24","value":9.393266,"marketCap":7035556037},{"date":"2024-05-31","value":9.422743,"marketCap":7057634142},{"date":"2024-06-07","value":9.560301,"marketCap":7160665297},{"date":"2024-06-14","value":9.697859,"marketCap":7263696452},{"date":"2024-06-21","value":9.619254,"marketCap":7204821506},{"date":"2024-06-28","value":9.47187,"marketCap":7094430983},{"date":"2024-07-05","value":9.520998,"marketCap":7131227824},{"date":"2024-07-12","value":9.972976,"marketCap":7469758763},{"date":"2024-07-15","value":10.267743,"marketCap":7690539810},{"date":"2024-08-02","value":18.607923,"marketCap":7722288000},{"date":"2024-08-09","value":18.986547,"marketCap":7879416930},{"date":"2024-08-16","value":18.929983,"marketCap":7855942997},{"date":"2024-08-23","value":19.043111,"marketCap":7902890864},{"date":"2024-08-30","value":19.382493,"marketCap":8043734463},{"date":"2024-09-06","value":19.325929,"marketCap":8020260530},{"date":"2024-09-13","value":19.28822,"marketCap":8004611241},{"date":"2024-09-20","value":19.91042,"marketCap":8262824507},{"date":"2024-09-27","value":19.608747,"marketCap":8137630196},{"date":"2024-10-04","value":19.439056,"marketCap":8067208397},{"date":"2024-10-11","value":19.552184,"marketCap":8114156263},{"date":"2024-10-18","value":19.721875,"marketCap":8184578063},{"date":"2024-10-25","value":7.277839,"marketCap":8391348000},{"date":"2024-10-31","value":7.03622,"marketCap":8112762000},{"date":"2024-11-08","value":7.312482,"marketCap":8431291210},{"date":"2024-11-15","value":7.3048,"marketCap":8422434811},{"date":"2024-11-22","value":7.450743,"marketCap":8590706380},{"date":"2024-11-29","value":7.420018,"marketCap":8555280786},{"date":"2024-12-06","value":7.335525,"marketCap":8457860405},{"date":"2024-12-13","value":7.327844,"marketCap":8449004006},{"date":"2024-12-20","value":7.120452,"marketCap":8209881251},{"date":"2024-12-27","value":7.204945,"marketCap":8307301633},{"date":"2025-01-03","value":7.128133,"marketCap":8218737650},{"date":"2025-01-10","value":7.135814,"marketCap":8227594048},{"date":"2025-01-17","value":7.335525,"marketCap":8457860405},{"date":"2025-01-24","value":7.404656,"marketCap":8537567990},{"date":"2025-01-31","value":10.481798,"marketCap":9045792000},{"date":"2025-02-07","value":10.54419,"marketCap":9099636000},{"date":"2025-02-14","value":10.731365,"marketCap":9261168000},{"date":"2025-02-21","value":10.949736,"marketCap":9449622000},{"date":"2025-02-28","value":10.87183,"marketCap":9382389070},{"date":"2025-03-07","value":10.579688,"marketCap":9130271130},{"date":"2025-03-14","value":10.475352,"marketCap":9040229008},{"date":"2025-03-18","value":10.798794,"marketCap":9319359585}]},{"symbol":"AGNCN","name":"AGNC Investment Corp. - 1/1,000th  7.00%","items":[{"date":"2020-03-20","value":7.728881,"marketCap":5317469798},{"date":"2020-03-27","value":10.339245,"marketCap":7113400594},{"date":"2020-04-03","value":7.477279,"marketCap":5144368034},{"date":"2020-04-09","value":9.600166,"marketCap":6604914164},{"date":"2020-04-17","value":9.64341,"marketCap":6634666029},{"date":"2020-04-24","value":9.537266,"marketCap":6561638723},{"date":"2020-05-01","value":-3.486326,"marketCap":6965679000},{"date":"2020-05-08","value":-3.609924,"marketCap":7212628500},{"date":"2020-05-15","value":-3.482681,"marketCap":6958395904},{"date":"2020-05-22","value":-3.68705,"marketCap":7366726211},{"date":"2020-05-29","value":-3.62266,"marketCap":7238074196},{"date":"2020-06-05","value":-3.776637,"marketCap":7545720318},{"date":"2020-06-12","value":-3.810232,"marketCap":7612843108},{"date":"2020-06-19","value":-3.608662,"marketCap":7210106367},{"date":"2020-06-26","value":-3.572267,"marketCap":7137390011},{"date":"2020-07-02","value":-3.559669,"marketCap":7112218965},{"date":"2020-07-10","value":-3.558269,"marketCap":7109422182},{"date":"2020-07-17","value":-3.743042,"marketCap":7478597528},{"date":"2020-07-24","value":-3.785036,"marketCap":7562501015},{"date":"2020-07-31","value":-9.036842,"marketCap":7554800000},{"date":"2020-08-07","value":-9.057056,"marketCap":7571698550},{"date":"2020-08-14","value":-9.223179,"marketCap":7710577833},{"date":"2020-08-21","value":-9.309563,"marketCap":7782795061},{"date":"2020-08-28","value":-9.395948,"marketCap":7855012288},{"date":"2020-09-04","value":-9.196599,"marketCap":7688357148},{"date":"2020-09-11","value":-9.376013,"marketCap":7838346774},{"date":"2020-09-18","value":-9.641811,"marketCap":8060553628},{"date":"2020-09-25","value":-9.302919,"marketCap":7777239890},{"date":"2020-10-02","value":-9.263049,"marketCap":7743908861},{"date":"2020-10-09","value":-9.349433,"marketCap":7816126089},{"date":"2020-10-16","value":-9.376013,"marketCap":7838346774},{"date":"2020-10-23","value":-9.429172,"marketCap":7882788145},{"date":"2020-10-30","value":-44.802612,"marketCap":7616444000},{"date":"2020-11-06","value":-45.25256,"marketCap":7692935238},{"date":"2020-11-13","value":-47.689977,"marketCap":8107296031},{"date":"2020-11-20","value":-48.7804,"marketCap":8292667964},{"date":"2020-11-27","value":-49.934965,"marketCap":8488944129},{"date":"2020-12-04","value":-49.838752,"marketCap":8472587782},{"date":"2020-12-11","value":-49.133184,"marketCap":8352641237},{"date":"2020-12-18","value":-49.453896,"marketCap":8407162393},{"date":"2020-12-24","value":-49.934965,"marketCap":8488944129},{"date":"2020-12-31","value":-50.031179,"marketCap":8505300476},{"date":"2021-01-08","value":-49.838752,"marketCap":8472587782},{"date":"2021-01-15","value":-50.191536,"marketCap":8532561054},{"date":"2021-01-22","value":-51.763028,"marketCap":8799714723},{"date":"2021-01-29","value":-31.63985,"marketCap":8416200000},{"date":"2021-02-05","value":-33.059586,"marketCap":8793850000},{"date":"2021-02-12","value":-33.160996,"marketCap":8820825000},{"date":"2021-02-19","value":-33.384098,"marketCap":8880170000},{"date":"2021-02-26","value":-32.415541,"marketCap":8622533842},{"date":"2021-03-05","value":-32.152657,"marketCap":8552606867},{"date":"2021-03-12","value":-32.885648,"marketCap":8747582288},{"date":"2021-03-19","value":-33.125252,"marketCap":8811316949},{"date":"2021-03-26","value":-33.983833,"marketCap":9039699486},{"date":"2021-04-01","value":-33.973849,"marketCap":9037043875},{"date":"2021-04-09","value":-34.063701,"marketCap":9060944373},{"date":"2021-04-16","value":-34.902315,"marketCap":9284015688},{"date":"2021-04-23","value":-34.882348,"marketCap":9278704467},{"date":"2021-04-30","value":3.006855,"marketCap":9411457000},{"date":"2021-05-07","value":3.0723,"marketCap":9616300123},{"date":"2021-05-14","value":3.048822,"marketCap":9542813114},{"date":"2021-05-21","value":3.102487,"marketCap":9710783422},{"date":"2021-05-28","value":3.109195,"marketCap":9731779710},{"date":"2021-06-04","value":3.127642,"marketCap":9789519503},{"date":"2021-06-11","value":2.970002,"marketCap":9296106724},{"date":"2021-06-18","value":2.800623,"marketCap":8765950440},{"date":"2021-06-25","value":2.887828,"marketCap":9038902190},{"date":"2021-07-02","value":2.840872,"marketCap":8891928171},{"date":"2021-07-09","value":2.832487,"marketCap":8865682810},{"date":"2021-07-16","value":2.705033,"marketCap":8466753329},{"date":"2021-07-23","value":2.703356,"marketCap":8461504257},{"date":"2021-07-30","value":4.163057,"marketCap":8330277454},{"date":"2021-08-06","value":4.199792,"marketCap":8403783195},{"date":"2021-08-13","value":4.286358,"marketCap":8577002961},{"date":"2021-08-20","value":4.220778,"marketCap":8445775866},{"date":"2021-08-27","value":4.3362,"marketCap":8676735554},{"date":"2021-09-03","value":4.244387,"marketCap":8493017620},{"date":"2021-09-10","value":4.199792,"marketCap":8403783195},{"date":"2021-09-17","value":4.191922,"marketCap":8388035944},{"date":"2021-09-24","value":4.23914,"marketCap":8482519453},{"date":"2021-10-01","value":4.170936,"marketCap":8346043273},{"date":"2021-10-08","value":4.228647,"marketCap":8461523117},{"date":"2021-10-15","value":4.25488,"marketCap":8514013956},{"date":"2021-10-22","value":4.341446,"marketCap":8687233722},{"date":"2021-10-29","value":5.387841,"marketCap":8356541441},{"date":"2021-11-05","value":5.489371,"marketCap":8514013956},{"date":"2021-11-12","value":5.428453,"marketCap":8419530447},{"date":"2021-11-19","value":5.408147,"marketCap":8388035944},{"date":"2021-11-26","value":5.384457,"marketCap":8351292357},{"date":"2021-12-03","value":5.188166,"marketCap":8046845496},{"date":"2021-12-10","value":5.282927,"marketCap":8193819843},{"date":"2021-12-17","value":5.073099,"marketCap":7868376646},{"date":"2021-12-23","value":5.208472,"marketCap":8078339998},{"date":"2021-12-31","value":5.090021,"marketCap":7894622065},{"date":"2022-01-07","value":5.178013,"marketCap":8031098244},{"date":"2022-01-14","value":5.181397,"marketCap":8036347328},{"date":"2022-01-21","value":4.985107,"marketCap":7731900466},{"date":"2022-01-28","value":4.99526,"marketCap":7747647718},{"date":"2022-02-04","value":9.979567,"marketCap":7474695359},{"date":"2022-02-11","value":9.846412,"marketCap":7374962767},{"date":"2022-02-18","value":9.418917,"marketCap":7054768654},{"date":"2022-02-25","value":9.077909,"marketCap":6799353771},{"date":"2022-03-04","value":9.105798,"marketCap":6820242723},{"date":"2022-03-11","value":9.058971,"marketCap":6785169418},{"date":"2022-03-18","value":9.219492,"marketCap":6905399693},{"date":"2022-03-25","value":9.261367,"marketCap":6936764112},{"date":"2022-04-01","value":9.191576,"marketCap":6884490080},{"date":"2022-04-08","value":8.793762,"marketCap":6586528095},{"date":"2022-04-14","value":8.710012,"marketCap":6523799256},{"date":"2022-04-22","value":8.088866,"marketCap":6058560366},{"date":"2022-04-29","value":7.663136,"marketCap":5739688768},{"date":"2022-05-06","value":-7.404964,"marketCap":6494153000},{"date":"2022-05-13","value":-7.393874,"marketCap":6484427550},{"date":"2022-05-20","value":-7.017914,"marketCap":6154710895},{"date":"2022-05-27","value":-7.286457,"marketCap":6390222791},{"date":"2022-06-03","value":-7.196943,"marketCap":6311718826},{"date":"2022-06-10","value":-7.131299,"marketCap":6254149251},{"date":"2022-06-17","value":-6.212286,"marketCap":5448175205},{"date":"2022-06-24","value":-6.922433,"marketCap":6070973332},{"date":"2022-07-01","value":-6.850821,"marketCap":6008170159},{"date":"2022-07-08","value":-6.815015,"marketCap":5976768573},{"date":"2022-07-15","value":-6.976141,"marketCap":6118075711},{"date":"2022-07-22","value":-7.250651,"marketCap":6358821205},{"date":"2022-07-29","value":-7.323608,"marketCap":6591247000},{"date":"2022-08-05","value":-7.114838,"marketCap":6403354532},{"date":"2022-08-12","value":-7.422664,"marketCap":6680397626},{"date":"2022-08-19","value":-7.265847,"marketCap":6539262465},{"date":"2022-08-26","value":-7.184535,"marketCap":6466081271},{"date":"2022-09-02","value":-6.836053,"marketCap":6152447579},{"date":"2022-09-09","value":-6.989441,"marketCap":6290497339},{"date":"2022-09-16","value":-6.596249,"marketCap":5936623853},{"date":"2022-09-23","value":-6.115028,"marketCap":5503524960},{"date":"2022-09-30","value":-4.941318,"marketCap":4447186196},{"date":"2022-10-07","value":-4.618548,"marketCap":4156693036},{"date":"2022-10-14","value":-4.630285,"marketCap":4167256423},{"date":"2022-10-21","value":-4.542257,"marketCap":4088031016},{"date":"2022-10-28","value":-2.536352,"marketCap":4509634000},{"date":"2022-11-04","value":-2.589064,"marketCap":4603355000},{"date":"2022-11-11","value":-3.096015,"marketCap":5504715439},{"date":"2022-11-18","value":-2.935267,"marketCap":5218904669},{"date":"2022-11-25","value":-3.221399,"marketCap":5727647840},{"date":"2022-12-02","value":-3.218184,"marketCap":5721931625},{"date":"2022-12-09","value":-3.18282,"marketCap":5659053255},{"date":"2022-12-16","value":-3.259979,"marketCap":5796242425},{"date":"2022-12-23","value":-3.443232,"marketCap":6122066704},{"date":"2022-12-30","value":-3.327493,"marketCap":5916282949},{"date":"2023-01-06","value":-3.488242,"marketCap":6202093719},{"date":"2023-01-13","value":-3.632915,"marketCap":6459323413},{"date":"2023-01-20","value":-3.70686,"marketCap":6590796367},{"date":"2023-01-27","value":-3.755084,"marketCap":6676539598},{"date":"2023-02-03","value":-5.774971,"marketCap":6872216000},{"date":"2023-02-10","value":-5.480429,"marketCap":6521710000},{"date":"2023-02-17","value":-5.5007,"marketCap":6545833000},{"date":"2023-02-24","value":-5.360647,"marketCap":6379170000},{"date":"2023-03-03","value":-5.171912,"marketCap":6154575238},{"date":"2023-03-10","value":-4.818093,"marketCap":5733531209},{"date":"2023-03-17","value":-4.706944,"marketCap":5601263187},{"date":"2023-03-24","value":-4.731107,"marketCap":5630017105},{"date":"2023-03-31","value":-4.871252,"marketCap":5796789828},{"date":"2023-04-06","value":-4.982402,"marketCap":5929057850},{"date":"2023-04-14","value":-4.861587,"marketCap":5785288261},{"date":"2023-04-21","value":-4.822926,"marketCap":5739281992},{"date":"2023-04-28","value":-8.398043,"marketCap":5794650000},{"date":"2023-05-05","value":-7.942935,"marketCap":5480625000},{"date":"2023-05-12","value":-8.020217,"marketCap":5533950000},{"date":"2023-05-19","value":-7.968696,"marketCap":5498400000},{"date":"2023-05-26","value":-7.554319,"marketCap":5212480000},{"date":"2023-06-02","value":-8.158664,"marketCap":5629478400},{"date":"2023-06-09","value":-8.400403,"marketCap":5796277760},{"date":"2023-06-16","value":-8.849345,"marketCap":6106048000},{"date":"2023-06-23","value":-8.745743,"marketCap":6034562560},{"date":"2023-06-30","value":-8.76301,"marketCap":6046476800},{"date":"2023-07-07","value":-8.175931,"marketCap":5641392640},{"date":"2023-07-14","value":-8.849345,"marketCap":6106048000},{"date":"2023-07-21","value":-8.754376,"marketCap":6040519680},{"date":"2023-07-28","value":205.5242,"marketCap":6165726000},{"date":"2023-08-04","value":195.2681,"marketCap":5858043000},{"date":"2023-08-11","value":201.621738,"marketCap":6048652152},{"date":"2023-08-18","value":190.914372,"marketCap":5727431146},{"date":"2023-08-25","value":196.167042,"marketCap":5885011262},{"date":"2023-09-01","value":200.207558,"marketCap":6006226736},{"date":"2023-09-08","value":194.550836,"marketCap":5836525073},{"date":"2023-09-15","value":203.844022,"marketCap":6115320663},{"date":"2023-09-22","value":197.581223,"marketCap":5927436678},{"date":"2023-09-29","value":189.904243,"marketCap":5697127278},{"date":"2023-10-06","value":181.823211,"marketCap":5454696330},{"date":"2023-10-13","value":180.40903,"marketCap":5412270914},{"date":"2023-10-20","value":166.873303,"marketCap":5006199076},{"date":"2023-10-23","value":165.661148,"marketCap":4969834434},{"date":"2023-11-03","value":17.393684,"marketCap":5287680000},{"date":"2023-11-10","value":18.256728,"marketCap":5550045453},{"date":"2023-11-17","value":19.161838,"marketCap":5825198856},{"date":"2023-11-24","value":19.228066,"marketCap":5845332031},{"date":"2023-12-01","value":19.4709,"marketCap":5919153676},{"date":"2023-12-08","value":19.779962,"marketCap":6013108496},{"date":"2023-12-15","value":21.81094,"marketCap":6630525886},{"date":"2023-12-22","value":21.899244,"marketCap":6657370121},{"date":"2023-12-29","value":22.208306,"marketCap":6751324941},{"date":"2024-01-05","value":20.729224,"marketCap":6301684016},{"date":"2024-01-12","value":22.009623,"marketCap":6690925414},{"date":"2024-01-19","value":21.54603,"marketCap":6549993183},{"date":"2024-01-26","value":43.987265,"marketCap":6818026000},{"date":"2024-02-02","value":43.315361,"marketCap":6713881000},{"date":"2024-02-09","value":41.881968,"marketCap":6491705000},{"date":"2024-02-16","value":42.822632,"marketCap":6637508000},{"date":"2024-02-23","value":42.329903,"marketCap":6561135000},{"date":"2024-03-01","value":42.86674,"marketCap":6644344747},{"date":"2024-03-08","value":43.180618,"marketCap":6692995807},{"date":"2024-03-15","value":43.177352,"marketCap":6692489603},{"date":"2024-03-22","value":44.119893,"marketCap":6838583451},{"date":"2024-03-28","value":43.940362,"marketCap":6810756052},{"date":"2024-04-05","value":43.312001,"marketCap":6713360153},{"date":"2024-04-12","value":42.145046,"marketCap":6532482056},{"date":"2024-04-19","value":40.66391,"marketCap":6302906009},{"date":"2024-04-26","value":8.885944,"marketCap":6655572000},{"date":"2024-05-03","value":8.943645,"marketCap":6698790000},{"date":"2024-05-10","value":9.47187,"marketCap":7094430983},{"date":"2024-05-17","value":9.71751,"marketCap":7278415189},{"date":"2024-05-24","value":9.393266,"marketCap":7035556037},{"date":"2024-05-31","value":9.422743,"marketCap":7057634142},{"date":"2024-06-07","value":9.560301,"marketCap":7160665297},{"date":"2024-06-14","value":9.697859,"marketCap":7263696452},{"date":"2024-06-21","value":9.619254,"marketCap":7204821506},{"date":"2024-06-28","value":9.47187,"marketCap":7094430983},{"date":"2024-07-05","value":9.520998,"marketCap":7131227824},{"date":"2024-07-12","value":9.972976,"marketCap":7469758763},{"date":"2024-07-15","value":10.267743,"marketCap":7690539810},{"date":"2024-08-02","value":18.607923,"marketCap":7722288000},{"date":"2024-08-09","value":18.986547,"marketCap":7879416930},{"date":"2024-08-16","value":18.929983,"marketCap":7855942997},{"date":"2024-08-23","value":19.043111,"marketCap":7902890864},{"date":"2024-08-30","value":19.382493,"marketCap":8043734463},{"date":"2024-09-06","value":19.325929,"marketCap":8020260530},{"date":"2024-09-13","value":19.28822,"marketCap":8004611241},{"date":"2024-09-20","value":19.91042,"marketCap":8262824507},{"date":"2024-09-27","value":19.608747,"marketCap":8137630196},{"date":"2024-10-04","value":19.439056,"marketCap":8067208397},{"date":"2024-10-11","value":19.552184,"marketCap":8114156263},{"date":"2024-10-18","value":19.721875,"marketCap":8184578063},{"date":"2024-10-25","value":7.277839,"marketCap":8391348000},{"date":"2024-10-31","value":7.03622,"marketCap":8112762000},{"date":"2024-11-08","value":7.312482,"marketCap":8431291210},{"date":"2024-11-15","value":7.3048,"marketCap":8422434811},{"date":"2024-11-22","value":7.450743,"marketCap":8590706380},{"date":"2024-11-29","value":7.420018,"marketCap":8555280786},{"date":"2024-12-06","value":7.335525,"marketCap":8457860405},{"date":"2024-12-13","value":7.327844,"marketCap":8449004006},{"date":"2024-12-20","value":7.120452,"marketCap":8209881251},{"date":"2024-12-27","value":7.204945,"marketCap":8307301633},{"date":"2025-01-03","value":7.128133,"marketCap":8218737650},{"date":"2025-01-10","value":7.135814,"marketCap":8227594048},{"date":"2025-01-17","value":7.335525,"marketCap":8457860405},{"date":"2025-01-24","value":7.404656,"marketCap":8537567990},{"date":"2025-01-31","value":10.481798,"marketCap":9045792000},{"date":"2025-02-07","value":10.54419,"marketCap":9099636000},{"date":"2025-02-14","value":10.731365,"marketCap":9261168000},{"date":"2025-02-21","value":10.949736,"marketCap":9449622000},{"date":"2025-02-28","value":10.87183,"marketCap":9382389070},{"date":"2025-03-07","value":10.579688,"marketCap":9130271130},{"date":"2025-03-14","value":10.475352,"marketCap":9040229008},{"date":"2025-03-18","value":10.798794,"marketCap":9319359585}]}],"industryCompare":{"bkCode":"BK4110","name":"抵押房地產投資信託","current":14.76099,"rank":48,"totalCount":51,"items":[{"symbol":"MFA","name":"MFA Financial","value":9.379669,"marketCap":1118534876},{"symbol":"BXMT","name":"黑石抵押信託","value":-17.74935,"marketCap":3622429356},{"symbol":"DX","name":"德尼克斯投資","value":11.390168,"marketCap":1297317329},{"symbol":"RWT","name":"Redwood Trust Inc","value":15.696137,"marketCap":847654207},{"symbol":"RWTP","name":"REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030","value":15.696137,"marketCap":847654207},{"symbol":"NLY","name":"Annaly Capital Management","value":12.607307,"marketCap":12631336623},{"symbol":"LOAN","name":"曼哈頓大橋投資股份","value":11.60041,"marketCap":64857151},{"symbol":"ABR","name":"阿伯房地產信託","value":8.757718,"marketCap":2317651311},{"symbol":"NYMT","name":"紐約抵押信託","value":-9.94316,"marketCap":616764300},{"symbol":"NYMTN","name":"紐約抵押信託D類優先","value":-9.94316,"marketCap":616764300},{"symbol":"NYMTM","name":"New York Mortgage Trust, Inc.","value":-9.94316,"marketCap":616764300},{"symbol":"NYMTL","name":"New York Mortgage Trust Inc","value":-9.94316,"marketCap":616764300},{"symbol":"NYMTZ","name":"New York Mortgage Trust Inc","value":-9.94316,"marketCap":616764300},{"symbol":"NYMTG","name":"NEW YORK MORTGAGE TRUST INC 9.125% NTS 01/04/25 USD25","value":-9.94316,"marketCap":616764300},{"symbol":"ACR","name":"ACRES Commercial Realty Corp.","value":5.680069,"marketCap":166238584},{"symbol":"EFC","name":"Ellington投資","value":8.355345,"marketCap":1218718932},{"symbol":"TWO","name":"TWO HARBORS INVESTMENT CORP","value":4.835345,"marketCap":1441745072},{"symbol":"CIM","name":"奇美拉投資","value":6.315146,"marketCap":1111876153},{"symbol":"AGNC","name":"美國資本代理公司","value":10.798794,"marketCap":9319359585},{"symbol":"AGNCN","name":"AGNC Investment Corp. - 1/1,000th  7.00%","value":10.798794,"marketCap":9319359585},{"symbol":"AGNCM","name":"AGNC Investment Corp","value":10.798794,"marketCap":9319359585},{"symbol":"AGNCO","name":"AGNC Investment Corp.","value":10.798794,"marketCap":9319359585},{"symbol":"AGNCP","name":"AGNC Investment Corp","value":10.798794,"marketCap":9319359585},{"symbol":"AGNCL","name":"AGNC INVESTMENT CORP DEP SHS REPSTG 1/1000TH PFD SER G","value":10.798794,"marketCap":9319359585},{"symbol":"IVR","name":"景順抵押資本","value":8.906592,"marketCap":533344547},{"symbol":"ARR","name":"ARMOUR住宅房地產公司","value":-130.658076,"marketCap":1880692351},{"symbol":"RC","name":"Ready Capital Corp","value":-1.868307,"marketCap":814123919},{"symbol":"PMT","name":"PennyMac Mortgage Investment Tru","value":7.87222,"marketCap":1267301406},{"symbol":"STWD","name":"Starwood Property Trust Inc","value":18.749243,"marketCap":6748471200},{"symbol":"ARI","name":"阿波羅商業房地產","value":-11.572986,"marketCap":1384545744},{"symbol":"MITT","name":"AG Mortgage Investment Trust","value":3.996229,"marketCap":222737813},{"symbol":"ORC","name":"Orchid Island Capital Inc.","value":20.733569,"marketCap":780867666},{"symbol":"ACRE","name":"戰神商業房地產公司","value":-7.769628,"marketCap":271882598},{"symbol":"LFT","name":"Lument Finance Trust, Inc.","value":6.264115,"marketCap":143280373},{"symbol":"LADR","name":"Ladder Capital Corp","value":13.608278,"marketCap":1473164114},{"symbol":"RITM","name":"Rithm Capital","value":6.578797,"marketCap":6128169176},{"symbol":"FBRT","name":"Franklin BSP Realty Trust Inc","value":11.387495,"marketCap":1091810286},{"symbol":"CHMI","name":"Cherry Hill Mortgage Investment Corp","value":9.564141,"marketCap":114482764},{"symbol":"RPT","name":"Rithm Property Trust Inc.","value":-1.561711,"marketCap":143419763},{"symbol":"KREF","name":"KKR Real Estate Finance Trust Inc.","value":21.449469,"marketCap":763408051},{"symbol":"TRTX","name":"TPG Re Finance Trust Inc.","value":9.338826,"marketCap":694201649},{"symbol":"CMTG","name":"Claros Mortgage Trust, Inc.","value":-2.576066,"marketCap":569993267},{"symbol":"SACH","name":"Sachem Capital Corp.","value":-11.987148,"marketCap":54479754},{"symbol":"GPMT","name":"Granite Point Mortgage Trust Inc.","value":-0.677135,"marketCap":140201465},{"symbol":"BRSP","name":"BrightSpire Capital, Inc.","value":-5.86624,"marketCap":774220554},{"symbol":"AOMR","name":"ANGEL OAK MORTGAGE REIT INC","value":7.887885,"marketCap":226776688},{"symbol":"NREF","name":"NexPoint Real Estate Finance, Inc.","value":8.681957,"marketCap":269774443},{"symbol":"AFCG","name":"Advanced Flower Capital Inc","value":8.481477,"marketCap":142354844},{"symbol":"SEVN","name":"Seven Hills Realty Trust.","value":10.679484,"marketCap":190308411},{"symbol":"REFI","name":"Chicago Atlantic Real Estate Finance, Inc.","value":8.758994,"marketCap":324480481},{"symbol":"SUNS","name":"Sunrise Realty Trust Inc","value":21.49496,"marketCap":147636434}]},"updateTime":1742374812064},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/STWD\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STWD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516621594","title":"媒體-摩根大通和喜達屋物業信託已同意為猶他州佔地 100 英畝的數據中心園區貸款 20 億美元--《華爾街日報","url":"https://stock-news.laohu8.com/highlight/detail?id=2516621594","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516621594?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 18:36","pubTimestamp":1741084577,"startTime":"0","endTime":"0","summary":"媒体-摩根大通和喜达屋物业信托已同意为犹他州占地 100 英亩的数据中心园区贷款 20 亿美元--《华尔街日报3月4日 -  -- 来源链接： https://tinyurl.com/m52d65kr  -- 注：路透社未核实此报道，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3S3PN0ZA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BBT3K403.USD","LU2106854487.HKD","IE00BKVL7J92.USD","LU2505996681.GBP","BK4585","LU0211328371.USD","LU0070302665.USD","LU0256863811.USD","LU0683600562.USD","IE00BLSP4452.SGD","LU1668664300.SGD","LU1914381329.SGD","LU2264538146.SGD","LU1496350171.SGD","LU0215105999.USD","LU0323591593.USD","LU1032466523.USD","LU2592432038.USD","LU1162221912.USD","LU2023250330.USD","LU2237443622.USD","LU0234572021.USD","LU1974910355.USD","LU2552382058.USD","BK4534","LU1084165304.USD","LU2430703178.SGD","BK4581","STWD","LU0787776722.HKD","LU0820562030.AUD","BK4588","IE00BYXW3230.USD","LU2756315318.SGD","IE00BJTD4V19.USD","JPM","LU2237443978.SGD","LU1064131342.USD","LU1670628061.USD","LU2242649171.HKD","IE00B1BXHZ80.USD","LU0267386448.USD","LU0320765646.SGD","LU2213496289.HKD","LU0238689110.USD","IE00BKDWB100.SGD","BK4207","BK4110","LU1244550221.USD","LU0211326839.USD"],"gpt_icon":0},{"id":"2516621592","title":"媒體-摩根大通和喜達屋物業信託已同意為猶他州佔地 100 英畝的數據中心園區貸款 20 億美元--《華爾街日報","url":"https://stock-news.laohu8.com/highlight/detail?id=2516621592","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516621592?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 18:36","pubTimestamp":1741084577,"startTime":"0","endTime":"0","summary":"媒体-摩根大通和喜达屋物业信托已同意为犹他州占地 100 英亩的数据中心园区贷款 20 亿美元--《华尔街日报3月4日 -  -- 来源链接： https://tinyurl.com/m52d65kr  -- 注：路透社未核实此报导，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN0ZA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820562030.AUD","LU0070302665.USD","BK4581","LU2237443622.USD","BK4588","LU2552382058.USD","LU1032466523.USD","LU0238689110.USD","LU2106854487.HKD","LU2237443978.SGD","JPM","BK4207","LU2023250330.USD","IE00BBT3K403.USD","LU0787776722.HKD","IE00BLSP4452.SGD","LU0234572021.USD","LU2592432038.USD","LU2213496289.HKD","LU1914381329.SGD","LU0320765646.SGD","LU0267386448.USD","LU0215105999.USD","LU2430703178.SGD","IE00BYXW3230.USD","LU2756315318.SGD","LU1244550221.USD","LU1670628061.USD","IE00B1BXHZ80.USD","LU0211328371.USD","LU0323591593.USD","LU1668664300.SGD","BK4534","IE00BJTD4V19.USD","LU1974910355.USD","LU2264538146.SGD","LU2505996681.GBP","LU0683600562.USD","LU1064131342.USD","LU1162221912.USD","BK4585","STWD","LU0256863811.USD","IE00BKDWB100.SGD","IE00BKVL7J92.USD","LU1084165304.USD","LU1496350171.SGD","LU2242649171.HKD","LU0211326839.USD","BK4110"],"gpt_icon":0},{"id":"2514318183","title":"美國研究綜述-歐特克、可口可樂、NetApp","url":"https://stock-news.laohu8.com/highlight/detail?id=2514318183","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514318183?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 15:07","pubTimestamp":1740726465,"startTime":"0","endTime":"0","summary":"美国研究综述-欧特克、可口可乐、NetApp路透社2月28日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括欧特克、可口可乐和 NetApp。要闻 * 欧特克公司ADSK.O：D.A. Davidson将目标价从275美元上调至285美元 * 可口可乐公司KO.N：Piper Sandler 将目标价从 73 美元上调至 80 美元 * Duolingo Inc DUOL.O：Piper Sandler将目标价从351美元上调至390美元 * Intellia Therapeutics Inc NTLA.O：摩根大通将其评级从 \"增持 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3S3PJ0L0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","HRL","GPCR","LU1718418525.SGD","SJM","RLAY","BK4550","IOVA","DUOL","TERN","LU1221951129.SGD","ALT","CCOI","CARS","IE00B894F039.SGD","STWD","LU2125154778.USD","ICUI","ADSK","LU0320765646.SGD","VAC","TASK","BE","LU1066051811.HKD","LU0342679015.USD","KO","BIOA","BK4585","NTLA","JAMF","BK4226","COGT","RKT","RUN","ARRY","ALHC","LU0203347892.USD","FOLD","LU1043141396.HKD","ORA","NUVL","CRBP","NTAP","PSBD","MNST","LU1868836757.USD","LU0234572021.USD"],"gpt_icon":1},{"id":"2514899013","title":"喜達屋物業信託公司公佈截至 12 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514899013","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514899013?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 23:16","pubTimestamp":1740669419,"startTime":"0","endTime":"0","summary":"喜达屋物业信托公司公布截至 12 月 31 日的季度业绩 - 收益摘要喜达屋物业信托公司STWD.N公布的截至12月31日的季度调整后每股收益为48美分，低于去年同期的每股收益58美分。华尔街预期为每股收益 43 美分至 51 美分。喜达屋物业信托公司公布的本季度每股收益为 15 美分。该公司报告的季度净收入为 5164 万美元。喜达屋物业信托公司的股价本季度上涨了 5.4%。华尔街对喜达屋物业信托公司 12 个月目标价的中位数为 23.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3T3PI1LL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STWD","BK4110"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9}]}}