美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

星座品牌

191.30

+5.052.71%

成交量：106.64萬

成交額：2.03億

市值：345.69億

市盈率：50.93

高：192.40

開：185.95

低：185.47

收：186.25

資料載入中...

總覽公司新聞公告

對墨關税或影響星座品牌(STZ.US)業績 RBC下調目標價至289美元

加拿大皇家銀行：維持Constellation Brands(STZ.US)評級，由優於大市調整至優於大市評級, 目標價由293.00美元調整至289.00美元。

美國研究綜述-Adobe、特斯拉、維多利亞的祕密

鍾情“可樂”的巴菲特，如今“買酒”了

每日经济新闻

BUZZ-美股週報：不確定性

星座品牌-A盤中異動早盤股價大漲5.00%

星座品牌盤前漲近10% 獲巴菲特新進買入

盤前異動丨Grab漲超11%，星座品牌獲巴菲特建倉，萬國數據領漲熱門中概

老虎资讯综合

【國際資管巨頭調倉，中國資產成重要增配方向】截至北京時間2月15日，美國證券交易委員會網站顯示，機構美股持倉數據多數已完成披露。綜合分析伯克希爾-哈撒韋、喜馬拉雅資本、先鋒領航集團、景順資產、高瓴旗下HHLR、高毅資產、景林資產、橋水基金、橡樹資本、柏基投資、《大空頭》原型邁克爾·伯裏旗下Scion基金、阿帕盧薩等知名機構持倉情況，可以看出諸多變化。總體來說，2024年四季度，美股科技板塊仍是國際資金的核心配置，但機構調倉分化明顯，高位止盈現象頻現。善於“抄底”的對沖基金則大舉買入中國股票。在個股方面，2024年四季度，巴菲特旗下的伯克希爾和李錄掌管的喜馬拉雅資本都沒有繼續拋售蘋果股票。與此同時，巴菲特建倉了酒業公司星座品牌，並加倉達美樂比薩、西方石油等消費和週期股。在中概股中，機構對阿里巴巴的增持熱情更高。

伯克希爾哈撒韋調整投資組合，維持蘋果持股不變，拋售美國銀行股份

巴菲特Q4“猛砍”花旗(C.US)持倉、繼續拋售美國銀行(BAC.US) 建倉酒業巨頭星座品牌(STZ.US)

巴菲特Q4“猛砍”銀行股，建倉星座品牌，未再減持蘋果

特朗普關稅升級：摩根大通警告這些股票風險最大

老虎资讯综合

星座品牌-A盤中異動急速下跌6.18%

Piper Sandler：下調Constellation Brands(STZ.US)評級，由增持調整至中性評級, 目標價由245.00美元調整至200.00美元。

Needham：維持Constellation Brands(STZ.US)評級，由買入調整至買入評級, 目標價由240.00美元調整至240.00美元。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/STZ/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STZ"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STZ\",,,,,undefined,":{"symbol":"STZ","market":"US","secType":"STK","nameCN":"星座品牌","latestPrice":191.3,"timestamp":1741620803621,"preClose":186.25,"halted":0,"volume":1066356,"delay":0,"changeRate":0.027114,"change":5.05,"floatShares":158656015,"shares":180704555,"eps":3.75591,"lyrEps":9.423535,"pbRate":4.42,"amount":203330277.47052002,"amplitude":0.037208,"volumeRatio":1.053246,"dividePrice":3.92,"prevYearClose":221,"fiveDayClose":175.28,"twentyDayClose":169,"impliedVol":0.399,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STZ\",,,,,undefined,":{"symbol":"STZ","floatShares":158656015,"roa":"9.06%","roe":"8.33%","lyrEps":9.423535,"volumeRatio":1.053246,"shares":180704555,"dividePrice":3.92,"high":192.4,"amplitude":0.037208,"preClose":186.25,"low":185.47,"week52Low":160.46,"pbRate":"4.42","psRate":"3.39","week52High":274.87,"institutionHeld":0.866,"latestPrice":191.3,"committee":-0.926702,"eps":3.75591,"divideRate":0.020491,"volume":1066356,"delay":0,"ttmEps":3.75591,"open":185.95,"prevYearClose":221,"prevWeekClose":186.25,"prevMonthClose":175.5,"prevQuarterClose":221,"fiveDayClose":175.28,"twentyDayClose":169,"sixtyDayClose":244.31,"earningDate":1744128000000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STZ\",params:#limit:5,,,undefined,":[{"date":"2025-04-09","symbol":"STZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/02","expectedEps":2.36,"defaultRemindTime":1744228800000,"name":null,"time":"盤後","dateTimestamp":1744171200000,"actualEps":null},{"date":"2025-02-07","symbol":"STZ","amount":1.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"星座品牌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-10","symbol":"STZ","fiscalQuarterEnding":"2024/11","expectedEps":3.34,"name":null,"time":"盤前","type":"earning","dateTimestamp":1736485200000,"reportTimeType":"pre","actualEps":3.25},{"date":"2024-11-05","symbol":"STZ","amount":1.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-05","defaultRemindTime":1730817000000,"name":"星座品牌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-05","currency":"USD","dateTimestamp":1730782800000,"payDate":"2024-11-21"},{"market":"US","date":"2024-10-03","symbol":"STZ","fiscalQuarterEnding":"2024/08","expectedEps":4.11,"name":null,"time":"盤前","type":"earning","dateTimestamp":1727928000000,"reportTimeType":"pre","actualEps":4.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-08","paymentDate":"2015-05-22","value":0.31,"currency":"USD"},{"executeDate":"2015-08-07","recordDate":"2015-08-11","paymentDate":"2015-08-25","value":0.31,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-24","value":0.31,"currency":"USD"},{"executeDate":"2016-02-05","recordDate":"2016-02-09","paymentDate":"2016-02-24","value":0.31,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-05-24","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.5385,"hold":0.3846,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":26,"updateTime":1740718800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STZ\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STZ","date":"2025-03-07","current":47.117995,"percent":0.727421,"low":-3003.421759,"twenty":-152.796901,"median":29.296898,"eighty":70.326478,"high":674.976444,"avg":-169.09684,"sd":699.957895,"marketCap":32337080117},"quantilePoints":[{"date":"2020-03-13","current":30.733154,"twenty":12.141028,"median":30.389357,"eighty":37.516394,"marketCap":25487004515},{"date":"2020-03-20","current":27.747101,"twenty":12.159335,"median":30.389357,"eighty":37.516394,"marketCap":23010671023},{"date":"2020-03-27","current":33.340666,"twenty":12.177,"median":30.450181,"eighty":37.516394,"marketCap":27649414575},{"date":"2020-04-03","current":-2131.130806,"twenty":12.21285,"median":30.613632,"eighty":37.516394,"marketCap":25147343516},{"date":"2020-04-09","current":-2690.570512,"twenty":12.173841,"median":30.605099,"eighty":37.515408,"marketCap":31748732040},{"date":"2020-04-17","current":-2640.297329,"twenty":12.141028,"median":30.613632,"eighty":37.516394,"marketCap":31155508477},{"date":"2020-04-24","current":-2568.594443,"twenty":12.140595,"median":30.613632,"eighty":37.516394,"marketCap":30309414424},{"date":"2020-05-01","current":-2620.312594,"twenty":12.133063,"median":30.613632,"eighty":37.516394,"marketCap":30919688609},{"date":"2020-05-08","current":-2684.182051,"twenty":12.088881,"median":30.613632,"eighty":37.516394,"marketCap":31673348207},{"date":"2020-05-15","current":-2576.500138,"twenty":12.063742,"median":30.613632,"eighty":37.516394,"marketCap":30402701625},{"date":"2020-05-22","current":-2789.402263,"twenty":11.991411,"median":30.613632,"eighty":37.516394,"marketCap":32914946707},{"date":"2020-05-29","current":-2806.142494,"twenty":11.926839,"median":30.613632,"eighty":37.516394,"marketCap":33112481426},{"date":"2020-06-05","current":-2939.229075,"twenty":11.89882,"median":30.613632,"eighty":37.516394,"marketCap":34682903082},{"date":"2020-06-12","current":-2765.976835,"twenty":11.860309,"median":30.613632,"eighty":37.516394,"marketCap":32638526649},{"date":"2020-06-19","current":-2942.830811,"twenty":11.817633,"median":30.613632,"eighty":37.516394,"marketCap":34725403566},{"date":"2020-06-26","current":-2738.298985,"twenty":11.732426,"median":30.613632,"eighty":37.516394,"marketCap":32311928020},{"date":"2020-07-02","current":637.959036,"twenty":11.719912,"median":30.638416,"eighty":37.526652,"marketCap":35534318325},{"date":"2020-07-10","current":634.590541,"twenty":11.725275,"median":30.865671,"eighty":37.551096,"marketCap":35346693114},{"date":"2020-07-17","current":620.501501,"twenty":11.752728,"median":30.955921,"eighty":37.69149,"marketCap":34561933593},{"date":"2020-07-24","current":618.10025,"twenty":11.853583,"median":31.032754,"eighty":37.756108,"marketCap":34428183943},{"date":"2020-07-31","current":613.306924,"twenty":11.884949,"median":31.189502,"eighty":37.861433,"marketCap":34161195656},{"date":"2020-08-07","current":591.853012,"twenty":11.923149,"median":31.29372,"eighty":37.912268,"marketCap":32966212789},{"date":"2020-08-14","current":604.498274,"twenty":11.991411,"median":31.436298,"eighty":38.014079,"marketCap":33670553861},{"date":"2020-08-21","current":615.616712,"twenty":12.01623,"median":31.567647,"eighty":38.07055,"marketCap":34289850858},{"date":"2020-08-28","current":635.420339,"twenty":12.197771,"median":31.869944,"eighty":38.088908,"marketCap":35392912868},{"date":"2020-09-04","current":656.267031,"twenty":12.336859,"median":32.128007,"eighty":38.124424,"marketCap":36554073605},{"date":"2020-09-11","current":648.982683,"twenty":12.779468,"median":32.303127,"eighty":38.171266,"marketCap":36148335431},{"date":"2020-09-18","current":644.38595,"twenty":12.949912,"median":32.458531,"eighty":38.194442,"marketCap":35892297416},{"date":"2020-09-25","current":626.316966,"twenty":14.206968,"median":32.575632,"eighty":38.229616,"marketCap":34885855004},{"date":"2020-10-02","current":32.761188,"twenty":14.653896,"median":32.748302,"eighty":38.266547,"marketCap":35807977945},{"date":"2020-10-09","current":32.924024,"twenty":14.768092,"median":32.716096,"eighty":38.266547,"marketCap":35985958676},{"date":"2020-10-16","current":32.122247,"twenty":14.768092,"median":32.632272,"eighty":38.266547,"marketCap":35109615458},{"date":"2020-10-23","current":31.63448,"twenty":14.768092,"median":32.524123,"eighty":38.266547,"marketCap":34576486240},{"date":"2020-10-30","current":29.244209,"twenty":14.768092,"median":32.410738,"eighty":38.266547,"marketCap":31963920415},{"date":"2020-11-06","current":32.767383,"twenty":14.768092,"median":32.349825,"eighty":38.266547,"marketCap":35814749726},{"date":"2020-11-13","current":35.569921,"twenty":14.768092,"median":32.349825,"eighty":38.266547,"marketCap":38877923988},{"date":"2020-11-20","current":35.346602,"twenty":14.768092,"median":32.349825,"eighty":38.266547,"marketCap":38633836129},{"date":"2020-11-27","current":36.109981,"twenty":14.768092,"median":32.349825,"eighty":38.266547,"marketCap":39468209694},{"date":"2020-12-04","current":37.586947,"twenty":14.768092,"median":32.349825,"eighty":38.266547,"marketCap":41082532666},{"date":"2020-12-11","current":36.199114,"twenty":14.768092,"median":32.349825,"eighty":38.266547,"marketCap":39565631186},{"date":"2020-12-18","current":38.474659,"twenty":14.768092,"median":32.349825,"eighty":38.29352,"marketCap":42052802247},{"date":"2020-12-24","current":38.019883,"twenty":14.768092,"median":32.349825,"eighty":38.29352,"marketCap":41555732037},{"date":"2020-12-31","current":38.641168,"twenty":14.768092,"median":32.349825,"eighty":38.338417,"marketCap":42234797117},{"date":"2021-01-08","current":22.086237,"twenty":14.768092,"median":32.262132,"eighty":38.339882,"marketCap":44470638952},{"date":"2021-01-15","current":21.073099,"twenty":14.768092,"median":32.127878,"eighty":38.339882,"marketCap":42430684517},{"date":"2021-01-22","current":21.657455,"twenty":14.768092,"median":32.019956,"eighty":38.339882,"marketCap":43607285861},{"date":"2021-01-29","current":20.263193,"twenty":14.768092,"median":31.928801,"eighty":38.338417,"marketCap":40799939348},{"date":"2021-02-05","current":21.71412,"twenty":14.768092,"median":31.772683,"eighty":38.305595,"marketCap":43721381009},{"date":"2021-02-12","current":23.154015,"twenty":14.768092,"median":31.528928,"eighty":38.305595,"marketCap":46620609324},{"date":"2021-02-19","current":21.507375,"twenty":14.768092,"median":31.464084,"eighty":38.305595,"marketCap":43305099830},{"date":"2021-02-26","current":20.651358,"twenty":14.768092,"median":31.30287,"eighty":38.305595,"marketCap":41581509552},{"date":"2021-03-05","current":20.762749,"twenty":14.754933,"median":31.198109,"eighty":38.305744,"marketCap":41805794120},{"date":"2021-03-12","current":21.808172,"twenty":14.754933,"median":31.036534,"eighty":38.305744,"marketCap":43910754329},{"date":"2021-03-19","current":22.650408,"twenty":14.754933,"median":30.976293,"eighty":38.305744,"marketCap":45606597366},{"date":"2021-03-26","current":22.503384,"twenty":14.768092,"median":30.914686,"eighty":38.305595,"marketCap":45310563264},{"date":"2021-04-01","current":22.042771,"twenty":14.768092,"median":30.844697,"eighty":38.284449,"marketCap":44383119429},{"date":"2021-04-09","current":21.501281,"twenty":14.754933,"median":30.622165,"eighty":38.221422,"marketCap":43292829122},{"date":"2021-04-16","current":22.74346,"twenty":14.754933,"median":30.44152,"eighty":38.183796,"marketCap":45793957124},{"date":"2021-04-23","current":23.259022,"twenty":14.754933,"median":30.31294,"eighty":38.117162,"marketCap":46471525773},{"date":"2021-04-30","current":23.23688,"twenty":14.754933,"median":30.175235,"eighty":38.083909,"marketCap":46427286043},{"date":"2021-05-07","current":23.287977,"twenty":14.754933,"median":29.961687,"eighty":38.043665,"marketCap":46529377729},{"date":"2021-05-14","current":22.773851,"twenty":14.754933,"median":29.797792,"eighty":37.9854,"marketCap":45502153769},{"date":"2021-05-21","current":22.97403,"twenty":14.754933,"median":29.445938,"eighty":37.898698,"marketCap":45902112696},{"date":"2021-05-28","current":23.181825,"twenty":14.754933,"median":29.228889,"eighty":37.821076,"marketCap":46317285553},{"date":"2021-06-04","current":23.137099,"twenty":14.754933,"median":28.816005,"eighty":37.747799,"marketCap":46227923785},{"date":"2021-06-11","current":23.026196,"twenty":14.754933,"median":28.666211,"eighty":37.678985,"marketCap":46006338734},{"date":"2021-06-18","current":21.491918,"twenty":14.754933,"median":28.558187,"eighty":37.564702,"marketCap":42940851796},{"date":"2021-06-25","current":22.105536,"twenty":14.754933,"median":28.509066,"eighty":37.52406,"marketCap":44166859971},{"date":"2021-07-02","current":35.020087,"twenty":14.754933,"median":28.383949,"eighty":37.475093,"marketCap":44398466314},{"date":"2021-07-09","current":34.367735,"twenty":14.754933,"median":28.383949,"eighty":37.293315,"marketCap":43571414560},{"date":"2021-07-16","current":33.879358,"twenty":14.754933,"median":28.383949,"eighty":36.897154,"marketCap":42952249589},{"date":"2021-07-23","current":33.912326,"twenty":14.754933,"median":28.383949,"eighty":36.672185,"marketCap":42994046349},{"date":"2021-07-30","current":33.924801,"twenty":14.754933,"median":28.383949,"eighty":36.494117,"marketCap":43009862485},{"date":"2021-08-06","current":33.030227,"twenty":14.754933,"median":28.383949,"eighty":36.224209,"marketCap":41875721402},{"date":"2021-08-13","current":32.332249,"twenty":14.754933,"median":28.383949,"eighty":36.138212,"marketCap":40990824823},{"date":"2021-08-20","current":32.357464,"twenty":14.754933,"median":28.383949,"eighty":36.039883,"marketCap":41022792580},{"date":"2021-08-27","current":32.176385,"twenty":14.754933,"median":28.383949,"eighty":35.909779,"marketCap":40793221329},{"date":"2021-09-03","current":32.098086,"twenty":14.754933,"median":28.383949,"eighty":35.813834,"marketCap":40693953031},{"date":"2021-09-10","current":32.360571,"twenty":14.754933,"median":28.383949,"eighty":35.730923,"marketCap":41026731800},{"date":"2021-09-17","current":32.466453,"twenty":14.754933,"median":28.383949,"eighty":35.604184,"marketCap":41160969741},{"date":"2021-09-24","current":32.071781,"twenty":14.754933,"median":28.383949,"eighty":35.514294,"marketCap":40660604384},{"date":"2021-10-01","current":32.216868,"twenty":14.754933,"median":28.383949,"eighty":35.388139,"marketCap":40844545182},{"date":"2021-10-08","current":54.399112,"twenty":14.754933,"median":28.383949,"eighty":35.422499,"marketCap":41191007966},{"date":"2021-10-15","current":54.245088,"twenty":14.754933,"median":28.383949,"eighty":35.521791,"marketCap":41074380499},{"date":"2021-10-22","current":54.251632,"twenty":14.754933,"median":28.383949,"eighty":35.611415,"marketCap":41079335577},{"date":"2021-10-29","current":53.689767,"twenty":14.754933,"median":28.383949,"eighty":35.748543,"marketCap":40653891716},{"date":"2021-11-05","current":55.065721,"twenty":14.754933,"median":28.383949,"eighty":35.854942,"marketCap":41695764173},{"date":"2021-11-12","current":56.052038,"twenty":14.754933,"median":28.383949,"eighty":35.938167,"marketCap":42442603549},{"date":"2021-11-19","current":58.344547,"twenty":14.754933,"median":28.383949,"eighty":36.101669,"marketCap":44178491186},{"date":"2021-11-26","current":57.025576,"twenty":14.754933,"median":28.383949,"eighty":36.144147,"marketCap":43179765829},{"date":"2021-12-03","current":55.993885,"twenty":14.754933,"median":28.383949,"eighty":36.258075,"marketCap":42398570090},{"date":"2021-12-10","current":57.918084,"twenty":14.754933,"median":28.383949,"eighty":36.56153,"marketCap":43855572879},{"date":"2021-12-17","current":59.949551,"twenty":14.754933,"median":28.383949,"eighty":36.718859,"marketCap":45393799964},{"date":"2021-12-23","current":60.270704,"twenty":14.754933,"median":28.383949,"eighty":36.897154,"marketCap":45636977119},{"date":"2021-12-31","current":62.111418,"twenty":14.754933,"median":28.383949,"eighty":37.36653,"marketCap":47030765367},{"date":"2022-01-07","current":-873.731504,"twenty":14.675081,"median":28.358913,"eighty":37.52751,"marketCap":46220396562},{"date":"2022-01-14","current":-882.053765,"twenty":14.526425,"median":26.527365,"eighty":37.52751,"marketCap":46660644187},{"date":"2022-01-21","current":-856.924502,"twenty":13.043656,"median":24.348938,"eighty":37.52751,"marketCap":45331306153},{"date":"2022-01-28","current":-837.839292,"twenty":12.840639,"median":24.012181,"eighty":37.52751,"marketCap":44321698566},{"date":"2022-02-04","current":-841.271723,"twenty":12.492853,"median":23.782122,"eighty":37.52751,"marketCap":44503274129},{"date":"2022-02-11","current":-838.199526,"twenty":11.81903,"median":23.435087,"eighty":37.52751,"marketCap":44340754920},{"date":"2022-02-18","current":-767.232739,"twenty":11.719912,"median":23.335916,"eighty":37.52751,"marketCap":40586611902},{"date":"2022-02-25","current":-769.760437,"twenty":11.691976,"median":23.282345,"eighty":37.52751,"marketCap":40720327091},{"date":"2022-03-04","current":-770.727872,"twenty":11.600231,"median":23.239069,"eighty":37.52751,"marketCap":40771504403},{"date":"2022-03-11","current":-754.970344,"twenty":11.510349,"median":23.187907,"eighty":37.52751,"marketCap":39937931190},{"date":"2022-03-18","current":-799.736263,"twenty":11.440416,"median":23.158514,"eighty":37.52751,"marketCap":42306048321},{"date":"2022-03-25","current":-812.341618,"twenty":11.354743,"median":23.139093,"eighty":37.52751,"marketCap":42972871603},{"date":"2022-04-01","current":-828.918048,"twenty":11.334919,"median":23.08437,"eighty":37.52751,"marketCap":43849764727},{"date":"2022-04-08","current":-1150.095811,"twenty":11.247827,"median":23.066161,"eighty":37.52751,"marketCap":46463870771},{"date":"2022-04-14","current":-1184.296015,"twenty":11.175554,"median":23.030513,"eighty":37.52751,"marketCap":47845559013},{"date":"2022-04-22","current":-1175.767935,"twenty":11.039123,"median":22.993618,"eighty":37.52751,"marketCap":47501024567},{"date":"2022-04-29","current":-1146.336953,"twenty":10.916521,"median":22.965215,"eighty":37.52751,"marketCap":46312012889},{"date":"2022-05-06","current":-1161.092868,"twenty":10.806379,"median":22.913141,"eighty":37.52751,"marketCap":46908151864},{"date":"2022-05-13","current":-1162.959735,"twenty":10.688755,"median":22.872064,"eighty":37.52751,"marketCap":46983573297},{"date":"2022-05-20","current":-1097.742074,"twenty":10.663761,"median":22.800559,"eighty":37.52751,"marketCap":44348779781},{"date":"2022-05-27","current":-1151.898926,"twenty":10.593443,"median":22.742924,"eighty":37.52751,"marketCap":46536716623},{"date":"2022-06-03","current":-1129.474242,"twenty":10.565455,"median":22.637566,"eighty":37.52751,"marketCap":45630759366},{"date":"2022-06-10","current":-1116.709449,"twenty":10.53963,"median":22.559452,"eighty":37.52751,"marketCap":45115061737},{"date":"2022-06-17","current":-1059.41341,"twenty":10.499385,"median":22.481445,"eighty":37.52751,"marketCap":42800301772},{"date":"2022-06-24","current":-1125.440967,"twenty":10.465496,"median":22.383726,"eighty":37.539719,"marketCap":45467815076},{"date":"2022-07-01","current":35.263797,"twenty":10.452908,"median":22.368791,"eighty":37.539719,"marketCap":44333645635},{"date":"2022-07-08","current":36.266507,"twenty":10.452908,"median":22.368791,"eighty":37.539719,"marketCap":45594252608},{"date":"2022-07-15","current":36.603792,"twenty":10.452908,"median":22.368791,"eighty":37.559293,"marketCap":46018287530},{"date":"2022-07-22","current":36.348497,"twenty":10.452908,"median":22.368791,"eighty":37.559293,"marketCap":45697330542},{"date":"2022-07-29","current":36.791201,"twenty":10.452908,"median":22.368791,"eighty":37.559293,"marketCap":46253898113},{"date":"2022-08-05","current":36.617896,"twenty":10.452908,"median":22.368791,"eighty":37.559293,"marketCap":46036019060},{"date":"2022-08-12","current":36.574968,"twenty":10.452908,"median":22.368791,"eighty":37.559293,"marketCap":45982049992},{"date":"2022-08-19","current":37.5838,"twenty":10.452908,"median":22.368791,"eighty":37.579328,"marketCap":47250353910},{"date":"2022-08-26","current":37.610415,"twenty":10.452908,"median":22.368791,"eighty":37.841922,"marketCap":47283814189},{"date":"2022-09-02","current":36.827665,"twenty":10.452908,"median":22.368791,"eighty":37.841922,"marketCap":46299740125},{"date":"2022-09-09","current":37.06213,"twenty":10.452908,"median":22.368791,"eighty":37.841922,"marketCap":46594509252},{"date":"2022-09-16","current":36.015729,"twenty":10.452908,"median":22.368791,"eighty":37.841922,"marketCap":45278974693},{"date":"2022-09-23","current":34.920715,"twenty":10.452908,"median":22.368791,"eighty":37.841922,"marketCap":43902323205},{"date":"2022-09-30","current":34.72047,"twenty":10.452908,"median":22.368791,"eighty":37.841922,"marketCap":43650574437},{"date":"2022-10-07","current":407.318514,"twenty":10.452908,"median":22.368791,"eighty":37.927109,"marketCap":42564784699},{"date":"2022-10-14","current":406.00993,"twenty":10.452908,"median":22.368791,"eighty":38.292232,"marketCap":42428037656},{"date":"2022-10-21","current":410.634301,"twenty":10.452908,"median":22.368791,"eighty":38.422455,"marketCap":42911284420},{"date":"2022-10-28","current":444.483731,"twenty":10.452908,"median":22.368791,"eighty":39.467354,"marketCap":46448549906},{"date":"2022-11-04","current":445.402749,"twenty":10.452908,"median":22.368791,"eighty":41.46118,"marketCap":46544587299},{"date":"2022-11-11","current":436.009777,"twenty":10.452908,"median":22.368791,"eighty":43.384508,"marketCap":45563021725},{"date":"2022-11-18","current":437.157171,"twenty":10.452908,"median":22.368791,"eighty":43.848754,"marketCap":45682924413},{"date":"2022-11-25","current":454.526954,"twenty":10.452908,"median":22.368791,"eighty":43.961717,"marketCap":47498066655},{"date":"2022-12-02","current":460.811143,"twenty":10.452908,"median":22.368791,"eighty":44.341212,"marketCap":48154764458},{"date":"2022-12-09","current":427.254277,"twenty":10.452908,"median":22.368791,"eighty":44.565565,"marketCap":44648071977},{"date":"2022-12-16","current":408.401709,"twenty":10.452908,"median":22.368791,"eighty":44.857511,"marketCap":42677978568},{"date":"2022-12-23","current":410.255192,"twenty":10.452908,"median":22.368791,"eighty":45.197632,"marketCap":42871667526},{"date":"2022-12-30","current":409.090145,"twenty":10.452908,"median":22.368791,"eighty":45.363559,"marketCap":42749920181},{"date":"2023-01-06","current":389.793427,"twenty":10.452908,"median":22.368791,"eighty":45.450298,"marketCap":39525053456},{"date":"2023-01-13","current":409.389539,"twenty":10.452908,"median":22.368791,"eighty":45.655699,"marketCap":41512099275},{"date":"2023-01-20","current":401.893162,"twenty":10.452908,"median":22.368791,"eighty":45.961768,"marketCap":40751966612},{"date":"2023-01-27","current":416.285479,"twenty":10.452908,"median":22.368791,"eighty":46.041434,"marketCap":42211347525},{"date":"2023-02-03","current":419.979082,"twenty":10.452908,"median":22.368791,"eighty":46.421803,"marketCap":42585878909},{"date":"2023-02-10","current":415.393919,"twenty":10.452908,"median":22.383726,"eighty":46.690569,"marketCap":42120943397},{"date":"2023-02-17","current":412.664656,"twenty":10.452908,"median":22.383726,"eighty":46.849521,"marketCap":41844196069},{"date":"2023-02-24","current":407.733786,"twenty":10.452908,"median":22.383726,"eighty":47.034975,"marketCap":41344205895},{"date":"2023-03-03","current":406.205398,"twenty":10.452908,"median":22.383726,"eighty":47.42455,"marketCap":41189227391},{"date":"2023-03-10","current":385.735921,"twenty":10.452908,"median":22.383726,"eighty":47.728952,"marketCap":39113622428},{"date":"2023-03-17","current":383.734461,"twenty":10.452908,"median":22.383726,"eighty":47.916752,"marketCap":38910674387},{"date":"2023-03-24","current":396.562,"twenty":10.452908,"median":22.383726,"eighty":48.477226,"marketCap":40211386831},{"date":"2023-03-31","current":411.008902,"twenty":10.456369,"median":22.420884,"eighty":48.80013,"marketCap":41676302689},{"date":"2023-04-06","current":-575.426558,"twenty":10.440811,"median":22.49269,"eighty":52.607262,"marketCap":40855285615},{"date":"2023-04-14","current":-587.795734,"twenty":10.422334,"median":22.503384,"eighty":52.777013,"marketCap":41733497137},{"date":"2023-04-21","current":-585.697115,"twenty":10.376084,"median":22.503384,"eighty":52.777013,"marketCap":41584495137},{"date":"2023-04-28","current":-589.852093,"twenty":10.349374,"median":22.503384,"eighty":52.777013,"marketCap":41879498606},{"date":"2023-05-05","current":-573.980592,"twenty":10.279183,"median":22.503384,"eighty":52.777013,"marketCap":40752622002},{"date":"2023-05-12","current":-580.329192,"twenty":10.265742,"median":22.503384,"eighty":52.777013,"marketCap":41203372644},{"date":"2023-05-19","current":-599.116921,"twenty":10.227711,"median":22.503384,"eighty":52.777013,"marketCap":42537301371},{"date":"2023-05-26","current":-599.091113,"twenty":10.190759,"median":22.503384,"eighty":52.777013,"marketCap":42535469051},{"date":"2023-06-02","current":-626.343643,"twenty":10.131417,"median":22.503384,"eighty":52.777013,"marketCap":44470398633},{"date":"2023-06-09","current":-630.756694,"twenty":10.080511,"median":22.503384,"eighty":52.777013,"marketCap":44783725298},{"date":"2023-06-16","current":-643.092593,"twenty":9.893716,"median":22.503384,"eighty":52.777013,"marketCap":45659574105},{"date":"2023-06-23","current":-632.976124,"twenty":9.800203,"median":22.531673,"eighty":52.946764,"marketCap":44941304791},{"date":"2023-06-30","current":-637.05368,"twenty":9.770859,"median":22.559962,"eighty":53.116515,"marketCap":45230811300},{"date":"2023-07-07","current":-142.63687,"twenty":9.460447,"median":22.559962,"eighty":53.116515,"marketCap":46299927854},{"date":"2023-07-14","current":-142.727221,"twenty":9.286638,"median":22.559962,"eighty":53.116515,"marketCap":46329255969},{"date":"2023-07-21","current":-152.01649,"twenty":-139.74562,"median":22.559962,"eighty":53.116515,"marketCap":49344552747},{"date":"2023-07-28","current":-152.790125,"twenty":-142.623317,"median":22.559962,"eighty":53.116515,"marketCap":49595674728},{"date":"2023-08-04","current":-151.751083,"twenty":-144.160423,"median":22.559962,"eighty":53.116515,"marketCap":49258401410},{"date":"2023-08-11","current":-151.683319,"twenty":-152.01649,"median":22.56331,"eighty":53.286266,"marketCap":49236405324},{"date":"2023-08-18","current":-145.330475,"twenty":-152.01649,"median":22.56331,"eighty":53.286266,"marketCap":47174272269},{"date":"2023-08-25","current":-145.84435,"twenty":-152.01649,"median":22.56331,"eighty":53.286266,"marketCap":47341075921},{"date":"2023-09-01","current":-147.137506,"twenty":-152.01649,"median":22.56331,"eighty":53.286266,"marketCap":47760834560},{"date":"2023-09-08","current":-146.572809,"twenty":-152.01649,"median":22.56331,"eighty":53.286266,"marketCap":47577533844},{"date":"2023-09-15","current":-148.430663,"twenty":-152.01649,"median":22.56331,"eighty":53.286266,"marketCap":48180593200},{"date":"2023-09-22","current":-144.827895,"twenty":-152.01649,"median":22.56331,"eighty":53.286266,"marketCap":47011134632},{"date":"2023-09-29","current":-142.083466,"twenty":-152.01649,"median":22.56331,"eighty":53.286266,"marketCap":46120293152},{"date":"2023-10-06","current":29.225448,"twenty":-152.01649,"median":22.628634,"eighty":53.286266,"marketCap":44323314805},{"date":"2023-10-13","current":27.658394,"twenty":-152.01649,"median":22.744604,"eighty":53.286266,"marketCap":41946719713},{"date":"2023-10-20","current":28.240892,"twenty":-152.050372,"median":22.872053,"eighty":53.329783,"marketCap":42830137209},{"date":"2023-10-27","current":28.020487,"twenty":-152.152017,"median":22.914099,"eighty":53.460335,"marketCap":42495871129},{"date":"2023-11-03","current":28.82218,"twenty":-152.152017,"median":22.977011,"eighty":53.460335,"marketCap":43711718078},{"date":"2023-11-10","current":28.937226,"twenty":-152.152017,"median":23.055743,"eighty":53.460335,"marketCap":43886197624},{"date":"2023-11-17","current":28.651427,"twenty":-152.185899,"median":23.082737,"eighty":53.503852,"marketCap":43452753697},{"date":"2023-11-24","current":28.866988,"twenty":-152.185899,"median":23.146908,"eighty":53.503852,"marketCap":43779673269},{"date":"2023-12-01","current":29.123723,"twenty":-152.185899,"median":23.209628,"eighty":53.503852,"marketCap":44169038153},{"date":"2023-12-08","current":28.563023,"twenty":-152.152017,"median":23.325874,"eighty":53.460335,"marketCap":43318679940},{"date":"2023-12-15","current":29.189118,"twenty":-152.152017,"median":27.702748,"eighty":53.460335,"marketCap":44268216001},{"date":"2023-12-22","current":28.564234,"twenty":-152.152017,"median":28.118433,"eighty":53.460335,"marketCap":43320516567},{"date":"2023-12-29","current":29.325963,"twenty":-152.185899,"median":28.349884,"eighty":53.503852,"marketCap":44475754830},{"date":"2024-01-05","current":29.34655,"twenty":-152.189287,"median":28.37721,"eighty":53.506752,"marketCap":44506977486},{"date":"2024-01-12","current":30.202472,"twenty":-152.189287,"median":28.470379,"eighty":53.506752,"marketCap":47055451347},{"date":"2024-01-19","current":29.760147,"twenty":-152.192675,"median":28.563023,"eighty":53.509652,"marketCap":46366308889},{"date":"2024-01-26","current":29.35654,"twenty":-152.189287,"median":28.652638,"eighty":53.506752,"marketCap":45737489245},{"date":"2024-02-02","current":29.646339,"twenty":-152.189287,"median":28.776305,"eighty":53.506752,"marketCap":46188996373},{"date":"2024-02-09","current":28.516474,"twenty":-152.189287,"median":28.813097,"eighty":53.506752,"marketCap":44428666964},{"date":"2024-02-16","current":28.73353,"twenty":-152.189287,"median":28.818547,"eighty":53.506752,"marketCap":44766840319},{"date":"2024-02-23","current":28.827392,"twenty":-152.189287,"median":28.821575,"eighty":53.506752,"marketCap":44913077445},{"date":"2024-03-01","current":29.158256,"twenty":-152.185899,"median":28.92996,"eighty":53.503852,"marketCap":45428563316},{"date":"2024-03-08","current":29.953737,"twenty":-152.185899,"median":28.982034,"eighty":53.503852,"marketCap":46667922962},{"date":"2024-03-15","current":30.602559,"twenty":-152.185899,"median":29.008676,"eighty":53.503852,"marketCap":47678787098},{"date":"2024-03-22","current":31.60219,"twenty":-152.185899,"median":29.101925,"eighty":53.503852,"marketCap":49236212494},{"date":"2024-03-28","current":31.917802,"twenty":-152.185899,"median":29.147697,"eighty":53.503852,"marketCap":49727934832},{"date":"2024-04-05","current":31.010859,"twenty":-152.189287,"median":29.217769,"eighty":53.506752,"marketCap":48314918598},{"date":"2024-04-12","current":28.396196,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":49051588122},{"date":"2024-04-19","current":27.373958,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":47285774821},{"date":"2024-04-26","current":27.718274,"twenty":-152.185899,"median":29.236347,"eighty":53.503852,"marketCap":47880545882},{"date":"2024-05-03","current":26.910164,"twenty":-152.185899,"median":29.236347,"eighty":53.503852,"marketCap":46484616934},{"date":"2024-05-10","current":27.611302,"twenty":-152.185899,"median":29.236347,"eighty":53.503852,"marketCap":47695763676},{"date":"2024-05-17","current":27.048909,"twenty":-152.185899,"median":29.236347,"eighty":53.503852,"marketCap":46724284945},{"date":"2024-05-24","current":25.961191,"twenty":-152.185899,"median":29.236347,"eighty":53.503852,"marketCap":44845360921},{"date":"2024-05-31","current":26.116882,"twenty":-152.185899,"median":29.236347,"eighty":53.503852,"marketCap":45114301361},{"date":"2024-06-07","current":26.402988,"twenty":-152.185899,"median":29.236347,"eighty":53.503852,"marketCap":45608521673},{"date":"2024-06-14","current":26.879089,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":46430937541},{"date":"2024-06-21","current":27.745781,"twenty":-152.192675,"median":29.244209,"eighty":53.509652,"marketCap":47928062658},{"date":"2024-06-28","current":27.015268,"twenty":-152.20284,"median":29.249669,"eighty":53.518352,"marketCap":46666174009},{"date":"2024-07-05","current":18.479044,"twenty":-152.20284,"median":29.249669,"eighty":53.518352,"marketCap":45615518949},{"date":"2024-07-12","current":19.143306,"twenty":-152.20284,"median":29.249669,"eighty":53.518352,"marketCap":47255250828},{"date":"2024-07-15","current":19.176519,"twenty":-152.20284,"median":29.249669,"eighty":53.518352,"marketCap":47337237422},{"date":"2024-08-02","current":18.110009,"twenty":-152.785608,"median":29.325963,"eighty":53.686296,"marketCap":44704556794},{"date":"2024-08-09","current":17.704071,"twenty":-152.785608,"median":29.325963,"eighty":53.686296,"marketCap":43702498423},{"date":"2024-08-16","current":18.100414,"twenty":-152.785608,"median":29.325963,"eighty":53.686296,"marketCap":44680871778},{"date":"2024-08-23","current":17.986751,"twenty":-152.785608,"median":29.325963,"eighty":53.686296,"marketCap":44400295434},{"date":"2024-08-30","current":17.563837,"twenty":-152.785608,"median":29.325963,"eighty":53.686296,"marketCap":43356332805},{"date":"2024-09-06","current":18.325525,"twenty":-152.785608,"median":29.325963,"eighty":53.686296,"marketCap":45236558692},{"date":"2024-09-13","current":18.577945,"twenty":-152.785608,"median":29.325963,"eighty":53.686296,"marketCap":45859656807},{"date":"2024-09-20","current":18.337334,"twenty":-152.785608,"median":29.325963,"eighty":53.686296,"marketCap":45265709481},{"date":"2024-09-27","current":18.82446,"twenty":-152.785608,"median":29.325963,"eighty":53.686296,"marketCap":46468179526},{"date":"2024-10-04","current":76.326733,"twenty":-152.785608,"median":29.325963,"eighty":53.804309,"marketCap":44231341910},{"date":"2024-10-11","current":75.058015,"twenty":-152.785608,"median":29.325963,"eighty":54.235543,"marketCap":43496119523},{"date":"2024-10-18","current":75.195851,"twenty":-152.785608,"median":29.325963,"eighty":54.404319,"marketCap":43575995535},{"date":"2024-10-25","current":75.405738,"twenty":-152.785608,"median":29.325963,"eighty":54.747719,"marketCap":43697624918},{"date":"2024-10-31","current":73.764235,"twenty":-152.785608,"median":29.325963,"eighty":55.228271,"marketCap":42746374224},{"date":"2024-11-08","current":73.078187,"twenty":-152.787866,"median":29.313247,"eighty":56.040407,"marketCap":42348809525},{"date":"2024-11-15","current":75.809848,"twenty":-152.787866,"median":29.313247,"eighty":57.065897,"marketCap":43931806864},{"date":"2024-11-22","current":75.421401,"twenty":-152.787866,"median":29.313247,"eighty":57.766482,"marketCap":43706701737},{"date":"2024-11-29","current":75.480921,"twenty":-152.787866,"median":29.313247,"eighty":58.469885,"marketCap":43741193652},{"date":"2024-12-06","current":75.026688,"twenty":-152.787866,"median":29.313247,"eighty":59.514845,"marketCap":43477965884},{"date":"2024-12-13","current":75.011025,"twenty":-152.787866,"median":29.313247,"eighty":60.234693,"marketCap":43468889064},{"date":"2024-12-20","current":71.126554,"twenty":-152.787866,"median":29.313247,"eighty":62.059787,"marketCap":41217837803},{"date":"2024-12-27","current":70.25568,"twenty":-152.787866,"median":29.313247,"eighty":68.813458,"marketCap":40713166633},{"date":"2025-01-03","current":69.723132,"twenty":-152.787866,"median":29.313247,"eighty":70.157942,"marketCap":40404554767},{"date":"2025-01-10","current":68.692494,"twenty":-152.790125,"median":29.300531,"eighty":70.25568,"marketCap":39807300037},{"date":"2025-01-17","current":48.597756,"twenty":-152.790125,"median":29.300531,"eighty":70.25568,"marketCap":33352639716},{"date":"2025-01-24","current":47.262812,"twenty":-152.790125,"median":29.300531,"eighty":70.25568,"marketCap":32436467622},{"date":"2025-01-31","current":48.53193,"twenty":-152.790125,"median":29.300531,"eighty":70.25568,"marketCap":33307463577},{"date":"2025-02-07","current":45.016841,"twenty":-152.790125,"median":29.300531,"eighty":70.25568,"marketCap":30895057768},{"date":"2025-02-14","current":42.97098,"twenty":-152.790125,"median":29.300531,"eighty":70.25568,"marketCap":29490983376},{"date":"2025-02-21","current":45.374932,"twenty":-152.790125,"median":29.300531,"eighty":70.25568,"marketCap":31140815963},{"date":"2025-02-28","current":45.614538,"twenty":-152.790125,"median":29.300531,"eighty":70.25568,"marketCap":31305257108},{"date":"2025-03-07","current":47.117995,"twenty":-152.796901,"median":29.296898,"eighty":70.326478,"marketCap":32337080117}],"customCompares":[{"symbol":"STZ","name":"星座品牌","items":[{"date":"2020-03-13","value":30.733154,"marketCap":25487004515},{"date":"2020-03-20","value":27.747101,"marketCap":23010671023},{"date":"2020-03-27","value":33.340666,"marketCap":27649414575},{"date":"2020-04-03","value":-2131.130806,"marketCap":25147343516},{"date":"2020-04-09","value":-2690.570512,"marketCap":31748732040},{"date":"2020-04-17","value":-2640.297329,"marketCap":31155508477},{"date":"2020-04-24","value":-2568.594443,"marketCap":30309414424},{"date":"2020-05-01","value":-2620.312594,"marketCap":30919688609},{"date":"2020-05-08","value":-2684.182051,"marketCap":31673348207},{"date":"2020-05-15","value":-2576.500138,"marketCap":30402701625},{"date":"2020-05-22","value":-2789.402263,"marketCap":32914946707},{"date":"2020-05-29","value":-2806.142494,"marketCap":33112481426},{"date":"2020-06-05","value":-2939.229075,"marketCap":34682903082},{"date":"2020-06-12","value":-2765.976835,"marketCap":32638526649},{"date":"2020-06-19","value":-2942.830811,"marketCap":34725403566},{"date":"2020-06-26","value":-2738.298985,"marketCap":32311928020},{"date":"2020-07-02","value":637.959036,"marketCap":35534318325},{"date":"2020-07-10","value":634.590541,"marketCap":35346693114},{"date":"2020-07-17","value":620.501501,"marketCap":34561933593},{"date":"2020-07-24","value":618.10025,"marketCap":34428183943},{"date":"2020-07-31","value":613.306924,"marketCap":34161195656},{"date":"2020-08-07","value":591.853012,"marketCap":32966212789},{"date":"2020-08-14","value":604.498274,"marketCap":33670553861},{"date":"2020-08-21","value":615.616712,"marketCap":34289850858},{"date":"2020-08-28","value":635.420339,"marketCap":35392912868},{"date":"2020-09-04","value":656.267031,"marketCap":36554073605},{"date":"2020-09-11","value":648.982683,"marketCap":36148335431},{"date":"2020-09-18","value":644.38595,"marketCap":35892297416},{"date":"2020-09-25","value":626.316966,"marketCap":34885855004},{"date":"2020-10-02","value":32.761188,"marketCap":35807977945},{"date":"2020-10-09","value":32.924024,"marketCap":35985958676},{"date":"2020-10-16","value":32.122247,"marketCap":35109615458},{"date":"2020-10-23","value":31.63448,"marketCap":34576486240},{"date":"2020-10-30","value":29.244209,"marketCap":31963920415},{"date":"2020-11-06","value":32.767383,"marketCap":35814749726},{"date":"2020-11-13","value":35.569921,"marketCap":38877923988},{"date":"2020-11-20","value":35.346602,"marketCap":38633836129},{"date":"2020-11-27","value":36.109981,"marketCap":39468209694},{"date":"2020-12-04","value":37.586947,"marketCap":41082532666},{"date":"2020-12-11","value":36.199114,"marketCap":39565631186},{"date":"2020-12-18","value":38.474659,"marketCap":42052802247},{"date":"2020-12-24","value":38.019883,"marketCap":41555732037},{"date":"2020-12-31","value":38.641168,"marketCap":42234797117},{"date":"2021-01-08","value":22.086237,"marketCap":44470638952},{"date":"2021-01-15","value":21.073099,"marketCap":42430684517},{"date":"2021-01-22","value":21.657455,"marketCap":43607285861},{"date":"2021-01-29","value":20.263193,"marketCap":40799939348},{"date":"2021-02-05","value":21.71412,"marketCap":43721381009},{"date":"2021-02-12","value":23.154015,"marketCap":46620609324},{"date":"2021-02-19","value":21.507375,"marketCap":43305099830},{"date":"2021-02-26","value":20.651358,"marketCap":41581509552},{"date":"2021-03-05","value":20.762749,"marketCap":41805794120},{"date":"2021-03-12","value":21.808172,"marketCap":43910754329},{"date":"2021-03-19","value":22.650408,"marketCap":45606597366},{"date":"2021-03-26","value":22.503384,"marketCap":45310563264},{"date":"2021-04-01","value":22.042771,"marketCap":44383119429},{"date":"2021-04-09","value":21.501281,"marketCap":43292829122},{"date":"2021-04-16","value":22.74346,"marketCap":45793957124},{"date":"2021-04-23","value":23.259022,"marketCap":46471525773},{"date":"2021-04-30","value":23.23688,"marketCap":46427286043},{"date":"2021-05-07","value":23.287977,"marketCap":46529377729},{"date":"2021-05-14","value":22.773851,"marketCap":45502153769},{"date":"2021-05-21","value":22.97403,"marketCap":45902112696},{"date":"2021-05-28","value":23.181825,"marketCap":46317285553},{"date":"2021-06-04","value":23.137099,"marketCap":46227923785},{"date":"2021-06-11","value":23.026196,"marketCap":46006338734},{"date":"2021-06-18","value":21.491918,"marketCap":42940851796},{"date":"2021-06-25","value":22.105536,"marketCap":44166859971},{"date":"2021-07-02","value":35.020087,"marketCap":44398466314},{"date":"2021-07-09","value":34.367735,"marketCap":43571414560},{"date":"2021-07-16","value":33.879358,"marketCap":42952249589},{"date":"2021-07-23","value":33.912326,"marketCap":42994046349},{"date":"2021-07-30","value":33.924801,"marketCap":43009862485},{"date":"2021-08-06","value":33.030227,"marketCap":41875721402},{"date":"2021-08-13","value":32.332249,"marketCap":40990824823},{"date":"2021-08-20","value":32.357464,"marketCap":41022792580},{"date":"2021-08-27","value":32.176385,"marketCap":40793221329},{"date":"2021-09-03","value":32.098086,"marketCap":40693953031},{"date":"2021-09-10","value":32.360571,"marketCap":41026731800},{"date":"2021-09-17","value":32.466453,"marketCap":41160969741},{"date":"2021-09-24","value":32.071781,"marketCap":40660604384},{"date":"2021-10-01","value":32.216868,"marketCap":40844545182},{"date":"2021-10-08","value":54.399112,"marketCap":41191007966},{"date":"2021-10-15","value":54.245088,"marketCap":41074380499},{"date":"2021-10-22","value":54.251632,"marketCap":41079335577},{"date":"2021-10-29","value":53.689767,"marketCap":40653891716},{"date":"2021-11-05","value":55.065721,"marketCap":41695764173},{"date":"2021-11-12","value":56.052038,"marketCap":42442603549},{"date":"2021-11-19","value":58.344547,"marketCap":44178491186},{"date":"2021-11-26","value":57.025576,"marketCap":43179765829},{"date":"2021-12-03","value":55.993885,"marketCap":42398570090},{"date":"2021-12-10","value":57.918084,"marketCap":43855572879},{"date":"2021-12-17","value":59.949551,"marketCap":45393799964},{"date":"2021-12-23","value":60.270704,"marketCap":45636977119},{"date":"2021-12-31","value":62.111418,"marketCap":47030765367},{"date":"2022-01-07","value":-873.731504,"marketCap":46220396562},{"date":"2022-01-14","value":-882.053765,"marketCap":46660644187},{"date":"2022-01-21","value":-856.924502,"marketCap":45331306153},{"date":"2022-01-28","value":-837.839292,"marketCap":44321698566},{"date":"2022-02-04","value":-841.271723,"marketCap":44503274129},{"date":"2022-02-11","value":-838.199526,"marketCap":44340754920},{"date":"2022-02-18","value":-767.232739,"marketCap":40586611902},{"date":"2022-02-25","value":-769.760437,"marketCap":40720327091},{"date":"2022-03-04","value":-770.727872,"marketCap":40771504403},{"date":"2022-03-11","value":-754.970344,"marketCap":39937931190},{"date":"2022-03-18","value":-799.736263,"marketCap":42306048321},{"date":"2022-03-25","value":-812.341618,"marketCap":42972871603},{"date":"2022-04-01","value":-828.918048,"marketCap":43849764727},{"date":"2022-04-08","value":-1150.095811,"marketCap":46463870771},{"date":"2022-04-14","value":-1184.296015,"marketCap":47845559013},{"date":"2022-04-22","value":-1175.767935,"marketCap":47501024567},{"date":"2022-04-29","value":-1146.336953,"marketCap":46312012889},{"date":"2022-05-06","value":-1161.092868,"marketCap":46908151864},{"date":"2022-05-13","value":-1162.959735,"marketCap":46983573297},{"date":"2022-05-20","value":-1097.742074,"marketCap":44348779781},{"date":"2022-05-27","value":-1151.898926,"marketCap":46536716623},{"date":"2022-06-03","value":-1129.474242,"marketCap":45630759366},{"date":"2022-06-10","value":-1116.709449,"marketCap":45115061737},{"date":"2022-06-17","value":-1059.41341,"marketCap":42800301772},{"date":"2022-06-24","value":-1125.440967,"marketCap":45467815076},{"date":"2022-07-01","value":35.263797,"marketCap":44333645635},{"date":"2022-07-08","value":36.266507,"marketCap":45594252608},{"date":"2022-07-15","value":36.603792,"marketCap":46018287530},{"date":"2022-07-22","value":36.348497,"marketCap":45697330542},{"date":"2022-07-29","value":36.791201,"marketCap":46253898113},{"date":"2022-08-05","value":36.617896,"marketCap":46036019060},{"date":"2022-08-12","value":36.574968,"marketCap":45982049992},{"date":"2022-08-19","value":37.5838,"marketCap":47250353910},{"date":"2022-08-26","value":37.610415,"marketCap":47283814189},{"date":"2022-09-02","value":36.827665,"marketCap":46299740125},{"date":"2022-09-09","value":37.06213,"marketCap":46594509252},{"date":"2022-09-16","value":36.015729,"marketCap":45278974693},{"date":"2022-09-23","value":34.920715,"marketCap":43902323205},{"date":"2022-09-30","value":34.72047,"marketCap":43650574437},{"date":"2022-10-07","value":407.318514,"marketCap":42564784699},{"date":"2022-10-14","value":406.00993,"marketCap":42428037656},{"date":"2022-10-21","value":410.634301,"marketCap":42911284420},{"date":"2022-10-28","value":444.483731,"marketCap":46448549906},{"date":"2022-11-04","value":445.402749,"marketCap":46544587299},{"date":"2022-11-11","value":436.009777,"marketCap":45563021725},{"date":"2022-11-18","value":437.157171,"marketCap":45682924413},{"date":"2022-11-25","value":454.526954,"marketCap":47498066655},{"date":"2022-12-02","value":460.811143,"marketCap":48154764458},{"date":"2022-12-09","value":427.254277,"marketCap":44648071977},{"date":"2022-12-16","value":408.401709,"marketCap":42677978568},{"date":"2022-12-23","value":410.255192,"marketCap":42871667526},{"date":"2022-12-30","value":409.090145,"marketCap":42749920181},{"date":"2023-01-06","value":389.793427,"marketCap":39525053456},{"date":"2023-01-13","value":409.389539,"marketCap":41512099275},{"date":"2023-01-20","value":401.893162,"marketCap":40751966612},{"date":"2023-01-27","value":416.285479,"marketCap":42211347525},{"date":"2023-02-03","value":419.979082,"marketCap":42585878909},{"date":"2023-02-10","value":415.393919,"marketCap":42120943397},{"date":"2023-02-17","value":412.664656,"marketCap":41844196069},{"date":"2023-02-24","value":407.733786,"marketCap":41344205895},{"date":"2023-03-03","value":406.205398,"marketCap":41189227391},{"date":"2023-03-10","value":385.735921,"marketCap":39113622428},{"date":"2023-03-17","value":383.734461,"marketCap":38910674387},{"date":"2023-03-24","value":396.562,"marketCap":40211386831},{"date":"2023-03-31","value":411.008902,"marketCap":41676302689},{"date":"2023-04-06","value":-575.426558,"marketCap":40855285615},{"date":"2023-04-14","value":-587.795734,"marketCap":41733497137},{"date":"2023-04-21","value":-585.697115,"marketCap":41584495137},{"date":"2023-04-28","value":-589.852093,"marketCap":41879498606},{"date":"2023-05-05","value":-573.980592,"marketCap":40752622002},{"date":"2023-05-12","value":-580.329192,"marketCap":41203372644},{"date":"2023-05-19","value":-599.116921,"marketCap":42537301371},{"date":"2023-05-26","value":-599.091113,"marketCap":42535469051},{"date":"2023-06-02","value":-626.343643,"marketCap":44470398633},{"date":"2023-06-09","value":-630.756694,"marketCap":44783725298},{"date":"2023-06-16","value":-643.092593,"marketCap":45659574105},{"date":"2023-06-23","value":-632.976124,"marketCap":44941304791},{"date":"2023-06-30","value":-637.05368,"marketCap":45230811300},{"date":"2023-07-07","value":-142.63687,"marketCap":46299927854},{"date":"2023-07-14","value":-142.727221,"marketCap":46329255969},{"date":"2023-07-21","value":-152.01649,"marketCap":49344552747},{"date":"2023-07-28","value":-152.790125,"marketCap":49595674728},{"date":"2023-08-04","value":-151.751083,"marketCap":49258401410},{"date":"2023-08-11","value":-151.683319,"marketCap":49236405324},{"date":"2023-08-18","value":-145.330475,"marketCap":47174272269},{"date":"2023-08-25","value":-145.84435,"marketCap":47341075921},{"date":"2023-09-01","value":-147.137506,"marketCap":47760834560},{"date":"2023-09-08","value":-146.572809,"marketCap":47577533844},{"date":"2023-09-15","value":-148.430663,"marketCap":48180593200},{"date":"2023-09-22","value":-144.827895,"marketCap":47011134632},{"date":"2023-09-29","value":-142.083466,"marketCap":46120293152},{"date":"2023-10-06","value":29.225448,"marketCap":44323314805},{"date":"2023-10-13","value":27.658394,"marketCap":41946719713},{"date":"2023-10-20","value":28.240892,"marketCap":42830137209},{"date":"2023-10-27","value":28.020487,"marketCap":42495871129},{"date":"2023-11-03","value":28.82218,"marketCap":43711718078},{"date":"2023-11-10","value":28.937226,"marketCap":43886197624},{"date":"2023-11-17","value":28.651427,"marketCap":43452753697},{"date":"2023-11-24","value":28.866988,"marketCap":43779673269},{"date":"2023-12-01","value":29.123723,"marketCap":44169038153},{"date":"2023-12-08","value":28.563023,"marketCap":43318679940},{"date":"2023-12-15","value":29.189118,"marketCap":44268216001},{"date":"2023-12-22","value":28.564234,"marketCap":43320516567},{"date":"2023-12-29","value":29.325963,"marketCap":44475754830},{"date":"2024-01-05","value":29.34655,"marketCap":44506977486},{"date":"2024-01-12","value":30.202472,"marketCap":47055451347},{"date":"2024-01-19","value":29.760147,"marketCap":46366308889},{"date":"2024-01-26","value":29.35654,"marketCap":45737489245},{"date":"2024-02-02","value":29.646339,"marketCap":46188996373},{"date":"2024-02-09","value":28.516474,"marketCap":44428666964},{"date":"2024-02-16","value":28.73353,"marketCap":44766840319},{"date":"2024-02-23","value":28.827392,"marketCap":44913077445},{"date":"2024-03-01","value":29.158256,"marketCap":45428563316},{"date":"2024-03-08","value":29.953737,"marketCap":46667922962},{"date":"2024-03-15","value":30.602559,"marketCap":47678787098},{"date":"2024-03-22","value":31.60219,"marketCap":49236212494},{"date":"2024-03-28","value":31.917802,"marketCap":49727934832},{"date":"2024-04-05","value":31.010859,"marketCap":48314918598},{"date":"2024-04-12","value":28.396196,"marketCap":49051588122},{"date":"2024-04-19","value":27.373958,"marketCap":47285774821},{"date":"2024-04-26","value":27.718274,"marketCap":47880545882},{"date":"2024-05-03","value":26.910164,"marketCap":46484616934},{"date":"2024-05-10","value":27.611302,"marketCap":47695763676},{"date":"2024-05-17","value":27.048909,"marketCap":46724284945},{"date":"2024-05-24","value":25.961191,"marketCap":44845360921},{"date":"2024-05-31","value":26.116882,"marketCap":45114301361},{"date":"2024-06-07","value":26.402988,"marketCap":45608521673},{"date":"2024-06-14","value":26.879089,"marketCap":46430937541},{"date":"2024-06-21","value":27.745781,"marketCap":47928062658},{"date":"2024-06-28","value":27.015268,"marketCap":46666174009},{"date":"2024-07-05","value":18.479044,"marketCap":45615518949},{"date":"2024-07-12","value":19.143306,"marketCap":47255250828},{"date":"2024-07-15","value":19.176519,"marketCap":47337237422},{"date":"2024-08-02","value":18.110009,"marketCap":44704556794},{"date":"2024-08-09","value":17.704071,"marketCap":43702498423},{"date":"2024-08-16","value":18.100414,"marketCap":44680871778},{"date":"2024-08-23","value":17.986751,"marketCap":44400295434},{"date":"2024-08-30","value":17.563837,"marketCap":43356332805},{"date":"2024-09-06","value":18.325525,"marketCap":45236558692},{"date":"2024-09-13","value":18.577945,"marketCap":45859656807},{"date":"2024-09-20","value":18.337334,"marketCap":45265709481},{"date":"2024-09-27","value":18.82446,"marketCap":46468179526},{"date":"2024-10-04","value":76.326733,"marketCap":44231341910},{"date":"2024-10-11","value":75.058015,"marketCap":43496119523},{"date":"2024-10-18","value":75.195851,"marketCap":43575995535},{"date":"2024-10-25","value":75.405738,"marketCap":43697624918},{"date":"2024-10-31","value":73.764235,"marketCap":42746374224},{"date":"2024-11-08","value":73.078187,"marketCap":42348809525},{"date":"2024-11-15","value":75.809848,"marketCap":43931806864},{"date":"2024-11-22","value":75.421401,"marketCap":43706701737},{"date":"2024-11-29","value":75.480921,"marketCap":43741193652},{"date":"2024-12-06","value":75.026688,"marketCap":43477965884},{"date":"2024-12-13","value":75.011025,"marketCap":43468889064},{"date":"2024-12-20","value":71.126554,"marketCap":41217837803},{"date":"2024-12-27","value":70.25568,"marketCap":40713166633},{"date":"2025-01-03","value":69.723132,"marketCap":40404554767},{"date":"2025-01-10","value":68.692494,"marketCap":39807300037},{"date":"2025-01-17","value":48.597756,"marketCap":33352639716},{"date":"2025-01-24","value":47.262812,"marketCap":32436467622},{"date":"2025-01-31","value":48.53193,"marketCap":33307463577},{"date":"2025-02-07","value":45.016841,"marketCap":30895057768},{"date":"2025-02-14","value":42.97098,"marketCap":29490983376},{"date":"2025-02-21","value":45.374932,"marketCap":31140815963},{"date":"2025-02-28","value":45.614538,"marketCap":31305257108},{"date":"2025-03-07","value":47.117995,"marketCap":32337080117}]},{"symbol":"DEO","name":"帝亞吉歐","items":[{"date":"2020-03-13","value":18.693689,"marketCap":70703671601.71},{"date":"2020-03-20","value":18.58269,"marketCap":66558540524.63},{"date":"2020-03-27","value":19.233372,"marketCap":72790018222.78},{"date":"2020-04-03","value":18.817181,"marketCap":70248781722.01},{"date":"2020-04-09","value":20.156891,"marketCap":76557868606.2},{"date":"2020-04-17","value":20.754019,"marketCap":79092821575.88},{"date":"2020-04-24","value":20.325312,"marketCap":76423572296.21},{"date":"2020-05-01","value":21.162927,"marketCap":80889761727.47},{"date":"2020-05-08","value":21.258582,"marketCap":80595623115.28},{"date":"2020-05-15","value":20.990746,"marketCap":77573886818.66},{"date":"2020-05-22","value":21.687121,"marketCap":80554580068.46},{"date":"2020-05-29","value":21.354238,"marketCap":80360737373.03},{"date":"2020-06-05","value":22.202598,"marketCap":86099486246.1},{"date":"2020-06-12","value":21.28387,"marketCap":81316357133.01},{"date":"2020-06-19","value":22.202598,"marketCap":83717594248.23},{"date":"2020-06-26","value":20.671384,"marketCap":77691279683.2},{"date":"2020-07-02","value":20.980714,"marketCap":79795176237.4},{"date":"2020-07-10","value":21.142832,"marketCap":81508798351.22},{"date":"2020-07-17","value":21.560099,"marketCap":82427483378.26},{"date":"2020-07-24","value":21.406973,"marketCap":83478106610.99},{"date":"2020-07-31","value":21.445255,"marketCap":85909503310.95},{"date":"2020-08-07","value":42.512323,"marketCap":78209485875.26},{"date":"2020-08-14","value":43.108522,"marketCap":79597305645.47},{"date":"2020-08-21","value":42.893228,"marketCap":79115798460.53},{"date":"2020-08-28","value":41.56006,"marketCap":78149397273.49},{"date":"2020-09-04","value":41.381118,"marketCap":76973642692.88},{"date":"2020-09-11","value":43.627119,"marketCap":78574765121.69},{"date":"2020-09-18","value":42.574765,"marketCap":77714526744.4},{"date":"2020-09-25","value":41.795705,"marketCap":74805838848.38},{"date":"2020-10-02","value":44.318647,"marketCap":80817133213.4},{"date":"2020-10-09","value":44.383011,"marketCap":81354611642.04},{"date":"2020-10-16","value":43.651242,"marketCap":79439702198.31},{"date":"2020-10-23","value":43.223692,"marketCap":79458011719.96},{"date":"2020-10-30","value":41.094163,"marketCap":75015773924.03},{"date":"2020-11-06","value":43.778246,"marketCap":81258790986.69},{"date":"2020-11-13","value":48.119616,"marketCap":89302888513.21},{"date":"2020-11-20","value":48.914982,"marketCap":91611560350.65},{"date":"2020-11-27","value":48.600149,"marketCap":91271839782.21},{"date":"2020-12-04","value":48.593324,"marketCap":92236389054.44},{"date":"2020-12-11","value":49.938101,"marketCap":93035547151.92},{"date":"2020-12-18","value":48.95046,"marketCap":93065981084.87},{"date":"2020-12-24","value":48.369495,"marketCap":92308947110.29},{"date":"2020-12-31","value":47.771931,"marketCap":91899201170.06},{"date":"2021-01-08","value":50.355537,"marketCap":96283012471.16},{"date":"2021-01-15","value":48.117882,"marketCap":92157045508.92},{"date":"2021-01-22","value":48.209045,"marketCap":92809773265.11},{"date":"2021-01-29","value":61.274379,"marketCap":94464807634.28},{"date":"2021-02-05","value":67.219761,"marketCap":103714548935.47},{"date":"2021-02-12","value":67.365283,"marketCap":104825464780.64},{"date":"2021-02-19","value":67.085434,"marketCap":105720413256.41},{"date":"2021-02-26","value":62.966055,"marketCap":98557088587.94},{"date":"2021-03-05","value":61.180732,"marketCap":94923241924.22},{"date":"2021-03-12","value":62.345485,"marketCap":97420237164.27},{"date":"2021-03-19","value":62.314286,"marketCap":97189084618.48},{"date":"2021-03-26","value":62.043897,"marketCap":96181475013.1},{"date":"2021-04-01","value":62.491979,"marketCap":97142717534.96},{"date":"2021-04-09","value":66.149641,"marketCap":102032628041.33},{"date":"2021-04-16","value":67.126428,"marketCap":104279107361.03},{"date":"2021-04-23","value":68.498052,"marketCap":106598469081.77},{"date":"2021-04-30","value":67.562855,"marketCap":104903439101.55},{"date":"2021-05-07","value":68.31269,"marketCap":107402978100.74},{"date":"2021-05-14","value":69.758406,"marketCap":110487343315.11},{"date":"2021-05-21","value":70.232342,"marketCap":111836841394.89},{"date":"2021-05-28","value":70.770291,"marketCap":112816529411.85},{"date":"2021-06-04","value":70.59458,"marketCap":112413662291.39},{"date":"2021-06-11","value":71.424709,"marketCap":113241420739.41},{"date":"2021-06-18","value":71.880951,"marketCap":111480239070.56},{"date":"2021-06-25","value":72.376925,"marketCap":113159733751.1},{"date":"2021-07-02","value":72.280666,"marketCap":112075415413.16},{"date":"2021-07-09","value":71.408125,"marketCap":111004248946.15},{"date":"2021-07-16","value":72.719291,"marketCap":112693344673.93},{"date":"2021-07-23","value":72.812434,"marketCap":112589319379.56},{"date":"2021-07-30","value":31.334099,"marketCap":115905359334.46},{"date":"2021-08-06","value":31.479634,"marketCap":116123960121.48},{"date":"2021-08-13","value":31.893038,"marketCap":117577206598.48},{"date":"2021-08-20","value":30.896289,"marketCap":111920210250.44},{"date":"2021-08-27","value":30.597553,"marketCap":111878664375.65},{"date":"2021-09-03","value":30.832025,"marketCap":113706637138.66},{"date":"2021-09-10","value":30.65364,"marketCap":112914131685.43},{"date":"2021-09-17","value":30.174606,"marketCap":110394395429.6},{"date":"2021-09-24","value":30.392434,"marketCap":110511900444.27},{"date":"2021-10-01","value":30.745534,"marketCap":110794718421.73},{"date":"2021-10-08","value":30.845662,"marketCap":111898345039.21},{"date":"2021-10-15","value":31.472422,"marketCap":115204274884.41},{"date":"2021-10-22","value":31.681016,"marketCap":116002949505.82},{"date":"2021-10-29","value":31.608682,"marketCap":115069651850.33},{"date":"2021-11-05","value":32.862206,"marketCap":117917561864.81},{"date":"2021-11-12","value":33.267821,"marketCap":118698900331.31},{"date":"2021-11-19","value":33.719971,"marketCap":120773861513.19},{"date":"2021-11-26","value":32.689591,"marketCap":115800121052.07},{"date":"2021-12-03","value":33.698908,"marketCap":118523198343.25},{"date":"2021-12-10","value":37.328786,"marketCap":131399383168.58},{"date":"2021-12-17","value":37.586165,"marketCap":132684633318.73},{"date":"2021-12-23","value":38.139878,"marketCap":135972867159.44},{"date":"2021-12-31","value":38.118217,"marketCap":137294126509.78},{"date":"2022-01-07","value":33.849594,"marketCap":122185775625.25},{"date":"2022-01-14","value":32.45218,"marketCap":118038586684.17},{"date":"2022-01-21","value":32.78314,"marketCap":118239960715.11},{"date":"2022-01-28","value":28.164968,"marketCap":115141946675.8},{"date":"2022-02-04","value":28.549693,"marketCap":117775752565.27},{"date":"2022-02-11","value":28.275611,"marketCap":117089245083.16},{"date":"2022-02-18","value":27.825239,"marketCap":115128750943.01},{"date":"2022-02-25","value":28.276913,"marketCap":115466274253.72},{"date":"2022-03-04","value":26.632008,"marketCap":107164330123.03},{"date":"2022-03-11","value":25.565375,"marketCap":101649929450.4},{"date":"2022-03-18","value":28.343323,"marketCap":113721364948.87},{"date":"2022-03-25","value":28.911492,"marketCap":116101988012.03},{"date":"2022-04-01","value":29.301746,"marketCap":116947357585.13},{"date":"2022-04-08","value":30.42175,"marketCap":120578234548.65},{"date":"2022-04-14","value":29.970892,"marketCap":119188399489.35},{"date":"2022-04-22","value":29.444559,"marketCap":115199580016.45},{"date":"2022-04-29","value":30.341358,"marketCap":115973884374.37},{"date":"2022-05-06","value":28.514393,"marketCap":107365309724.25},{"date":"2022-05-13","value":28.775335,"marketCap":107206438355.09},{"date":"2022-05-20","value":27.035257,"marketCap":102614342430.66},{"date":"2022-05-27","value":27.352987,"marketCap":105069755676.1},{"date":"2022-06-03","value":27.173994,"marketCap":103494403592.2},{"date":"2022-06-10","value":26.485376,"marketCap":99350749566.98},{"date":"2022-06-17","value":26.190584,"marketCap":97356227003.27},{"date":"2022-06-24","value":27.390252,"marketCap":102507670946.25},{"date":"2022-07-01","value":26.244921,"marketCap":96139291286.62},{"date":"2022-07-08","value":26.461212,"marketCap":96964261059.97},{"date":"2022-07-15","value":27.408433,"marketCap":99065448669.37},{"date":"2022-07-22","value":27.820793,"marketCap":101873964445.14},{"date":"2022-07-29","value":27.207282,"marketCap":107555282846.44},{"date":"2022-08-05","value":26.948897,"marketCap":105461094891.78},{"date":"2022-08-12","value":26.859917,"marketCap":105794625128.5},{"date":"2022-08-19","value":27.746256,"marketCap":106486941142.98},{"date":"2022-08-26","value":26.796169,"marketCap":102552303041.44},{"date":"2022-09-02","value":26.502764,"marketCap":99666051044.03},{"date":"2022-09-09","value":26.616592,"marketCap":100133515601.77},{"date":"2022-09-16","value":26.246823,"marketCap":97402546509.42},{"date":"2022-09-23","value":26.424644,"marketCap":93860946227.68},{"date":"2022-09-30","value":26.610338,"marketCap":96338421459.06},{"date":"2022-10-07","value":26.151145,"marketCap":94486471535.65},{"date":"2022-10-14","value":25.685348,"marketCap":93608185141.9},{"date":"2022-10-21","value":25.075961,"marketCap":91318690238.41},{"date":"2022-10-28","value":24.893845,"marketCap":93728388799.66},{"date":"2022-11-04","value":25.822291,"marketCap":94763110511.33},{"date":"2022-11-11","value":25.326811,"marketCap":96839909776.16},{"date":"2022-11-18","value":25.699465,"marketCap":99540504502.7},{"date":"2022-11-25","value":26.308441,"marketCap":103318133573.87},{"date":"2022-12-02","value":26.895707,"marketCap":107038576510.94},{"date":"2022-12-09","value":26.157718,"marketCap":104543349980.93},{"date":"2022-12-16","value":25.311761,"marketCap":99940344918.4},{"date":"2022-12-23","value":25.463178,"marketCap":99769496452.04},{"date":"2022-12-30","value":25.47339,"marketCap":99720519046.93},{"date":"2023-01-06","value":25.437098,"marketCap":99549660042.88},{"date":"2023-01-13","value":25.650914,"marketCap":101709586587.58},{"date":"2023-01-20","value":25.641899,"marketCap":103146665267.62},{"date":"2023-01-27","value":21.625844,"marketCap":95831038055.62},{"date":"2023-02-03","value":22.612179,"marketCap":97879813706.73},{"date":"2023-02-10","value":22.03084,"marketCap":95159700767.57},{"date":"2023-02-17","value":22.496698,"marketCap":96589067296.87},{"date":"2023-02-24","value":22.781162,"marketCap":97404939690.11},{"date":"2023-03-03","value":22.552364,"marketCap":96678459104.3},{"date":"2023-03-10","value":22.065397,"marketCap":95245743981.72},{"date":"2023-03-17","value":21.893239,"marketCap":95366407064.01},{"date":"2023-03-24","value":22.668951,"marketCap":99184803293.44},{"date":"2023-03-31","value":22.75449,"marketCap":100750098855.65},{"date":"2023-04-06","value":23.198542,"marketCap":103233468903.48},{"date":"2023-04-14","value":23.14987,"marketCap":103762580719.86},{"date":"2023-04-21","value":23.662406,"marketCap":105441874449.99},{"date":"2023-04-28","value":22.782531,"marketCap":101863501183.05},{"date":"2023-05-05","value":23.081638,"marketCap":103802547221.14},{"date":"2023-05-12","value":22.21753,"marketCap":99501393578.18},{"date":"2023-05-19","value":22.288832,"marketCap":99020284075.42},{"date":"2023-05-26","value":21.964477,"marketCap":96896132447.09},{"date":"2023-06-02","value":21.163899,"marketCap":94856292818.05},{"date":"2023-06-09","value":20.835846,"marketCap":93578150492.54},{"date":"2023-06-16","value":21.049193,"marketCap":96128649476.2},{"date":"2023-06-23","value":20.738585,"marketCap":94546073155.85},{"date":"2023-06-30","value":21.202928,"marketCap":95720477459.07},{"date":"2023-07-07","value":20.511979,"marketCap":93170005793.59},{"date":"2023-07-14","value":21.076529,"marketCap":98801407324.36},{"date":"2023-07-21","value":21.56267,"marketCap":99160684330.43},{"date":"2023-07-28","value":21.537578,"marketCap":99142113333.76},{"date":"2023-08-04","value":20.03052,"marketCap":95116565460.23},{"date":"2023-08-11","value":20.174819,"marketCap":95898126082.36},{"date":"2023-08-18","value":19.6007,"marketCap":93295023830.77},{"date":"2023-08-25","value":19.645855,"marketCap":92680601725.82},{"date":"2023-09-01","value":19.240011,"marketCap":91045523434.89},{"date":"2023-09-08","value":19.232053,"marketCap":89552917620.65},{"date":"2023-09-15","value":19.003672,"marketCap":88064474209.76},{"date":"2023-09-22","value":18.952587,"marketCap":87013512033.54},{"date":"2023-09-29","value":18.279791,"marketCap":83310030535.45},{"date":"2023-10-06","value":18.315584,"marketCap":83163567685.69},{"date":"2023-10-13","value":18.330779,"marketCap":83583212873.21},{"date":"2023-10-20","value":18.584962,"marketCap":84276022640.39},{"date":"2023-10-27","value":18.161482,"marketCap":82105422101.82},{"date":"2023-11-03","value":19.151348,"marketCap":87069599141.62},{"date":"2023-11-10","value":17.088284,"marketCap":78368524808.4},{"date":"2023-11-17","value":16.840342,"marketCap":78085952002.38},{"date":"2023-11-24","value":16.918826,"marketCap":79161576480.17},{"date":"2023-12-01","value":16.864479,"marketCap":79666976156.32},{"date":"2023-12-08","value":16.936395,"marketCap":79518789894.25},{"date":"2023-12-15","value":16.958084,"marketCap":80843507615.61},{"date":"2023-12-22","value":17.001312,"marketCap":80398810234.3},{"date":"2023-12-29","value":17.085519,"marketCap":81282905012.23},{"date":"2024-01-05","value":16.536992,"marketCap":78407608221.8},{"date":"2024-01-12","value":16.773549,"marketCap":79577709718.45},{"date":"2024-01-19","value":16.229429,"marketCap":76891740460.33},{"date":"2024-01-26","value":17.019455,"marketCap":80705378515.19},{"date":"2024-02-02","value":19.548456,"marketCap":83221782523.28},{"date":"2024-02-09","value":19.160434,"marketCap":81569891166.46},{"date":"2024-02-16","value":19.293599,"marketCap":82136803878.61},{"date":"2024-02-23","value":19.777103,"marketCap":84195180846.57},{"date":"2024-03-01","value":19.61629,"marketCap":83510563057.29},{"date":"2024-03-08","value":19.25928,"marketCap":81990702347.96},{"date":"2024-03-15","value":19.399468,"marketCap":82587508233.1},{"date":"2024-03-22","value":19.218935,"marketCap":81818944207.11},{"date":"2024-03-28","value":19.328041,"marketCap":82283427333.86},{"date":"2024-04-05","value":18.853295,"marketCap":80262340073.97},{"date":"2024-04-12","value":18.18931,"marketCap":77435622430.77},{"date":"2024-04-19","value":18.448588,"marketCap":78539420713.94},{"date":"2024-04-26","value":18.091926,"marketCap":77021036129.19},{"date":"2024-05-03","value":17.782299,"marketCap":75702891809.22},{"date":"2024-05-10","value":18.597825,"marketCap":79174753381.89},{"date":"2024-05-17","value":18.503938,"marketCap":78775057338.35},{"date":"2024-05-24","value":17.850055,"marketCap":75991340968.08},{"date":"2024-05-31","value":17.478754,"marketCap":74410638283.83},{"date":"2024-06-07","value":17.801959,"marketCap":75786587910.91},{"date":"2024-06-14","value":17.157056,"marketCap":73041101071.63},{"date":"2024-06-21","value":17.040401,"marketCap":72544481984},{"date":"2024-06-28","value":16.415472,"marketCap":69884027627.94},{"date":"2024-07-05","value":16.796495,"marketCap":71506119776.6},{"date":"2024-07-12","value":17.104416,"marketCap":72817005754.18},{"date":"2024-07-15","value":16.846104,"marketCap":71717318309.42},{"date":"2024-08-02","value":17.435492,"marketCap":67475357448.6},{"date":"2024-08-09","value":17.539682,"marketCap":68545081143.6},{"date":"2024-08-16","value":18.148673,"marketCap":70925014512.29},{"date":"2024-08-23","value":18.822897,"marketCap":73559882505.56},{"date":"2024-08-30","value":18.486816,"marketCap":72246479123.73},{"date":"2024-09-06","value":17.939748,"marketCap":70108538185.26},{"date":"2024-09-13","value":18.348091,"marketCap":71704339937.51},{"date":"2024-09-20","value":18.811695,"marketCap":73516103397.84},{"date":"2024-09-27","value":20.21628,"marketCap":79005225598.83},{"date":"2024-10-04","value":19.379523,"marketCap":75735175148.81},{"date":"2024-10-11","value":18.930587,"marketCap":73980733975.76},{"date":"2024-10-18","value":19.613152,"marketCap":76648199737.22},{"date":"2024-10-25","value":18.910587,"marketCap":73902575397.66},{"date":"2024-10-31","value":17.557883,"marketCap":68616203526.84},{"date":"2024-11-08","value":17.126082,"marketCap":66928728922.33},{"date":"2024-11-15","value":16.948074,"marketCap":66233074208.6},{"date":"2024-11-22","value":17.19091,"marketCap":67182076182.67},{"date":"2024-11-29","value":16.958259,"marketCap":66272875085.89},{"date":"2024-12-06","value":17.570451,"marketCap":68665321420.74},{"date":"2024-12-13","value":18.911232,"marketCap":73905096162.88},{"date":"2024-12-20","value":17.886618,"marketCap":69900905667.13},{"date":"2024-12-27","value":18.043707,"marketCap":70514803493.77},{"date":"2025-01-03","value":17.22646,"marketCap":67321006596.06},{"date":"2025-01-10","value":17.104035,"marketCap":66842570179.39},{"date":"2025-01-17","value":16.936016,"marketCap":66185948567.97},{"date":"2025-01-24","value":17.565165,"marketCap":68644666430.17},{"date":"2025-01-31","value":17.14492,"marketCap":67002348918.69},{"date":"2025-02-07","value":17.090981,"marketCap":61442075792.34},{"date":"2025-02-14","value":16.628369,"marketCap":59778988947.4},{"date":"2025-02-21","value":17.104512,"marketCap":61490719137.51},{"date":"2025-02-28","value":16.877001,"marketCap":60672817812.2},{"date":"2025-03-07","value":17.364261,"marketCap":62424518932.87}]},{"symbol":"BF.A","name":"布朗霍文集團","items":[{"date":"2020-03-13","value":28.450751,"marketCap":24410744660},{"date":"2020-03-20","value":26.649466,"marketCap":22865241982},{"date":"2020-03-27","value":29.57937,"marketCap":25379099849},{"date":"2020-04-03","value":30.404642,"marketCap":26087182455},{"date":"2020-04-09","value":34.37704,"marketCap":29495500596},{"date":"2020-04-17","value":34.66958,"marketCap":29746499559},{"date":"2020-04-24","value":33.159821,"marketCap":28451126166},{"date":"2020-05-01","value":33.106401,"marketCap":28405292337},{"date":"2020-05-08","value":35.843231,"marketCap":30753491844},{"date":"2020-05-15","value":35.908246,"marketCap":30809274662},{"date":"2020-05-22","value":34.86682,"marketCap":29915731808},{"date":"2020-05-29","value":35.444639,"marketCap":30411500288},{"date":"2020-06-05","value":36.290737,"marketCap":31137452334},{"date":"2020-06-12","value":36.48846,"marketCap":30175956042},{"date":"2020-06-19","value":36.256519,"marketCap":29984141100},{"date":"2020-06-26","value":34.042472,"marketCap":28153124165},{"date":"2020-07-02","value":36.069436,"marketCap":29829423874},{"date":"2020-07-10","value":36.48385,"marketCap":30172143579},{"date":"2020-07-17","value":37.861438,"marketCap":31311409298},{"date":"2020-07-24","value":38.087595,"marketCap":31498441316},{"date":"2020-07-31","value":38.864808,"marketCap":32141195913},{"date":"2020-08-07","value":38.600201,"marketCap":31922366408},{"date":"2020-08-14","value":39.920739,"marketCap":33014451316},{"date":"2020-08-21","value":40.460075,"marketCap":33460482192},{"date":"2020-08-28","value":41.147174,"marketCap":34028712978},{"date":"2020-09-04","value":38.428957,"marketCap":37083943437},{"date":"2020-09-11","value":38.045435,"marketCap":36713844918},{"date":"2020-09-18","value":36.408782,"marketCap":35134474685},{"date":"2020-09-25","value":35.731899,"marketCap":34481282992},{"date":"2020-10-02","value":36.358744,"marketCap":35086187851},{"date":"2020-10-09","value":37.510743,"marketCap":36197866690},{"date":"2020-10-16","value":36.378974,"marketCap":35105710094},{"date":"2020-10-23","value":35.571928,"marketCap":34326910259},{"date":"2020-10-30","value":33.342978,"marketCap":32175973306},{"date":"2020-11-06","value":36.388771,"marketCap":35115164114},{"date":"2020-11-13","value":38.241826,"marketCap":36903361712},{"date":"2020-11-20","value":38.282008,"marketCap":36942137375},{"date":"2020-11-27","value":38.885057,"marketCap":37524080303},{"date":"2020-12-04","value":38.535187,"marketCap":37186455238},{"date":"2020-12-11","value":40.431793,"marketCap":37318544504},{"date":"2020-12-18","value":40.194081,"marketCap":37099136741},{"date":"2020-12-24","value":39.537478,"marketCap":36493092099},{"date":"2020-12-31","value":40.093011,"marketCap":37005849525},{"date":"2021-01-08","value":39.779688,"marketCap":36716651592},{"date":"2021-01-15","value":37.52429,"marketCap":34634919390},{"date":"2021-01-22","value":36.873915,"marketCap":34034623981},{"date":"2021-01-29","value":36.144522,"marketCap":33361393767},{"date":"2021-02-05","value":37.688801,"marketCap":34786763728},{"date":"2021-02-12","value":38.791907,"marketCap":35804930597},{"date":"2021-02-19","value":38.178372,"marketCap":35238637797},{"date":"2021-02-26","value":36.200447,"marketCap":33413012730},{"date":"2021-03-05","value":36.44235,"marketCap":33198980471},{"date":"2021-03-12","value":36.770532,"marketCap":33497954485},{"date":"2021-03-19","value":35.270345,"marketCap":32131284309},{"date":"2021-03-26","value":35.478241,"marketCap":32320677124},{"date":"2021-04-01","value":35.668379,"marketCap":32493893480},{"date":"2021-04-09","value":36.350536,"marketCap":33115338461},{"date":"2021-04-16","value":38.094469,"marketCap":34704061469},{"date":"2021-04-23","value":39.789118,"marketCap":36247886294},{"date":"2021-04-30","value":39.167039,"marketCap":35681172775},{"date":"2021-05-07","value":39.330816,"marketCap":35830373436},{"date":"2021-05-14","value":40.109697,"marketCap":36539934060},{"date":"2021-05-21","value":40.826092,"marketCap":37192569979},{"date":"2021-05-28","value":41.231101,"marketCap":37561532706},{"date":"2021-06-04","value":41.467303,"marketCap":37776713239},{"date":"2021-06-11","value":39.063058,"marketCap":35273941390},{"date":"2021-06-18","value":37.999348,"marketCap":34313411165},{"date":"2021-06-25","value":39.307362,"marketCap":35494548039},{"date":"2021-07-02","value":38.736685,"marketCap":34979226235},{"date":"2021-07-09","value":38.531412,"marketCap":34793865392},{"date":"2021-07-16","value":37.421632,"marketCap":33791733551},{"date":"2021-07-23","value":37.408494,"marketCap":33779870396},{"date":"2021-07-30","value":36.851428,"marketCap":33276839075},{"date":"2021-08-06","value":36.512033,"marketCap":32970365766},{"date":"2021-08-13","value":36.011474,"marketCap":32518361292},{"date":"2021-08-20","value":36.233921,"marketCap":32719230266},{"date":"2021-08-27","value":36.549256,"marketCap":33003978040},{"date":"2021-09-03","value":43.155971,"marketCap":33273253603},{"date":"2021-09-10","value":43.337023,"marketCap":33412845118},{"date":"2021-09-17","value":42.299621,"marketCap":32613008011},{"date":"2021-09-24","value":41.689823,"marketCap":32142853545},{"date":"2021-10-01","value":40.912476,"marketCap":31543519261},{"date":"2021-10-08","value":41.469312,"marketCap":31972839500},{"date":"2021-10-15","value":42.199195,"marketCap":32535579017},{"date":"2021-10-22","value":42.268197,"marketCap":32588779800},{"date":"2021-10-29","value":41.318343,"marketCap":31856442809},{"date":"2021-11-05","value":43.999357,"marketCap":33923504070},{"date":"2021-11-12","value":43.501752,"marketCap":33539850750},{"date":"2021-11-19","value":45.598467,"marketCap":35156418057},{"date":"2021-11-26","value":45.089552,"marketCap":34764044409},{"date":"2021-12-03","value":43.88762,"marketCap":33837354747},{"date":"2021-12-10","value":43.269435,"marketCap":33187656891},{"date":"2021-12-17","value":43.859039,"marketCap":33639882730},{"date":"2021-12-23","value":43.693731,"marketCap":33513091587},{"date":"2021-12-31","value":44.372417,"marketCap":34033643811},{"date":"2022-01-07","value":41.458171,"marketCap":31798417341},{"date":"2022-01-14","value":41.251364,"marketCap":31639795993},{"date":"2022-01-21","value":39.916707,"marketCap":30616114422},{"date":"2022-01-28","value":40.984459,"marketCap":31435080404},{"date":"2022-02-04","value":40.862484,"marketCap":31341525525},{"date":"2022-02-11","value":40.960229,"marketCap":31416495832},{"date":"2022-02-18","value":40.506629,"marketCap":31068584628},{"date":"2022-02-25","value":40.460347,"marketCap":31033086383},{"date":"2022-03-04","value":40.471343,"marketCap":32660373886},{"date":"2022-03-11","value":36.189719,"marketCap":29205103158},{"date":"2022-03-18","value":37.784406,"marketCap":30492015411},{"date":"2022-03-25","value":38.692331,"marketCap":31224711415},{"date":"2022-04-01","value":39.377303,"marketCap":31777483612},{"date":"2022-04-08","value":39.652419,"marketCap":31999501946},{"date":"2022-04-14","value":39.767284,"marketCap":32092198157},{"date":"2022-04-22","value":38.940248,"marketCap":31424780074},{"date":"2022-04-29","value":38.974637,"marketCap":31452532305},{"date":"2022-05-06","value":37.52522,"marketCap":30282852200},{"date":"2022-05-13","value":38.90714,"marketCap":31398062251},{"date":"2022-05-20","value":36.66543,"marketCap":29589001846},{"date":"2022-05-27","value":38.863224,"marketCap":31362621668},{"date":"2022-06-03","value":38.524837,"marketCap":31089543615},{"date":"2022-06-10","value":38.344315,"marketCap":32132536249},{"date":"2022-06-17","value":37.419696,"marketCap":31357705179},{"date":"2022-06-24","value":40.673431,"marketCap":34084335052},{"date":"2022-07-01","value":40.398816,"marketCap":33854207662},{"date":"2022-07-08","value":39.699707,"marketCap":33268354474},{"date":"2022-07-15","value":40.373673,"marketCap":33833138049},{"date":"2022-07-22","value":40.438985,"marketCap":33887869225},{"date":"2022-07-29","value":42.065294,"marketCap":35250716144},{"date":"2022-08-05","value":42.785635,"marketCap":35854361867},{"date":"2022-08-12","value":43.150874,"marketCap":36160432498},{"date":"2022-08-19","value":43.808029,"marketCap":36711128098},{"date":"2022-08-26","value":42.760322,"marketCap":35833149740},{"date":"2022-09-02","value":38.050585,"marketCap":34055273912},{"date":"2022-09-09","value":39.277578,"marketCap":35153432084},{"date":"2022-09-16","value":37.918581,"marketCap":33937129959},{"date":"2022-09-23","value":36.846027,"marketCap":32977194005},{"date":"2022-09-30","value":35.824198,"marketCap":32062656842},{"date":"2022-10-07","value":35.064663,"marketCap":31382873076},{"date":"2022-10-14","value":34.43677,"marketCap":30820909474},{"date":"2022-10-21","value":34.3476,"marketCap":30741101585},{"date":"2022-10-28","value":36.656152,"marketCap":32807256252},{"date":"2022-11-04","value":36.076085,"marketCap":32288096147},{"date":"2022-11-11","value":37.409061,"marketCap":33481109892},{"date":"2022-11-18","value":37.510156,"marketCap":33571589994},{"date":"2022-11-25","value":38.908217,"marketCap":34822854291},{"date":"2022-12-02","value":39.840312,"marketCap":35657079622},{"date":"2022-12-09","value":36.673949,"marketCap":32493118587},{"date":"2022-12-16","value":35.632466,"marketCap":31570364604},{"date":"2022-12-23","value":35.872633,"marketCap":31783152408},{"date":"2022-12-30","value":35.535121,"marketCap":31484117578},{"date":"2023-01-06","value":34.8082,"marketCap":30840065264},{"date":"2023-01-13","value":36.305932,"marketCap":32167056105},{"date":"2023-01-20","value":35.795636,"marketCap":31714933608},{"date":"2023-01-27","value":36.065057,"marketCap":31953640659},{"date":"2023-02-03","value":36.187277,"marketCap":32061927517},{"date":"2023-02-10","value":35.130771,"marketCap":31125863371},{"date":"2023-02-17","value":35.497891,"marketCap":31451131269},{"date":"2023-02-24","value":35.21353,"marketCap":31199187494},{"date":"2023-03-03","value":36.238468,"marketCap":32107282527},{"date":"2023-03-10","value":40.617032,"marketCap":29528582187},{"date":"2023-03-17","value":40.751223,"marketCap":29626139095},{"date":"2023-03-24","value":41.680744,"marketCap":30301901208},{"date":"2023-03-31","value":42.581156,"marketCap":30956500129},{"date":"2023-04-06","value":41.716447,"marketCap":30327856806},{"date":"2023-04-14","value":41.786239,"marketCap":30378596087},{"date":"2023-04-21","value":42.481906,"marketCap":30884345598},{"date":"2023-04-28","value":43.219016,"marketCap":31420224420},{"date":"2023-05-05","value":42.602476,"marketCap":30972000160},{"date":"2023-05-12","value":42.499309,"marketCap":30896997682},{"date":"2023-05-19","value":41.862624,"marketCap":30434127774},{"date":"2023-05-26","value":40.610944,"marketCap":29524156418},{"date":"2023-06-02","value":41.061945,"marketCap":29852033652},{"date":"2023-06-09","value":40.388401,"marketCap":31624117770},{"date":"2023-06-16","value":40.411896,"marketCap":31642514856},{"date":"2023-06-22","value":40.932839,"marketCap":32050412852},{"date":"2023-06-30","value":40.881686,"marketCap":32010359827},{"date":"2023-07-07","value":41.178059,"marketCap":32242419985},{"date":"2023-07-14","value":41.249377,"marketCap":32298262509},{"date":"2023-07-21","value":42.443197,"marketCap":33233023297},{"date":"2023-07-28","value":43.069456,"marketCap":33723383658},{"date":"2023-08-04","value":43.355746,"marketCap":33947549066},{"date":"2023-08-11","value":43.428515,"marketCap":34004527500},{"date":"2023-08-18","value":41.725832,"marketCap":32671326216},{"date":"2023-08-25","value":41.545402,"marketCap":32530050013},{"date":"2023-09-01","value":41.68394,"marketCap":31888213806},{"date":"2023-09-08","value":40.593973,"marketCap":31054389081},{"date":"2023-09-15","value":40.971857,"marketCap":31343470929},{"date":"2023-09-22","value":38.684522,"marketCap":29593659613},{"date":"2023-09-29","value":35.939347,"marketCap":27493600343},{"date":"2023-10-06","value":35.827291,"marketCap":27407877668},{"date":"2023-10-12","value":35.384209,"marketCap":27068919865},{"date":"2023-10-20","value":35.166006,"marketCap":26901994503},{"date":"2023-10-27","value":35.379464,"marketCap":27065290330},{"date":"2023-11-03","value":36.575272,"marketCap":27980083107},{"date":"2023-11-10","value":36.913665,"marketCap":28238953491},{"date":"2023-11-17","value":36.507824,"marketCap":27928485156},{"date":"2023-11-24","value":37.803154,"marketCap":28919412816},{"date":"2023-12-01","value":37.13926,"marketCap":28411533747},{"date":"2023-12-08","value":33.639313,"marketCap":26238664089},{"date":"2023-12-15","value":36.099819,"marketCap":28157858457},{"date":"2023-12-22","value":35.569727,"marketCap":27744386918},{"date":"2023-12-29","value":35.503747,"marketCap":27692922401},{"date":"2024-01-05","value":34.550467,"marketCap":26949363961},{"date":"2024-01-12","value":34.329726,"marketCap":26777186205},{"date":"2024-01-19","value":33.688373,"marketCap":26276931142},{"date":"2024-01-26","value":34.317231,"marketCap":26767440383},{"date":"2024-02-02","value":35.135138,"marketCap":27405407913},{"date":"2024-02-09","value":35.067656,"marketCap":27352771531},{"date":"2024-02-16","value":35.654646,"marketCap":27810623641},{"date":"2024-02-23","value":35.486745,"marketCap":27679660984},{"date":"2024-03-01","value":36.663539,"marketCap":28597560251},{"date":"2024-03-08","value":43.198281,"marketCap":25962166938},{"date":"2024-03-15","value":26.329965,"marketCap":25408416345},{"date":"2024-03-22","value":25.501714,"marketCap":24609154389},{"date":"2024-03-28","value":25.662531,"marketCap":24764342465},{"date":"2024-04-05","value":25.42378,"marketCap":24533947432},{"date":"2024-04-12","value":24.916954,"marketCap":24044860390},{"date":"2024-04-19","value":24.214984,"marketCap":23367459654},{"date":"2024-04-26","value":23.801245,"marketCap":22968201137},{"date":"2024-05-03","value":23.418795,"marketCap":22599137473},{"date":"2024-05-10","value":23.797588,"marketCap":22964672214},{"date":"2024-05-17","value":23.988866,"marketCap":23149255745},{"date":"2024-05-24","value":22.714459,"marketCap":21919453055},{"date":"2024-05-31","value":21.722918,"marketCap":20962615941},{"date":"2024-06-07","value":20.261905,"marketCap":20748191114},{"date":"2024-06-14","value":19.864618,"marketCap":20341368874},{"date":"2024-06-21","value":19.972949,"marketCap":20452299563},{"date":"2024-06-28","value":20.02906,"marketCap":20509757223},{"date":"2024-07-05","value":19.460895,"marketCap":19927956852},{"date":"2024-07-12","value":20.173679,"marketCap":20657847268},{"date":"2024-07-15","value":20.521856,"marketCap":21014380575},{"date":"2024-08-02","value":20.737696,"marketCap":21235400932},{"date":"2024-08-09","value":20.59338,"marketCap":21087620737},{"date":"2024-08-16","value":20.817774,"marketCap":21317400094},{"date":"2024-08-23","value":20.88176,"marketCap":21382922555},{"date":"2024-08-30","value":21.796762,"marketCap":21535200541},{"date":"2024-09-06","value":21.614484,"marketCap":21355109718},{"date":"2024-09-13","value":21.945104,"marketCap":21681762805},{"date":"2024-09-20","value":22.697817,"marketCap":22425442750},{"date":"2024-09-27","value":22.558991,"marketCap":22288282707},{"date":"2024-10-04","value":22.468924,"marketCap":22199297309},{"date":"2024-10-11","value":22.505357,"marketCap":22235292991},{"date":"2024-10-18","value":23.530542,"marketCap":23248175092},{"date":"2024-10-25","value":23.293449,"marketCap":23013927339},{"date":"2024-10-31","value":21.682073,"marketCap":21421887927},{"date":"2024-11-08","value":19.80419,"marketCap":19566540179},{"date":"2024-11-15","value":19.474093,"marketCap":19240404350},{"date":"2024-11-22","value":19.373719,"marketCap":19141234083},{"date":"2024-11-29","value":20.007885,"marketCap":19767790152},{"date":"2024-12-06","value":21.318433,"marketCap":21403706683},{"date":"2024-12-13","value":21.102177,"marketCap":21186585371},{"date":"2024-12-20","value":19.348418,"marketCap":19425811520},{"date":"2024-12-27","value":18.506806,"marketCap":18580833242},{"date":"2025-01-03","value":17.441207,"marketCap":17510971659},{"date":"2025-01-10","value":16.855713,"marketCap":16923136212},{"date":"2025-01-17","value":16.005377,"marketCap":16069398880},{"date":"2025-01-24","value":15.579345,"marketCap":15641662498},{"date":"2025-01-31","value":15.678686,"marketCap":15741401051},{"date":"2025-02-07","value":14.743478,"marketCap":14802452091},{"date":"2025-02-14","value":14.807401,"marketCap":14866630552},{"date":"2025-02-21","value":14.641981,"marketCap":14700549121},{"date":"2025-02-28","value":15.587164,"marketCap":15649512886},{"date":"2025-03-07","value":17.091654,"marketCap":16903645548}]},{"symbol":"BF.B","name":"布朗霍文","items":[{"date":"2020-03-13","value":28.450751,"marketCap":24410744660},{"date":"2020-03-20","value":26.649466,"marketCap":22865241982},{"date":"2020-03-27","value":29.57937,"marketCap":25379099849},{"date":"2020-04-03","value":30.404642,"marketCap":26087182455},{"date":"2020-04-09","value":34.37704,"marketCap":29495500596},{"date":"2020-04-17","value":34.66958,"marketCap":29746499559},{"date":"2020-04-24","value":33.159821,"marketCap":28451126166},{"date":"2020-05-01","value":33.106401,"marketCap":28405292337},{"date":"2020-05-08","value":35.843231,"marketCap":30753491844},{"date":"2020-05-15","value":35.908246,"marketCap":30809274662},{"date":"2020-05-22","value":34.86682,"marketCap":29915731808},{"date":"2020-05-29","value":35.444639,"marketCap":30411500288},{"date":"2020-06-05","value":36.290737,"marketCap":31137452334},{"date":"2020-06-12","value":36.48846,"marketCap":30175956042},{"date":"2020-06-19","value":36.256519,"marketCap":29984141100},{"date":"2020-06-26","value":34.042472,"marketCap":28153124165},{"date":"2020-07-02","value":36.069436,"marketCap":29829423874},{"date":"2020-07-10","value":36.48385,"marketCap":30172143579},{"date":"2020-07-17","value":37.861438,"marketCap":31311409298},{"date":"2020-07-24","value":38.087595,"marketCap":31498441316},{"date":"2020-07-31","value":38.864808,"marketCap":32141195913},{"date":"2020-08-07","value":38.600201,"marketCap":31922366408},{"date":"2020-08-14","value":39.920739,"marketCap":33014451316},{"date":"2020-08-21","value":40.460075,"marketCap":33460482192},{"date":"2020-08-28","value":41.147174,"marketCap":34028712978},{"date":"2020-09-04","value":38.428957,"marketCap":37083943437},{"date":"2020-09-11","value":38.045435,"marketCap":36713844918},{"date":"2020-09-18","value":36.408782,"marketCap":35134474685},{"date":"2020-09-25","value":35.731899,"marketCap":34481282992},{"date":"2020-10-02","value":36.358744,"marketCap":35086187851},{"date":"2020-10-09","value":37.510743,"marketCap":36197866690},{"date":"2020-10-16","value":36.378974,"marketCap":35105710094},{"date":"2020-10-23","value":35.571928,"marketCap":34326910259},{"date":"2020-10-30","value":33.342978,"marketCap":32175973306},{"date":"2020-11-06","value":36.388771,"marketCap":35115164114},{"date":"2020-11-13","value":38.241826,"marketCap":36903361712},{"date":"2020-11-20","value":38.282008,"marketCap":36942137375},{"date":"2020-11-27","value":38.885057,"marketCap":37524080303},{"date":"2020-12-04","value":38.535187,"marketCap":37186455238},{"date":"2020-12-11","value":40.431793,"marketCap":37318544504},{"date":"2020-12-18","value":40.194081,"marketCap":37099136741},{"date":"2020-12-24","value":39.537478,"marketCap":36493092099},{"date":"2020-12-31","value":40.093011,"marketCap":37005849525},{"date":"2021-01-08","value":39.779688,"marketCap":36716651592},{"date":"2021-01-15","value":37.52429,"marketCap":34634919390},{"date":"2021-01-22","value":36.873915,"marketCap":34034623981},{"date":"2021-01-29","value":36.144522,"marketCap":33361393767},{"date":"2021-02-05","value":37.688801,"marketCap":34786763728},{"date":"2021-02-12","value":38.791907,"marketCap":35804930597},{"date":"2021-02-19","value":38.178372,"marketCap":35238637797},{"date":"2021-02-26","value":36.200447,"marketCap":33413012730},{"date":"2021-03-05","value":36.44235,"marketCap":33198980471},{"date":"2021-03-12","value":36.770532,"marketCap":33497954485},{"date":"2021-03-19","value":35.270345,"marketCap":32131284309},{"date":"2021-03-26","value":35.478241,"marketCap":32320677124},{"date":"2021-04-01","value":35.668379,"marketCap":32493893480},{"date":"2021-04-09","value":36.350536,"marketCap":33115338461},{"date":"2021-04-16","value":38.094469,"marketCap":34704061469},{"date":"2021-04-23","value":39.789118,"marketCap":36247886294},{"date":"2021-04-30","value":39.167039,"marketCap":35681172775},{"date":"2021-05-07","value":39.330816,"marketCap":35830373436},{"date":"2021-05-14","value":40.109697,"marketCap":36539934060},{"date":"2021-05-21","value":40.826092,"marketCap":37192569979},{"date":"2021-05-28","value":41.231101,"marketCap":37561532706},{"date":"2021-06-04","value":41.467303,"marketCap":37776713239},{"date":"2021-06-11","value":39.063058,"marketCap":35273941390},{"date":"2021-06-18","value":37.999348,"marketCap":34313411165},{"date":"2021-06-25","value":39.307362,"marketCap":35494548039},{"date":"2021-07-02","value":38.736685,"marketCap":34979226235},{"date":"2021-07-09","value":38.531412,"marketCap":34793865392},{"date":"2021-07-16","value":37.421632,"marketCap":33791733551},{"date":"2021-07-23","value":37.408494,"marketCap":33779870396},{"date":"2021-07-30","value":36.851428,"marketCap":33276839075},{"date":"2021-08-06","value":36.512033,"marketCap":32970365766},{"date":"2021-08-13","value":36.011474,"marketCap":32518361292},{"date":"2021-08-20","value":36.233921,"marketCap":32719230266},{"date":"2021-08-27","value":36.549256,"marketCap":33003978040},{"date":"2021-09-03","value":43.155971,"marketCap":33273253603},{"date":"2021-09-10","value":43.337023,"marketCap":33412845118},{"date":"2021-09-17","value":42.299621,"marketCap":32613008011},{"date":"2021-09-24","value":41.689823,"marketCap":32142853545},{"date":"2021-10-01","value":40.912476,"marketCap":31543519261},{"date":"2021-10-08","value":41.469312,"marketCap":31972839500},{"date":"2021-10-15","value":42.199195,"marketCap":32535579017},{"date":"2021-10-22","value":42.268197,"marketCap":32588779800},{"date":"2021-10-29","value":41.318343,"marketCap":31856442809},{"date":"2021-11-05","value":43.999357,"marketCap":33923504070},{"date":"2021-11-12","value":43.501752,"marketCap":33539850750},{"date":"2021-11-19","value":45.598467,"marketCap":35156418057},{"date":"2021-11-26","value":45.089552,"marketCap":34764044409},{"date":"2021-12-03","value":43.88762,"marketCap":33837354747},{"date":"2021-12-10","value":43.269435,"marketCap":33187656891},{"date":"2021-12-17","value":43.859039,"marketCap":33639882730},{"date":"2021-12-23","value":43.693731,"marketCap":33513091587},{"date":"2021-12-31","value":44.372417,"marketCap":34033643811},{"date":"2022-01-07","value":41.458171,"marketCap":31798417341},{"date":"2022-01-14","value":41.251364,"marketCap":31639795993},{"date":"2022-01-21","value":39.916707,"marketCap":30616114422},{"date":"2022-01-28","value":40.984459,"marketCap":31435080404},{"date":"2022-02-04","value":40.862484,"marketCap":31341525525},{"date":"2022-02-11","value":40.960229,"marketCap":31416495832},{"date":"2022-02-18","value":40.506629,"marketCap":31068584628},{"date":"2022-02-25","value":40.460347,"marketCap":31033086383},{"date":"2022-03-04","value":40.471343,"marketCap":32660373886},{"date":"2022-03-11","value":36.189719,"marketCap":29205103158},{"date":"2022-03-18","value":37.784406,"marketCap":30492015411},{"date":"2022-03-25","value":38.692331,"marketCap":31224711415},{"date":"2022-04-01","value":39.377303,"marketCap":31777483612},{"date":"2022-04-08","value":39.652419,"marketCap":31999501946},{"date":"2022-04-14","value":39.767284,"marketCap":32092198157},{"date":"2022-04-22","value":38.940248,"marketCap":31424780074},{"date":"2022-04-29","value":38.974637,"marketCap":31452532305},{"date":"2022-05-06","value":37.52522,"marketCap":30282852200},{"date":"2022-05-13","value":38.90714,"marketCap":31398062251},{"date":"2022-05-20","value":36.66543,"marketCap":29589001846},{"date":"2022-05-27","value":38.863224,"marketCap":31362621668},{"date":"2022-06-03","value":38.524837,"marketCap":31089543615},{"date":"2022-06-10","value":38.344315,"marketCap":32132536249},{"date":"2022-06-17","value":37.419696,"marketCap":31357705179},{"date":"2022-06-24","value":40.673431,"marketCap":34084335052},{"date":"2022-07-01","value":40.398816,"marketCap":33854207662},{"date":"2022-07-08","value":39.699707,"marketCap":33268354474},{"date":"2022-07-15","value":40.373673,"marketCap":33833138049},{"date":"2022-07-22","value":40.438985,"marketCap":33887869225},{"date":"2022-07-29","value":42.065294,"marketCap":35250716144},{"date":"2022-08-05","value":42.785635,"marketCap":35854361867},{"date":"2022-08-12","value":43.150874,"marketCap":36160432498},{"date":"2022-08-19","value":43.808029,"marketCap":36711128098},{"date":"2022-08-26","value":42.760322,"marketCap":35833149740},{"date":"2022-09-02","value":38.050585,"marketCap":34055273912},{"date":"2022-09-09","value":39.277578,"marketCap":35153432084},{"date":"2022-09-16","value":37.918581,"marketCap":33937129959},{"date":"2022-09-23","value":36.846027,"marketCap":32977194005},{"date":"2022-09-30","value":35.824198,"marketCap":32062656842},{"date":"2022-10-07","value":35.064663,"marketCap":31382873076},{"date":"2022-10-14","value":34.43677,"marketCap":30820909474},{"date":"2022-10-21","value":34.3476,"marketCap":30741101585},{"date":"2022-10-28","value":36.656152,"marketCap":32807256252},{"date":"2022-11-04","value":36.076085,"marketCap":32288096147},{"date":"2022-11-11","value":37.409061,"marketCap":33481109892},{"date":"2022-11-18","value":37.510156,"marketCap":33571589994},{"date":"2022-11-25","value":38.908217,"marketCap":34822854291},{"date":"2022-12-02","value":39.840312,"marketCap":35657079622},{"date":"2022-12-09","value":36.673949,"marketCap":32493118587},{"date":"2022-12-16","value":35.632466,"marketCap":31570364604},{"date":"2022-12-23","value":35.872633,"marketCap":31783152408},{"date":"2022-12-30","value":35.535121,"marketCap":31484117578},{"date":"2023-01-06","value":34.8082,"marketCap":30840065264},{"date":"2023-01-13","value":36.305932,"marketCap":32167056105},{"date":"2023-01-20","value":35.795636,"marketCap":31714933608},{"date":"2023-01-27","value":36.065057,"marketCap":31953640659},{"date":"2023-02-03","value":36.187277,"marketCap":32061927517},{"date":"2023-02-10","value":35.130771,"marketCap":31125863371},{"date":"2023-02-17","value":35.497891,"marketCap":31451131269},{"date":"2023-02-24","value":35.21353,"marketCap":31199187494},{"date":"2023-03-03","value":36.238468,"marketCap":32107282527},{"date":"2023-03-10","value":40.617032,"marketCap":29528582187},{"date":"2023-03-17","value":40.751223,"marketCap":29626139095},{"date":"2023-03-24","value":41.680744,"marketCap":30301901208},{"date":"2023-03-31","value":42.581156,"marketCap":30956500129},{"date":"2023-04-06","value":41.716447,"marketCap":30327856806},{"date":"2023-04-14","value":41.786239,"marketCap":30378596087},{"date":"2023-04-21","value":42.481906,"marketCap":30884345598},{"date":"2023-04-28","value":43.219016,"marketCap":31420224420},{"date":"2023-05-05","value":42.602476,"marketCap":30972000160},{"date":"2023-05-12","value":42.499309,"marketCap":30896997682},{"date":"2023-05-19","value":41.862624,"marketCap":30434127774},{"date":"2023-05-26","value":40.610944,"marketCap":29524156418},{"date":"2023-06-02","value":41.061945,"marketCap":29852033652},{"date":"2023-06-09","value":40.388401,"marketCap":31624117770},{"date":"2023-06-16","value":40.411896,"marketCap":31642514856},{"date":"2023-06-22","value":40.932839,"marketCap":32050412852},{"date":"2023-06-30","value":40.881686,"marketCap":32010359827},{"date":"2023-07-07","value":41.178059,"marketCap":32242419985},{"date":"2023-07-14","value":41.249377,"marketCap":32298262509},{"date":"2023-07-21","value":42.443197,"marketCap":33233023297},{"date":"2023-07-28","value":43.069456,"marketCap":33723383658},{"date":"2023-08-04","value":43.355746,"marketCap":33947549066},{"date":"2023-08-11","value":43.428515,"marketCap":34004527500},{"date":"2023-08-18","value":41.725832,"marketCap":32671326216},{"date":"2023-08-25","value":41.545402,"marketCap":32530050013},{"date":"2023-09-01","value":41.68394,"marketCap":31888213806},{"date":"2023-09-08","value":40.593973,"marketCap":31054389081},{"date":"2023-09-15","value":40.971857,"marketCap":31343470929},{"date":"2023-09-22","value":38.684522,"marketCap":29593659613},{"date":"2023-09-29","value":35.939347,"marketCap":27493600343},{"date":"2023-10-06","value":35.827291,"marketCap":27407877668},{"date":"2023-10-12","value":35.384209,"marketCap":27068919865},{"date":"2023-10-20","value":35.166006,"marketCap":26901994503},{"date":"2023-10-27","value":35.379464,"marketCap":27065290330},{"date":"2023-11-03","value":36.575272,"marketCap":27980083107},{"date":"2023-11-10","value":36.913665,"marketCap":28238953491},{"date":"2023-11-17","value":36.507824,"marketCap":27928485156},{"date":"2023-11-24","value":37.803154,"marketCap":28919412816},{"date":"2023-12-01","value":37.13926,"marketCap":28411533747},{"date":"2023-12-08","value":33.639313,"marketCap":26238664089},{"date":"2023-12-15","value":36.099819,"marketCap":28157858457},{"date":"2023-12-22","value":35.569727,"marketCap":27744386918},{"date":"2023-12-29","value":35.503747,"marketCap":27692922401},{"date":"2024-01-05","value":34.550467,"marketCap":26949363961},{"date":"2024-01-12","value":34.329726,"marketCap":26777186205},{"date":"2024-01-19","value":33.688373,"marketCap":26276931142},{"date":"2024-01-26","value":34.317231,"marketCap":26767440383},{"date":"2024-02-02","value":35.135138,"marketCap":27405407913},{"date":"2024-02-09","value":35.067656,"marketCap":27352771531},{"date":"2024-02-16","value":35.654646,"marketCap":27810623641},{"date":"2024-02-23","value":35.486745,"marketCap":27679660984},{"date":"2024-03-01","value":36.663539,"marketCap":28597560251},{"date":"2024-03-08","value":43.198281,"marketCap":25962166938},{"date":"2024-03-15","value":26.329965,"marketCap":25408416345},{"date":"2024-03-22","value":25.501714,"marketCap":24609154389},{"date":"2024-03-28","value":25.662531,"marketCap":24764342465},{"date":"2024-04-05","value":25.42378,"marketCap":24533947432},{"date":"2024-04-12","value":24.916954,"marketCap":24044860390},{"date":"2024-04-19","value":24.214984,"marketCap":23367459654},{"date":"2024-04-26","value":23.801245,"marketCap":22968201137},{"date":"2024-05-03","value":23.418795,"marketCap":22599137473},{"date":"2024-05-10","value":23.797588,"marketCap":22964672214},{"date":"2024-05-17","value":23.988866,"marketCap":23149255745},{"date":"2024-05-24","value":22.714459,"marketCap":21919453055},{"date":"2024-05-31","value":21.722918,"marketCap":20962615941},{"date":"2024-06-07","value":20.261905,"marketCap":20748191114},{"date":"2024-06-14","value":19.864618,"marketCap":20341368874},{"date":"2024-06-21","value":19.972949,"marketCap":20452299563},{"date":"2024-06-28","value":20.02906,"marketCap":20509757223},{"date":"2024-07-05","value":19.460895,"marketCap":19927956852},{"date":"2024-07-12","value":20.173679,"marketCap":20657847268},{"date":"2024-07-15","value":20.521856,"marketCap":21014380575},{"date":"2024-08-02","value":20.737696,"marketCap":21235400932},{"date":"2024-08-09","value":20.59338,"marketCap":21087620737},{"date":"2024-08-16","value":20.817774,"marketCap":21317400094},{"date":"2024-08-23","value":20.88176,"marketCap":21382922555},{"date":"2024-08-30","value":21.796762,"marketCap":21535200541},{"date":"2024-09-06","value":21.614484,"marketCap":21355109718},{"date":"2024-09-13","value":21.945104,"marketCap":21681762805},{"date":"2024-09-20","value":22.697817,"marketCap":22425442750},{"date":"2024-09-27","value":22.558991,"marketCap":22288282707},{"date":"2024-10-04","value":22.468924,"marketCap":22199297309},{"date":"2024-10-11","value":22.505357,"marketCap":22235292991},{"date":"2024-10-18","value":23.530542,"marketCap":23248175092},{"date":"2024-10-25","value":23.293449,"marketCap":23013927339},{"date":"2024-10-31","value":21.682073,"marketCap":21421887927},{"date":"2024-11-08","value":19.80419,"marketCap":19566540179},{"date":"2024-11-15","value":19.474093,"marketCap":19240404350},{"date":"2024-11-22","value":19.373719,"marketCap":19141234083},{"date":"2024-11-29","value":20.007885,"marketCap":19767790152},{"date":"2024-12-06","value":21.318433,"marketCap":21403706683},{"date":"2024-12-13","value":21.102177,"marketCap":21186585371},{"date":"2024-12-20","value":19.348418,"marketCap":19425811520},{"date":"2024-12-27","value":18.506806,"marketCap":18580833242},{"date":"2025-01-03","value":17.441207,"marketCap":17510971659},{"date":"2025-01-10","value":16.855713,"marketCap":16923136212},{"date":"2025-01-17","value":16.005377,"marketCap":16069398880},{"date":"2025-01-24","value":15.579345,"marketCap":15641662498},{"date":"2025-01-31","value":15.678686,"marketCap":15741401051},{"date":"2025-02-07","value":14.743478,"marketCap":14802452091},{"date":"2025-02-14","value":14.807401,"marketCap":14866630552},{"date":"2025-02-21","value":14.641981,"marketCap":14700549121},{"date":"2025-02-28","value":15.587164,"marketCap":15649512886},{"date":"2025-03-07","value":17.091654,"marketCap":16903645548}]}],"industryCompare":{"bkCode":"BK4169","name":"釀酒商與葡萄酒商","current":20.664442,"rank":11,"totalCount":11,"items":[{"symbol":"BF.A","name":"布朗霍文集團","value":17.091654,"marketCap":16903645548},{"symbol":"BF.B","name":"布朗霍文","value":17.091654,"marketCap":16903645548},{"symbol":"STZ","name":"星座品牌","value":47.117995,"marketCap":32337080117},{"symbol":"MGPI","name":"MGP Ingredients","value":21.00464,"marketCap":728083840},{"symbol":"WVVI","name":"維拉美特酒庄","value":-36.174624,"marketCap":30531853},{"symbol":"WVVIP","name":"Willamette Valley Vineyards, Inc","value":-36.174624,"marketCap":30531853},{"symbol":"DEO","name":"帝亞吉歐","value":17.36426128370268,"marketCap":62424518932.87},{"symbol":"SBEV","name":"Splash Beverage Group Inc.","value":-0.427868,"marketCap":8861702},{"symbol":"BLNE","name":"Eastside Distilling, Inc.","value":-0.586076,"marketCap":3679384},{"symbol":"CASK","name":"Heritage Distilling Holding Company, Inc","value":13.431747,"marketCap":3622972},{"symbol":"VINE","name":"Fresh Vine Wine, Inc","value":-1.761551,"marketCap":7855510}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STZ\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518526014","title":"對墨關税或影響星座品牌(STZ.US)業績 RBC下調目標價至289美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518526014","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518526014?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 14:42","pubTimestamp":1741588955,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，RBC Capital维持对星座品牌的“跑赢大盘”股票评级，目标价由293美元下调至289美元。星座品牌主要的营收来源是啤酒，该公司所有的啤酒都从墨西哥进口。然而，特朗普宣布对墨西哥进口商品加征关税导致市场预期星座品牌的销售成本将上涨。在关税担忧的情况下，星座品牌的股价今年迄今已跌近14%。该公司将于美东时间4月9日美股盘后公布截至2025年2月28日的2025财年第四季度及全年财务业绩。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259675.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["STZ"],"gpt_icon":0},{"id":"2517455850","title":"加拿大皇家銀行：維持Constellation Brands(STZ.US)評級，由優於大市調整至優於大市評級, 目標價由293.00美元調整至289.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517455850","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517455850?lang=zh_tw&edition=fundamental","pubTime":"2025-03-08 01:13","pubTimestamp":1741367594,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Constellation Brands(STZ.US)评级，由优于大市调整至优于大市评级, 目标价由293.00美元调整至289.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/08011348604867.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["STZ","CSTA.U"],"gpt_icon":0},{"id":"2517517870","title":"美國研究綜述-Adobe、特斯拉、維多利亞的祕密","url":"https://stock-news.laohu8.com/highlight/detail?id=2517517870","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517517870?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 15:04","pubTimestamp":1741331085,"startTime":"0","endTime":"0","summary":"美国研究综述-Adobe、特斯拉、维多利亚的秘密路透社3月7日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Adobe、特斯拉和维多利亚的秘密。要闻   * Adobe Inc ADBE.O：加拿大皇家银行将目标价从590美元下调至550美元 * 辉瑞PFE.N：贝伦贝格将目标价从29美元下调至28美元 * 维多利亚的秘密 VSCO.N：杰富瑞将目标价从 55 美元下调至 42 美元以下是路透社周五报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3S3PQ0LV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADBE","VSCO","BK4596","OLLI","HRZN","LU0792757196.USD","LU0162691827.USD","LU2095319765.USD","STZ","TSYW.SI","LU1035775433.USD","SGXZ81514606.USD","PRTH","LU2063271972.USD","RYN","ARCT","LU1815333072.USD","GM","LU2210149790.SGD","LU1496350502.SGD","BJ","LU0820561818.USD","LU0234570918.USD","SG9999002232.USD","LU0321505868.SGD","LU0170899867.USD","LU0198837287.USD","LU0345769631.USD","LU0477156953.USD","GT","BK4119","SG9999003800.SGD","BURL","TSLA","GMS","COOK","F","LU2108987350.USD","W","BK4539","LU0456855351.SGD","LU0889566641.SGD","MLNK","LU0106261372.USD","LU0985481810.HKD","LU0072461881.USD","LU0234572021.USD"],"gpt_icon":1},{"id":"2513294455","title":"鍾情“可樂”的巴菲特，如今“買酒”了","url":"https://stock-news.laohu8.com/highlight/detail?id=2513294455","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513294455?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 09:45","pubTimestamp":1740188714,"startTime":"0","endTime":"0","summary":"一直钟情于“可乐”的“股神”巴菲特，居然买了“酒”。尽管巴菲特一向青睐消费品股票，但此次投资星座品牌释放了怎样的信号？今年以来，星座品牌股价下跌超20%，摩根大通也将股票评级从“增持”下调至“中性”。巴菲特对消费股的青睐早已不是秘密。巴菲特“下场买酒”吸引了广泛关注。而在资本市场方面，有业内人士指出，巴菲特此次投资或将助推国内啤酒行情。","market":"us","thumbnail":"https://static.tigerbbs.com/af615bc477ff3dcf66534380289652f5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/af615bc477ff3dcf66534380289652f5"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221234843988def9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221234843988def9d&s=b","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B775SV38.USD","BRK.B","LU0823417653.USD","LU0061475181.USD","LU1221951046.USD","LU2125154778.USD","LU1815333072.USD","LU0289960550.SGD","LU0251142724.SGD","LU2264538146.SGD","STZ","LU0061474960.USD","LU1032955483.USD","LU0742534661.SGD","SG9999003800.SGD","IE00B3PB1722.GBP","IE0034235303.USD","SG9999014559.SGD","LU0980610538.SGD","LU1366333091.USD","BK4588","LU0417517546.SGD","LU0640476718.USD","SG9999014575.USD","LU2237443382.USD","LU0320765646.SGD","BK4532","LU2506951875.HKD","LU2133065610.SGD","SG9999015358.SGD","IE00BWXC8680.SGD","LU1116320737.USD","LU1670711123.USD","BK4534","LU2552382132.HKD","SG9999002232.USD","LU0265550359.USD","BRK.A","LU1196500208.SGD","LU2237443622.USD","LU2237443549.SGD","LU1221951129.SGD","LU2125154935.USD","IE00B1XK9C88.USD","SG9999014542.SGD","LU1670710661.SGD","LU0048573561.USD","KO","LU0251131958.USD","LU0053666078.USD"],"gpt_icon":0},{"id":"2513421007","title":"BUZZ-美股週報：不確定性","url":"https://stock-news.laohu8.com/highlight/detail?id=2513421007","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513421007?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 05:45","pubTimestamp":1740174303,"startTime":"0","endTime":"0","summary":"嘉年华CCL.N、皇家加勒比RCL.N分别下跌约11.5%和11%。** 工业股.SPLRCI下跌2.1%。消费者支出的不确定性引发大银行股下挫   本周，标准普尔500银行指数.SPXBK和KBW地区银行指数.KRX分别下跌4.2%和3.8%。** 科技股.SPLRCT下跌1.8%。沃尔玛每周下跌 9** 能源.SPNY上涨1.1%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3T3PC1SL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1280957306.USD","LU0985320562.USD","BK4201","LU0316494557.USD","OXY","LU2361044865.SGD","BK4142","LU2471134523.USD","LU1267930730.SGD","IE0002141913.USD","LU1366333091.USD","ADI","IE00B7SZLL34.SGD","LU2111349929.HKD","LU2237443622.USD","LU2065170008.USD","BK4512","LU2417539215.USD","LU0553294199.USD","LU0198837287.USD","LU2244417387.USD","LU1066051498.USD","CCL","LU1868836591.USD","LU0310800379.SGD","BK4587","SG9999001176.SGD","LU0203345920.USD","LU1852331112.SGD","LU0056508442.USD","BK4507","LU2552382215.SGD","LU1868836757.USD","IE00B19Z8X17.USD","IE00B1XK9C88.USD","META","UNH","LU0310800965.SGD","WMT","LU1670711123.USD","STZ","LU1815336760.USD","IE00BK4W5L77.USD","LU2471134952.CNY","IE00B4R5TH58.HKD","PLTR","LU0225283273.USD","LU0690374615.EUR","LU2028103732.USD","RCL"],"gpt_icon":1},{"id":"2512258165","title":"星座品牌-A盤中異動 早盤股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512258165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512258165?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 22:37","pubTimestamp":1739889423,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时37分，星座品牌-A股票出现波动，股价快速上涨5.00%。星座品牌-A股票所在的酒类饮料行业中，整体涨幅为0.47%。其相关个股中，星座品牌-A、莫库酒业、Ambev SA涨幅较大，星座品牌-A、莫库酒业、波斯顿啤酒较为活跃，换手率分别为0.51%、0.03%、0.03%，振幅较大的相关个股有星座品牌-A、莫库酒业、智利CCU啤酒，振幅分别为3.56%、1.61%、1.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021822370396279868&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021822370396279868&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","BK4588","BK4585","LU2552382058.USD","BK4169","STZ","LU2552382215.SGD","LU2552382132.HKD"],"gpt_icon":0},{"id":"2512131436","title":"星座品牌盤前漲近10% 獲巴菲特新進買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2512131436","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512131436?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 17:18","pubTimestamp":1739870280,"startTime":"0","endTime":"0","summary":"格隆汇2月18日｜酒业巨头星座品牌(STZ.US)盘前涨近10%，获巴菲特新进买入。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-18/doc-inekwyzc5767250.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4533","LU0971096721.USD","LU0251142724.SGD","IE0034235303.USD","IE00BKDWB100.SGD","LU1201861249.SGD","LU2552382132.HKD","LU0157215616.USD","BK4585","IE000M9KFDE8.USD","LU0787776722.HKD","LU2552382215.SGD","LU0417517546.SGD","IE00BK4W5M84.HKD","BK4176","LU0149725797.USD","LU0683600562.USD","IE00B1BXHZ80.USD","BRK.A","LU1366333091.USD","IE00B775SV38.USD","BK4504","LU0048573561.USD","BK4581","LU1571399168.USD","LU0234572021.USD","LU0251131958.USD","IE00BWXC8680.SGD","BK4550","BK4534","LU0154236417.USD","LU0130102774.USD","LU0170899867.USD","IE00BK4W5L77.USD","LU0742534661.SGD","IE00B1XK9C88.USD","LU0980610538.SGD","LU1074936037.SGD","LU0648001328.SGD","LU1363072403.SGD","IE00B3S45H60.SGD","LU2552382058.USD","LU1914381329.SGD","BRK.B","LU0256863811.USD","LU0234570918.USD","STZ","BK4169","BK4588","LU0053666078.USD"],"gpt_icon":0},{"id":"1134817328","title":"盤前異動丨Grab漲超11%，星座品牌獲巴菲特建倉，萬國數據領漲熱門中概","url":"https://stock-news.laohu8.com/highlight/detail?id=1134817328","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134817328?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 17:14","pubTimestamp":1739870055,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段小幅走高。","market":"us","thumbnail":"https://community-static.tradeup.com/news/a89ab3e0896a7b709dd40313a2698f0d","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/a89ab3e0896a7b709dd40313a2698f0d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRAB","GDS","STZ"],"gpt_icon":1},{"id":"2512796892","title":"【國際資管巨頭調倉，中國資產成重要增配方向】截至北京時間2月15日，美國證券交易委員會網站顯示，機構美股持倉數據多數已完成披露。 綜合分析伯克希爾-哈撒韋、喜馬拉雅資本、先鋒領航集團、景順資產、高瓴旗下HHLR、高毅資產、景林資產、橋水基金、橡樹資本、柏基投資、《大空頭》原型邁克爾·伯裏旗下Scion基金、阿帕盧薩等知名機構持倉情況，可以看出諸多變化。總體來說，2024年四季度，美股科技板塊仍是國際資金的核心配置，但機構調倉分化明顯，高位止盈現象頻現。善於“抄底”的對沖基金則大舉買入中國股票。 在個股方面，2024年四季度，巴菲特旗下的伯克希爾和李錄掌管的喜馬拉雅資本都沒有繼續拋售蘋果股票。與此同時，巴菲特建倉了酒業公司星座品牌，並加倉達美樂比薩、西方石油等消費和週期股。在中概股中，機構對阿里巴巴的增持熱情更高。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512796892","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512796892?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 06:47","pubTimestamp":1739746034,"startTime":"0","endTime":"0","summary":"综合分析伯克希尔-哈撒韦、喜马拉雅资本、先锋领航集团、景顺资产、高瓴旗下HHLR、高毅资产、景林资产、桥水基金、橡树资本、柏基投资、《大空头》原型迈克尔·伯里旗下Scion基金、阿帕卢萨等知名机构持仓情况，可以看出诸多变化。在个股方面，2024年四季度，巴菲特旗下的伯克希尔和李录掌管的喜马拉雅资本都没有继续抛售苹果股票。与此同时，巴菲特建仓了酒业公司星座品牌，并加仓达美乐比萨、西方石油等消费和周期股。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6ee97d551cc609b7bb551a644946e098","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/17064748191827.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1267930730.SGD","LU0528227936.USD","BK4543","OXY","LU1496350171.SGD","BABA","BRK.A","LU0348723411.USD","LU1046421795.USD","SG9999014880.SGD","IE00B19Z8W00.USD","LU0648001328.SGD","IE00B7KXQ091.USD","90075","LU0980610538.SGD","LU1261432733.SGD","MACW.SI","LU0077335932.USD","LU0048584097.USD","LU2505996509.AUD","LU0234570918.USD","LU1791710400.SGD","IE00BBT3K403.USD","DPZ","LU0965509010.AUD","09988","XIMA","TTTN","LU1935043023.USD","IE00BFMHRM44.USD","LU0661504455.SGD","BRK.B","LU0265550946.USD","LU0061474960.USD","BK4201","LU1116320737.USD","STZ","IE0003U64NQ7.SGD","LU0985320562.USD","LU2077746001.SGD","AAPL","BK4524","BK4502","LU1989772923.USD","LU1515016050.SGD","LU2191332357.HKD","IE0004445239.USD","HK0000306701.USD","BK4534","LU2286300806.USD"],"gpt_icon":0},{"id":"1161088766","title":"伯克希爾哈撒韋調整投資組合，維持蘋果持股不變，拋售美國銀行股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1161088766","media":"财报速递","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161088766?lang=zh_tw&edition=fundamental","pubTime":"2025-02-16 00:06","pubTimestamp":1739635619,"startTime":"0","endTime":"0","summary":"沃伦·巴菲特的伯克希尔哈撒韦公司在2024年第四季度对其投资组合进行了重大调整，减少了多只股票的投资。然而，根据最近的13F文件显示，其对苹果公司的持股保持不变。根据《华尔街日报》的报道，尽管持续猜测，伯克希尔哈撒韦并未卖出其持有的3亿苹果股票，截至2024年12月31日，这些股票的价值为751亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6ee97d551cc609b7bb551a644946e098","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COF","BRK.A","AAPL","STZ","BAC","BRK.B"],"gpt_icon":0},{"id":"2511644736","title":"巴菲特Q4“猛砍”花旗(C.US)持倉、繼續拋售美國銀行(BAC.US) 建倉酒業巨頭星座品牌(STZ.US)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511644736","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511644736?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 08:42","pubTimestamp":1739580177,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，根据美国证券交易委员会披露，“股神”巴菲特旗下的伯克希尔哈撒韦递交了截至2024年12月31日的第四季度持仓报告。美国银行位列第三，持仓约6.80亿股，持仓市值约299亿美元，持仓数量较上季度下降14.72%。其中，花旗的持仓数量较上季度大幅下降了73.50%。四季度伯克希尔增持了西方石油、Sirius XM、威瑞信、达美乐比萨和Pool Corp。Q4仅新建仓一只股票——酒业巨头星座品牌，持仓市值约12亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0742534661.SGD","LU0683600562.USD","LU0640476718.USD","IE00B7SZLL34.SGD","LU0251142724.SGD","LU2552382132.HKD","LU1496350502.SGD","LU2360032135.SGD","LU0048573561.USD","BK4581","LU0868494617.USD","LU2552382058.USD","LU0306807586.USD","IE000M9KFDE8.USD","LU2236285917.USD","LU0154236417.USD","LU0098860793.USD","LU0234570918.USD","LU0306806265.USD","LU0053666078.USD","LU0170899867.USD","LU1201861249.SGD","BAC","LU1074936037.SGD","BK4207","LU0052756011.USD","BK4588","LU0971096721.USD","LU2129689605.HKD","LU0320765646.SGD","LU0477156797.USD","LU0648001328.SGD","LU1894683264.USD","LU1366333091.USD","LU0310800965.SGD","IE00B775SV38.USD","LU2462157665.USD","IE00BWXC8680.SGD","IE00BZ1G4Q59.USD","IE00BLSP4239.USD","IE00B19Z3B42.SGD","LU0321505868.SGD","BK4533","LU2552382215.SGD","STZ","LU1883839398.USD","IE00B19Z3581.USD","BRK.B","IE0002270589.USD","BRK.A"],"gpt_icon":1},{"id":"2511646019","title":"巴菲特Q4“猛砍”銀行股，建倉星座品牌，未再減持蘋果","url":"https://stock-news.laohu8.com/highlight/detail?id=2511646019","media":"网易新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511646019?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 07:08","pubTimestamp":1739574480,"startTime":"0","endTime":"0","summary":"最明显的调仓是减持银行股、增持餐饮股。","market":"us","thumbnail":"https://static.tigerbbs.com/d07d5b4edb32cc2030b6bd99bcaf1cd6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d07d5b4edb32cc2030b6bd99bcaf1cd6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-15/doc-inekphkt7314463.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["STZ","BRK.A","BRK.B"],"gpt_icon":1},{"id":"1140497084","title":"特朗普關稅升級：摩根大通警告這些股票風險最大","url":"https://stock-news.laohu8.com/highlight/detail?id=1140497084","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140497084?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 17:05","pubTimestamp":1738832725,"startTime":"0","endTime":"0","summary":"摩根大通表示，美国与主要贸易伙伴之间的贸易战，使得多家公司的前景充满不确定性。美国总统特朗普周末对加拿大和墨西哥的进口商品征收了 25% 的关税，并对中国商品加征 10% 的关税。然而，在周一，这些对加拿大和墨西哥的关税被暂缓 30 天，而中国则对部分美国商品进行最高 15% 的关税报复。为应对持续的“贸易动荡”，摩根大通策略师 Dubravko Lakos-Bujas 列出了一些美国公司，这些公司可能会受到美国对多个地区进口商品加征关税的影响。","market":"us","thumbnail":"https://community-static.tradeup.com/news/9a60a6e0acc961e4c8c72cb13fa65364","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/9a60a6e0acc961e4c8c72cb13fa65364"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"特朗普关税升级：摩根大通警告这些股票风险最大","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CL","NTR","MPC","AMZN","APTV","CMP","PAG","UNP","JBL","ASH","EL","CF","FLNC","MOS","STZ","AAPL","PSX","TSLA"],"gpt_icon":1},{"id":"2508514187","title":"星座品牌-A盤中異動 急速下跌6.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508514187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508514187?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:32","pubTimestamp":1738593144,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时32分，星座品牌-A股票出现波动，股价快速跳水6.18%。星座品牌-A股票所在的酒类饮料行业中，整体跌幅为1.78%。其相关个股中，莫库酒业、Ambev SA、波斯顿啤酒涨幅较大，星座品牌-A、波斯顿啤酒、莫库酒业较为活跃，换手率分别为0.21%、0.04%、0.03%，振幅较大的相关个股有星座品牌-A、Ambev SA、Fomento Economico Mexicano Sab De C，振幅分别为2.00%、1.08%、0.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223224a2380978&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223224a2380978&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2552382215.SGD","LU2552382132.HKD","BK4169","LU2552382058.USD","BK4585","BK4588","STZ","BK4504"],"gpt_icon":0},{"id":"2508114504","title":"Piper Sandler：下調Constellation Brands(STZ.US)評級，由增持調整至中性評級, 目標價由245.00美元調整至200.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508114504","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508114504?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 19:31","pubTimestamp":1738582298,"startTime":"0","endTime":"0","summary":"Piper Sandler：下调Constellation Brands(STZ.US)评级，由增持调整至中性评级, 目标价由245.00美元调整至200.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03193147940542.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CSTA.U","STZ"],"gpt_icon":0},{"id":"2506361975","title":"Needham：維持Constellation Brands(STZ.US)評級，由買入調整至買入評級, 目標價由240.00美元調整至240.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506361975","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506361975?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 06:36","pubTimestamp":1738017388,"startTime":"0","endTime":"0","summary":"Needham：维持Constellation Brands(STZ.US)评级，由买入调整至买入评级, 目标价由240.00美元调整至240.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28063647864720.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["STZ","CSTA.U"],"gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":1,"totalSize":44}]}}