美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

太陽石油

55.89

+1.011.84%

成交量：1.89萬

成交額：105.00萬

市值：76.14億

市盈率：9.32

高：56.00

開：55.17

低：55.13

收：54.88

資料載入中...

總覽公司新聞公告

太陽石油盤中異動股價大跌5.08%

太陽石油盤中異動下午盤股價大漲5.02%報52.91美元

Kraken上線SUN現貨交易

太陽石油盤中異動股價大跌8.27%報48.47美元

太陽石油盤中異動大幅下跌5.47%

瑞穗銀行：維持Sunoco評級，由優於大市調整至優於大市評級, 目標價由66.00美元調整至68.00美元。

Landis+Gyr與TEPCO PG完成AMI升級，為Wi-SUN網絡安裝鋪路

美國研究綜述-亞什蘭、Connectone Bancorp、Neurocrine Biosciences

美國研究綜述-亞什蘭、Connectone Bancorp、Neurocrine Biosciences

SUN 代幣第四十期回購銷燬完成，超 935 萬枚代幣轉入黑洞地址

波場 TRON 生態今日全面上漲，$TRX 漲幅 8%，$HTX 漲幅 14%

巴克萊：維持Sunoco(SUN.US)評級，由增持調整至增持評級, 目標價由59.00美元調整至62.00美元。

SUN正式上線Hashkey Global

盛美上海：董事、副總經理辭職暨核心技術人員調整

美國最高法院駁回各州對石油公司提起氣候訴訟的質疑

太陽石油2024財年實現淨利潤8.74億美元，同比增加181.03%

Sunoco 2024年第四季度GAAP每股收益為0.75美元，不及預期的1.34美元，銷售額為52.69億美元，低於預期的62.12億美元

英華特(301272.SZ)股東SUN HUI完成減持116.69萬股

瑞穗銀行：維持Sunoco(SUN.US)評級，由優於大市調整至優於大市評級, 目標價由61.00美元調整至66.00美元。

SunPump及波場TRON生態聯手火幣HTX推出60萬美元紅包活動

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SUN/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUN\",,,,,undefined,":{"symbol":"SUN","market":"US","secType":"STK","nameCN":"太陽石油","latestPrice":55.89,"timestamp":1744725671505,"preClose":54.88,"halted":0,"volume":18888,"delay":0,"floatShares":107028445,"shares":136235878,"eps":6,"marketStatus":"交易中","change":1.01,"latestTime":"04-15 10:01:56 EDT","open":55.17,"high":56,"low":55.1329,"amount":1050037.883016,"amplitude":0.0158,"askPrice":56,"askSize":110,"bidPrice":55.51,"bidSize":100,"shortable":3,"etf":0,"ttmEps":6,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1744747200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1348113600000,"exchange":"NYSE","adjPreClose":54.88,"dividendRate":0.062861,"preHourTrading":{"tag":"盘前","latestPrice":55.34,"preClose":54.88,"latestTime":"08:25 EDT","volume":2,"amount":110.22,"timestamp":1744719951681},"postHourTrading":{"tag":"盘后","latestPrice":54.88,"preClose":54.88,"latestTime":"19:33 EDT","volume":135804,"amount":7452900.71,"timestamp":1744673626649},"volumeRatio":0.486718,"impliedVol":0.3396,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUN\",,,,,undefined,":{"symbol":"SUN","floatShares":107028445,"roa":"5.54%","roe":"34.64%","lyrEps":6.040695,"volumeRatio":0.486718,"shares":136235878,"dividePrice":3.5133,"high":56,"amplitude":0.0158,"preClose":54.88,"low":55.1329,"week52Low":48,"pbRate":"1.87","psRate":"0.34","week52High":59.6676,"institutionHeld":0,"latestPrice":55.89,"committee":-0.047619,"eps":6,"divideRate":0.062861,"volume":18888,"delay":0,"ttmEps":6,"open":55.17,"prevYearClose":51.44,"prevWeekClose":53.87,"prevMonthClose":58.06,"prevQuarterClose":58.06,"fiveDayClose":50.38,"twentyDayClose":58.45,"sixtyDayClose":54.59,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526778515","title":"太陽石油盤中異動 股價大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526778515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526778515?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 00:20","pubTimestamp":1744302009,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时20分，太阳石油股票出现异动，股价快速跳水5.08%。截至发稿，该股报50.23美元/股，成交量13.7488万股，换手率0.10%，振幅5.16%。太阳石油股票所在的油气提炼与销售行业中，整体跌幅为7.24%。其相关个股中，Star Group L.P.、Cosan Sa、Crossamerica Partners Lp涨幅较大，Pbf Energy Inc.、Delek Us Holdings, Inc.、霍利辛克莱公司较为活跃，换手率分别为1.13%、1.01%、0.59%，振幅较大的相关个股有Delek Us Holdings, Inc.、Clean Energy Fuels Corp.、马拉松石油，振幅分别为8.85%、8.44%、8.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002009aa2c6aff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002009aa2c6aff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUN","BK4138","BK4590"],"gpt_icon":0},{"id":"2526316567","title":"太陽石油盤中異動 下午盤股價大漲5.02%報52.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526316567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526316567?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:35","pubTimestamp":1744220159,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时35分，太阳石油股票出现波动，股价急速上涨5.02%。截至发稿，该股报52.91美元/股，成交量35.832万股，换手率0.26%，振幅8.54%。太阳石油股票所在的油气提炼与销售行业中，整体涨幅为6.70%。其相关个股中，Clean Energy Fuels Corp.、Pbf Energy Inc.、Phillips 66涨幅较大，Pbf Energy Inc.、Phillips 66、霍利辛克莱公司较为活跃，换手率分别为2.05%、1.87%、1.27%，振幅较大的相关个股有Clean Energy Fuels Corp.、Pbf Energy Inc.、霍利辛克莱公司，振幅分别为15.14%、14.41%、13.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410013559a6b5aad1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410013559a6b5aad1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUN","BK4138","BK4590"],"gpt_icon":0},{"id":"2526681805","title":"Kraken上線SUN現貨交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2526681805","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526681805?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 11:04","pubTimestamp":1744167875,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 4 月 8 日，Kraken 宣布上线波场 TRON 生态代币 SUN（SUN.io）的现货交易，支持 SUN/USD 和 SUN/EUR 交易对，并推出 Reef Program 空投活动，奖池总值 90,000 美元。\nKraken 作为全球顶级合规交易所，以安全性和严格审核著称，日均交易量名列前茅。SUN 市值约 1.6 亿美元，SUN.io 平台 TVL 达 6.5 亿美元，是波场 TRON 生态第一大 DEX。去年 8 月 SunPump 上线至今，平台与 SunSwap V2 的 Meme 币总交易量超 37 亿美元。\n此次上币继 NFT 和 JST 后，波场 TRON 进一步融入美国合规市场，Kraken 的背书将提升 SUN 的全球流动性与公信力，助力波场 TRON 生态全球化布局。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/426378?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["USD","BK4590","BK4138","TRON","SUN"],"gpt_icon":0},{"id":"2525044750","title":"太陽石油盤中異動 股價大跌8.27%報48.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525044750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525044750?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:40","pubTimestamp":1744033203,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时40分，太阳石油股票出现异动，股价急速下挫8.27%。截至发稿，该股报48.47美元/股，成交量8.1074万股，换手率0.06%，振幅4.18%。最近的财报数据显示，该股实现营业收入226.93亿美元，净利润7.16亿美元，每股收益6.04美元，毛利17.42亿美元，市盈率8.08倍。机构评级方面，在所有8家参与评级的机构中，88%的券商给予买入建议，12%的券商给予持有建议，无券商给予卖出建议。太阳石油股票所在的油气提炼与销售行业中，整体跌幅为3.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214003a450fe87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214003a450fe87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","SUN","BK4590"],"gpt_icon":0},{"id":"2524788906","title":"太陽石油盤中異動 大幅下跌5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524788906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524788906?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:37","pubTimestamp":1743773820,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时37分，太阳石油股票出现异动，股价大幅下跌5.47%。截至发稿，该股报53.88美元/股，成交量3.9924万股，换手率0.03%，振幅2.30%。太阳石油股票所在的油气提炼与销售行业中，整体跌幅为4.72%。其大部分收入来自燃料分销部门。消息层面，截至21时37分，《瑞穗银行：维持Sunoco评级，由优于大市调整至优于大市评级, 目标价由66.00美元调整至68.00美元。》资讯为影响太阳石油的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213700972e7b19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213700972e7b19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4590","SUN","BK4138"],"gpt_icon":0},{"id":"2524261620","title":"瑞穗銀行：維持Sunoco評級，由優於大市調整至優於大市評級, 目標價由66.00美元調整至68.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524261620","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524261620?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 22:41","pubTimestamp":1743691276,"startTime":"0","endTime":"0","summary":"瑞穗银行：维持Sunoco(SUN.US)评级，由优于大市调整至优于大市评级, 目标价由66.00美元调整至68.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040322453894cb3a3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040322453894cb3a3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUN"],"gpt_icon":0},{"id":"2524919448","title":"Landis+Gyr與TEPCO PG完成AMI升級，為Wi-SUN網絡安裝鋪路","url":"https://stock-news.laohu8.com/highlight/detail?id=2524919448","media":"美通社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524919448?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 02:05","pubTimestamp":1743617100,"startTime":"0","endTime":"0","summary":"TEPCO PG与Landis+Gyr紧密合作，完成了这一系列重要的系统升级，包括将系统全面迁移到新的虚拟化IT基础设施上，在此期间未对众多零售公用事业公司的服务造成任何中断。此外，DERMS供应商和资产所有者还将能够通过TEPCO PG的AMI控制这些资产，同时确保安全性与隐私。展望未来，Landis+Gyr将继续与TEPCO PG携手合作，向下一代AMI系统过渡。关于Landis+GyrLandis+Gyr是全球综合能源管理解决方案的领先供应商。2023财年，Landis+Gyr的销售额达到了20亿美元，并在五大洲拥有约6,700名优秀员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4655206_ZH55206_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["IE00BLSP4452.SGD","LU0096364046.USD","LU2552382215.SGD","IE000M9KFDE8.USD","LU1585245621.USD","BK4590","LU1066051498.USD","BK4558","BK4581","BK4588","LU1868836591.USD","BK4157","LU1929549753.HKD","LU2129689514.USD","SG9999014542.SGD","LU1430594728.SGD","LU1868836914.USD","LU1280957306.USD","LAND","LU0868494617.USD","LU0234570918.USD","PG","LDGYY","BK4018","LGYRF","BK4585","LU2097829019.USD","LU1162221912.USD","LU1868837300.USD","SG9999014559.SGD","SG9999015358.SGD","LU2242652126.USD","LU1868836757.USD","SG9999014575.USD","SG9999014567.USD","IE00BWXC8680.SGD","BK4550","LU0098860793.USD","LU0237698245.USD","BK4559","SG9999002232.USD","LU2129689605.HKD","LU2129689431.USD","LU0094547139.USD","LU2242646821.SGD","BK4533","LU0061475181.USD","SUN","IE00BLSP4239.USD","LU1066053197.SGD"],"gpt_icon":0},{"id":"2522819649","title":"美國研究綜述-亞什蘭、Connectone Bancorp、Neurocrine Biosciences","url":"https://stock-news.laohu8.com/highlight/detail?id=2522819649","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522819649?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 15:46","pubTimestamp":1742975178,"startTime":"0","endTime":"0","summary":"美国研究综述-亚什兰、Connectone Bancorp、Neurocrine Biosciences路透社3月26日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括亚什兰、Connectone Bancorp 和 Neurocrine Biosciences。要闻  * 亚什兰公司ASH.N：摩根大通将其评级从中性上调至增持 * Connectone Bancorp Inc CNOB.O：KBW将其评级从 \"市场表现 \"上调至 \"跑赢大盘\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3S3Q90KJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZLL34.SGD","LAKE","LU2229751404.USD","CRMD","COTY","CNOB","LU0053671581.USD","BK4183","IE00B19Z3B42.SGD","LU2087625088.SGD","LU2125910336.SGD","BK4585","WLK","IE00B19Z4B17.USD","BK4200","BK4590","IE00B19Z3581.USD","BK4516","SUN","IE0002270589.USD","ASH","NBIX","LU0889565916.HKD","PZZA","LU0353189680.USD","RUM","IE00B7SZL793.SGD","LU2089279066.USD","CNM","BK4539","BK4139","LU2125910179.SGD","ULTA","BK4211","PALI","FRPT","LU0266013472.USD","LU2065170008.USD","LU2065171311.SGD","LU2065171402.SGD","LU0823416689.USD","IE0031619046.USD","LU2463526074.USD","CRNX","BK4090","BK4104","LU0029874061.USD","KBH","LU0823411888.USD","BK4077"],"gpt_icon":0},{"id":"2522819646","title":"美國研究綜述-亞什蘭、Connectone Bancorp、Neurocrine Biosciences","url":"https://stock-news.laohu8.com/highlight/detail?id=2522819646","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522819646?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 15:46","pubTimestamp":1742975178,"startTime":"0","endTime":"0","summary":"美国研究综述-亚什兰、Connectone Bancorp、Neurocrine Biosciences路透社3月26日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括亚什兰、Connectone Bancorp 和 Neurocrine Biosciences。要闻  * 亚什兰公司ASH.N：摩根大通将其评级从中性上调至增持 * Connectone Bancorp Inc CNOB.O：KBW将其评级从 \"市场表现 \"上调至 \"跑赢大盘\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3T3Q90KJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","ASH","BK4077","IE00B19Z4B17.USD","LU0823416689.USD","LU2125910336.SGD","LU0029874061.USD","LU0266013472.USD","BK4516","BK4139","LU0053671581.USD","LU2065170008.USD","BK4590","IE00B19Z3581.USD","LU2087625088.SGD","LU2229751404.USD","CNM","CRNX","LU2125910179.SGD","CRMD","PZZA","SUN","FRPT","BK4104","LU2065171402.SGD","KBH","BK4211","LU0823411888.USD","LU2089279066.USD","IE00B19Z3B42.SGD","LU2463526074.USD","ULTA","COTY","IE0031619046.USD","IE00B7SZLL34.SGD","LU0889565916.HKD","NBIX","BK4585","CNOB","PALI","IE0002270589.USD","BK4539","LU2065171311.SGD","LU0353189680.USD","BK4183","IE00B7SZL793.SGD","WLK","LAKE","BK4090","RUM"],"gpt_icon":0},{"id":"2520458887","title":"SUN 代幣第四十期回購銷燬完成，超 935 萬枚代幣轉入黑洞地址","url":"https://stock-news.laohu8.com/highlight/detail?id=2520458887","media":"BitPush","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520458887?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 19:28","pubTimestamp":1742470135,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7364146","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["SG9999001135.SGD","LU0192582467.USD","SG9999003826.SGD","BK4138","LU2242646235.USD","LU2242652126.USD","LU0877626530.USD","LU2401740654.USD","LU0831103253.SGD","S68.SI","ES3.SI","BK6516","SG9999004360.SGD","SUN","BK6523","STI.SI","LU1920062954.HKD","SGXZ27511609.SGD","LU1119993845.HKD","SG9999001846.SGD","BK6033","LU0188438112.USD","FSTM.SI","SG9999000343.SGD","LU2242646821.SGD","SG9999014484.SGD","LU1920063259.USD","LU0205439572.USD","LU0898667661.SGD","FSTAS.SI","SG9999014492.USD","SG9999016042.SGD","BK4590"],"gpt_icon":0},{"id":"2520994784","title":"波場 TRON 生態今日全面上漲，$TRX 漲幅 8%，$HTX 漲幅 14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520994784","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520994784?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 11:13","pubTimestamp":1742354033,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7361427","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["SUN","TRX","TRON","BK4590","BK4017","BK4138"],"gpt_icon":0},{"id":"2519733391","title":"巴克萊：維持Sunoco(SUN.US)評級，由增持調整至增持評級, 目標價由59.00美元調整至62.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2519733391","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519733391?lang=zh_tw&edition=fundamental","pubTime":"2025-03-15 01:45","pubTimestamp":1741974346,"startTime":"0","endTime":"0","summary":"巴克莱：维持Sunoco(SUN.US)评级，由增持调整至增持评级, 目标价由59.00美元调整至62.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/15014548764400.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SUN"],"gpt_icon":0},{"id":"2518395090","title":"SUN正式上線Hashkey Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2518395090","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518395090?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 13:06","pubTimestamp":1741755961,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据最新官方消息，波场 TRON 生态去中心化平台 Sun.io 治理代币 SUN 正式登陆 Hashkey Global 交易平台，并在 3 月 12 日 8:00（UTC）正式开放 SUN/USDT 现货交易。此次上线为投资者提供了更多交易选择，进一步增强了 SUN 在全球市场的流动性和影响力。此外，为庆祝 SUN 的上线，Hashkey Global 特别推出限时奖励活动，用户只需充值或交易 SUN，即可有机会赢取 USDT 奖励。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/422919?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["USDT.USD.CC","TRON","SUN","BK4138","BK4590"],"gpt_icon":0},{"id":"2518170657","title":"盛美上海：董事、副總經理辭職暨核心技術人員調整","url":"https://stock-news.laohu8.com/highlight/detail?id=2518170657","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518170657?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 19:39","pubTimestamp":1741693152,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4138","SUN","BK0251","BK4590","688082"],"gpt_icon":0},{"id":"2518228322","title":"美國最高法院駁回各州對石油公司提起氣候訴訟的質疑","url":"https://stock-news.laohu8.com/highlight/detail?id=2518228322","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518228322?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:40","pubTimestamp":1741614048,"startTime":"0","endTime":"0","summary":"路透3月10日 - 美国最高法院  周一驳回了以阿拉巴马州为首的19个共和党领导的州提出的阻止5个民主党领导的州提起诉讼，指控大型石油公司在化石燃料导致气候变化的问题上欺骗公众的请求。大法官们拒绝审理共和党各州检察长直接向最高法院提交的 ，该案针对的是在各州法院起诉埃克森美孚XOM.N、雪佛龙CVX.N、康菲COP.N、壳牌SHEL.L和英国石油BP.L等公司的案件。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4S3PT12E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","LU1883839398.USD","LU0654597011.USD","CVX","LU1069347547.HKD","SG9999002232.USD","LU1815333072.USD","BK4581","LU0070302665.USD","LU0965509283.SGD","LU0130103400.USD","LU0980610538.SGD","LU1732799900.SGD","LU1242518931.SGD","LU0300736062.USD","LU1880398471.USD","SUN","LU0170899867.USD","BK4201","LU0289941410.SGD","LU0203345920.USD","SG9999002521.SGD","LU0985489474.SGD","LU1201861165.SGD","LU1582987597.SGD","LU1280957306.USD","SG9999015341.SGD","LU0868494617.USD","LU1934455863.HKD","LU2237438978.USD","SG9999014542.SGD","LU0456854461.SGD","LU0788109394.HKD","COP","LU0289960550.SGD","LU0211327993.USD","LU0149725797.USD","LU0878866978.SGD","LU2430703178.SGD","LU2129689431.USD","SG9999014575.USD","SHEL.UK","LU0098860793.USD","SG9999014567.USD","XOM","LU0345781412.USD","LU0612318971.USD","LU1506573853.SGD","LU0345780950.USD","LU2592432038.USD"],"gpt_icon":0},{"id":"2511683697","title":"太陽石油2024財年實現淨利潤8.74億美元，同比增加181.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511683697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511683697?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 00:00","pubTimestamp":1739548840,"startTime":"0","endTime":"0","summary":"2月15日，太阳石油公布财报，公告显示公司2024财年净利润为8.74亿美元，同比增加181.03%；其中营业收入为226.93亿美元，同比减少1.63%，每股基本收益为7.37美元。从资产负债表来看，太阳石油总负债103.07亿美元，其中短期债务36.00百万美元，资产负债比为1.40，流动比率为1.27。机构评级：截至2025年2月15日，当前有8家机构对太阳石油目标价做出预测，其中目标均价为63.50美元，其中最低目标价为59.00美元，最高目标价为66.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215000102abcf1ae0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215000102abcf1ae0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUN"],"gpt_icon":0},{"id":"1120566624","title":"Sunoco 2024年第四季度GAAP每股收益為0.75美元，不及預期的1.34美元，銷售額為52.69億美元，低於預期的62.12億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1120566624","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120566624?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 20:06","pubTimestamp":1739275619,"startTime":"0","endTime":"0","summary":"Sunoco 2024年第四季度GAAP每股收益为0.75美元，不及预期的1.34美元，销售额为52.69亿美元，低于预期的62.12亿美元。以上内容来自Benzinga Earnings专栏，原文如下：Sunoco Q4 2024 GAAP EPS $0.75 Misses $1.34 Estimate, Sales $5.269B Miss $6.212B Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Sunoco 2024年第四季度GAAP每股收益为0.75美元，不及预期的1.34美元，销售额为52.69亿美元，低于预期的62.12亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUN"],"gpt_icon":0},{"id":"2510099668","title":"英華特(301272.SZ)股東SUN HUI完成減持116.69萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510099668","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510099668?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 18:37","pubTimestamp":1739270264,"startTime":"0","endTime":"0","summary":"智通财经APP讯，英华特(301272.SZ)公告，公司股东SUN HUI累计减持公司股份116.69万股，占公司总股本比例1.99%，本次减持计划已实施完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["301272","BK4138","BK0259","SUN","BK4590"],"gpt_icon":0},{"id":"2508383121","title":"瑞穗銀行：維持Sunoco(SUN.US)評級，由優於大市調整至優於大市評級, 目標價由61.00美元調整至66.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508383121","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508383121?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 02:19","pubTimestamp":1738606781,"startTime":"0","endTime":"0","summary":"瑞穗银行：维持Sunoco(SUN.US)评级，由优于大市调整至优于大市评级, 目标价由61.00美元调整至66.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04021947942442.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["161121","SUN"],"gpt_icon":0},{"id":"2506568043","title":"SunPump及波場TRON生態聯手火幣HTX推出60萬美元紅包活動","url":"https://stock-news.laohu8.com/highlight/detail?id=2506568043","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506568043?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 13:37","pubTimestamp":1738042662,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 SunPump 宣布与火币 HTX 联合推出春节红包狂欢活动。本次活动由 SunPump、火币 HTX 主办，并获得 WINkLink、APENFT、BitTorrent、JUST Protocol、SunDog、Tron Bull、CGPT （ChainGPT）、NEIROCTO 等项目的支持，总奖池高达 60 万美元。\n活动于 2025 年 1 月 28 日正式开启，持续至 2 月 12 日。期间用户可通过火币 HTX APP 首页活动页面和指定币种 K 线页，领取每日限量红包。波场 TRON 生态将以 TRX、JST、SUN 等代币为主要奖励，并搭配手续费减免券、合约体验金及赚币加息券等多种福利，为全球用户送上新春好礼，最高单个红包金额更达万元级别。\n此外，SunPump 还特别设立了 SunAgent 红包活动，用户进入 SunPump 首页与 SunAgent 互动即有机会获得新春红包。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/415971?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4138","BK4590","US30Y.BOND","US5Y.BOND","US3Y.BOND","TRON","SUN","US6M.BOND","JUST","US2Y.BOND","US12M.BOND","BK4017","US10Y.BOND","TRX","US7Y.BOND"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUN\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"SUN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.44,"defaultRemindTime":1746518400000,"name":null,"time":"盤前","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-11","symbol":"SUN","fiscalQuarterEnding":"2024/12","expectedEps":2.38,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.75},{"date":"2025-02-07","symbol":"SUN","amount":0.8865,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"太阳石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-19","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-19"},{"date":"2024-11-08","symbol":"SUN","amount":0.8756,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"太阳石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-19"},{"market":"US","date":"2024-11-06","symbol":"SUN","fiscalQuarterEnding":"2024/09","expectedEps":1.53,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":-0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-15","recordDate":"2015-05-19","paymentDate":"2015-05-29","value":0.645,"currency":"USD"},{"executeDate":"2015-08-14","recordDate":"2015-08-18","paymentDate":"2015-08-28","value":0.6934,"currency":"USD"},{"executeDate":"2015-11-13","recordDate":"2015-11-17","paymentDate":"2015-11-27","value":0.7454,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-16","value":0.8013,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-16","value":0.8173,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.625,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1721880000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUN","date":"2025-04-14","current":8.474627,"percent":0.503656,"low":5.007553,"twenty":6.413973,"median":8.351745,"eighty":11.837642,"high":29.497603,"avg":9.682303,"sd":4.599326,"marketCap":7339026747},"quantilePoints":[{"date":"2020-04-17","current":5.360309,"twenty":-10.390632,"median":12.793696,"eighty":18.364088,"marketCap":1677776864},{"date":"2020-04-24","current":6.012777,"twenty":-4.845758,"median":12.787612,"eighty":18.354697,"marketCap":1881999085},{"date":"2020-05-01","current":6.437146,"twenty":-4.842183,"median":12.765302,"eighty":18.337257,"marketCap":2014826546},{"date":"2020-05-08","current":6.323096,"twenty":-4.831461,"median":12.753132,"eighty":18.327867,"marketCap":1979129165},{"date":"2020-05-15","current":25.859565,"twenty":-4.825801,"median":12.765302,"eighty":18.386894,"marketCap":1965326964},{"date":"2020-05-22","current":27.771447,"twenty":-4.814483,"median":12.787612,"eighty":18.459336,"marketCap":2110629971},{"date":"2020-05-29","current":28.186598,"twenty":-4.783507,"median":12.793688,"eighty":18.492874,"marketCap":2142181482},{"date":"2020-06-05","current":28.7547,"twenty":-4.765635,"median":12.820373,"eighty":18.627026,"marketCap":2185357232},{"date":"2020-06-12","current":27.181495,"twenty":-4.765635,"median":12.837533,"eighty":18.667272,"marketCap":2065793615},{"date":"2020-06-19","current":28.765625,"twenty":-4.752232,"median":12.850485,"eighty":18.814839,"marketCap":2186187535},{"date":"2020-06-26","current":26.580618,"twenty":-4.731382,"median":12.874048,"eighty":18.975822,"marketCap":2020126955},{"date":"2020-07-02","current":25.422564,"twenty":-4.709937,"median":12.884067,"eighty":19.394377,"marketCap":1932114848},{"date":"2020-07-10","current":25.957891,"twenty":-4.686705,"median":12.915386,"eighty":19.592922,"marketCap":1972799690},{"date":"2020-07-17","current":25.378864,"twenty":-4.681046,"median":12.964062,"eighty":19.825005,"marketCap":1928793636},{"date":"2020-07-24","current":26.810044,"twenty":-4.678365,"median":13.089809,"eighty":19.957815,"marketCap":2037563316},{"date":"2020-07-31","current":27.115945,"twenty":-4.671812,"median":13.158766,"eighty":20.147886,"marketCap":2060811797},{"date":"2020-08-07","current":12.103141,"twenty":-4.615518,"median":13.134428,"eighty":20.236489,"marketCap":2154359126},{"date":"2020-08-14","current":12.163797,"twenty":-4.599434,"median":13.063443,"eighty":20.147886,"marketCap":2165155837},{"date":"2020-08-21","current":12.569723,"twenty":-4.589307,"median":12.955949,"eighty":20.130872,"marketCap":2237410750},{"date":"2020-08-28","current":12.35043,"twenty":-4.579776,"median":12.90792,"eighty":20.03294,"marketCap":2198376487},{"date":"2020-09-04","current":11.977164,"twenty":-4.573223,"median":12.882935,"eighty":19.976597,"marketCap":2131935188},{"date":"2020-09-11","current":11.804529,"twenty":-4.546119,"median":12.86671,"eighty":19.960498,"marketCap":2101206087},{"date":"2020-09-18","current":11.711212,"twenty":-4.52795,"median":12.846429,"eighty":19.922936,"marketCap":2084595762},{"date":"2020-09-25","current":11.347278,"twenty":-4.509482,"median":12.835626,"eighty":19.869275,"marketCap":2019815495},{"date":"2020-10-02","current":11.435929,"twenty":-4.496675,"median":12.813191,"eighty":19.843786,"marketCap":2035595304},{"date":"2020-10-09","current":11.781199,"twenty":-4.48625,"median":12.793696,"eighty":19.829029,"marketCap":2097053506},{"date":"2020-10-16","current":11.580569,"twenty":-4.472549,"median":12.787612,"eighty":19.744514,"marketCap":2061341307},{"date":"2020-10-23","current":11.771868,"twenty":-4.467783,"median":12.765302,"eighty":19.693536,"marketCap":2095392473},{"date":"2020-10-30","current":11.743873,"twenty":-4.462422,"median":12.753132,"eighty":19.649266,"marketCap":2090409376},{"date":"2020-11-06","current":9.762965,"twenty":-4.448125,"median":12.737693,"eighty":19.599629,"marketCap":2069748559},{"date":"2020-11-13","current":10.574259,"twenty":-4.399873,"median":12.728703,"eighty":19.558042,"marketCap":2241742919},{"date":"2020-11-20","current":11.29149,"twenty":-4.370684,"median":12.704456,"eighty":19.531212,"marketCap":2393795905},{"date":"2020-11-27","current":11.29149,"twenty":-4.361152,"median":12.700366,"eighty":19.509748,"marketCap":2393795905},{"date":"2020-12-04","current":11.330683,"twenty":-4.334941,"median":12.688231,"eighty":19.439988,"marketCap":2402104811},{"date":"2020-12-11","current":12.000883,"twenty":-4.308432,"median":12.667949,"eighty":19.363522,"marketCap":2544187109},{"date":"2020-12-18","current":11.362037,"twenty":-4.278051,"median":12.646149,"eighty":19.276323,"marketCap":2408751936},{"date":"2020-12-24","current":11.201346,"twenty":-2.763866,"median":12.63347,"eighty":19.126072,"marketCap":2374685420},{"date":"2020-12-31","current":11.279732,"twenty":3.1642,"median":12.619273,"eighty":18.975822,"marketCap":2391303233},{"date":"2021-01-08","current":11.271894,"twenty":3.506348,"median":12.611161,"eighty":18.935576,"marketCap":2389641451},{"date":"2021-01-15","current":11.851949,"twenty":3.641615,"median":12.604744,"eighty":18.908746,"marketCap":2512613265},{"date":"2021-01-22","current":12.138058,"twenty":3.724367,"median":12.593993,"eighty":18.838987,"marketCap":2573268281},{"date":"2021-01-29","current":12.259556,"twenty":3.793857,"median":12.574654,"eighty":18.816181,"marketCap":2599025890},{"date":"2021-02-05","current":12.671082,"twenty":3.884567,"median":12.574654,"eighty":18.782643,"marketCap":2686269406},{"date":"2021-02-12","current":12.381054,"twenty":3.921168,"median":12.574654,"eighty":18.726299,"marketCap":2624783500},{"date":"2021-02-19","current":12.187051,"twenty":3.927003,"median":12.569723,"eighty":18.702151,"marketCap":2583654762},{"date":"2021-02-26","current":12.029798,"twenty":3.9583,"median":12.549523,"eighty":18.678004,"marketCap":2550317281},{"date":"2021-03-05","current":12.340372,"twenty":4.024608,"median":12.538146,"eighty":18.663247,"marketCap":2616158805},{"date":"2021-03-12","current":12.709915,"twenty":4.06174,"median":12.536026,"eighty":18.652515,"marketCap":2694501885},{"date":"2021-03-19","current":12.332509,"twenty":4.099403,"median":12.538146,"eighty":18.635075,"marketCap":2614491931},{"date":"2021-03-26","current":12.72564,"twenty":4.134414,"median":12.525886,"eighty":18.627026,"marketCap":2697835633},{"date":"2021-04-01","current":12.753159,"twenty":4.145023,"median":12.536026,"eighty":18.618977,"marketCap":2703669692},{"date":"2021-04-09","current":12.949724,"twenty":4.186399,"median":12.548731,"eighty":18.60422,"marketCap":2745341543},{"date":"2021-04-16","current":13.295679,"twenty":4.250055,"median":12.561582,"eighty":18.562633,"marketCap":2818684001},{"date":"2021-04-23","current":13.201328,"twenty":4.259603,"median":12.574654,"eighty":18.500923,"marketCap":2798681513},{"date":"2021-04-30","current":13.798887,"twenty":4.319015,"median":12.59866,"eighty":18.487508,"marketCap":2925363940},{"date":"2021-05-07","current":6.089218,"twenty":4.478153,"median":12.602384,"eighty":18.474093,"marketCap":3008073818},{"date":"2021-05-14","current":5.927244,"twenty":4.643656,"median":12.583853,"eighty":18.463361,"marketCap":2928058555},{"date":"2021-05-21","current":6.060535,"twenty":4.737548,"median":12.569723,"eighty":18.459336,"marketCap":2993904449},{"date":"2021-05-28","current":5.912059,"twenty":4.848414,"median":12.549523,"eighty":18.445921,"marketCap":2920557124},{"date":"2021-06-04","current":6.149959,"twenty":5.013919,"median":12.538146,"eighty":18.425798,"marketCap":3038079542},{"date":"2021-06-11","current":6.465471,"twenty":5.040442,"median":12.517865,"eighty":18.41909,"marketCap":3193942608},{"date":"2021-06-18","current":6.22251,"twenty":5.047337,"median":12.50762,"eighty":18.386894,"marketCap":3073919713},{"date":"2021-06-25","current":6.325431,"twenty":5.116298,"median":12.492183,"eighty":18.364088,"marketCap":3124762745},{"date":"2021-07-02","current":6.424977,"twenty":5.351822,"median":12.471217,"eighty":18.354697,"marketCap":3173938792},{"date":"2021-07-09","current":6.315307,"twenty":5.360309,"median":12.458827,"eighty":18.338599,"marketCap":3119761791},{"date":"2021-07-16","current":6.133086,"twenty":5.588408,"median":12.424569,"eighty":18.331891,"marketCap":3029744619},{"date":"2021-07-23","current":6.300122,"twenty":5.835072,"median":12.4124,"eighty":18.311769,"marketCap":3112260360},{"date":"2021-07-30","current":6.413167,"twenty":5.84457,"median":12.407204,"eighty":18.231277,"marketCap":3168104346},{"date":"2021-08-06","current":6.134584,"twenty":5.876627,"median":12.380502,"eighty":18.170909,"marketCap":3085695593},{"date":"2021-08-13","current":6.116356,"twenty":5.883376,"median":12.378425,"eighty":18.123956,"marketCap":3076526859},{"date":"2021-08-20","current":6.040129,"twenty":5.891812,"median":12.367121,"eighty":18.077002,"marketCap":3038184883},{"date":"2021-08-27","current":6.169383,"twenty":5.912059,"median":12.351335,"eighty":18.070295,"marketCap":3103199539},{"date":"2021-09-03","current":6.229038,"twenty":5.920495,"median":12.345838,"eighty":18.063587,"marketCap":3133206303},{"date":"2021-09-10","current":6.121327,"twenty":5.925894,"median":12.336441,"eighty":18.058221,"marketCap":3079027423},{"date":"2021-09-17","current":6.132927,"twenty":5.943442,"median":12.328455,"eighty":18.040782,"marketCap":3084862072},{"date":"2021-09-24","current":6.172697,"twenty":5.956939,"median":12.316783,"eighty":18.015292,"marketCap":3104866581},{"date":"2021-10-01","current":6.187611,"twenty":5.9647,"median":12.280442,"eighty":17.907971,"marketCap":3112368272},{"date":"2021-10-08","current":6.412976,"twenty":5.976848,"median":12.256001,"eighty":17.855652,"marketCap":3225727160},{"date":"2021-10-15","current":6.893535,"twenty":5.980669,"median":12.222433,"eighty":17.816747,"marketCap":3467448316},{"date":"2021-10-22","current":6.916735,"twenty":5.98322,"median":12.203052,"eighty":17.733573,"marketCap":3479117614},{"date":"2021-10-29","current":6.709597,"twenty":5.988495,"median":12.163797,"eighty":17.467154,"marketCap":3374927460},{"date":"2021-11-05","current":6.526784,"twenty":5.991022,"median":12.147249,"eighty":17.223867,"marketCap":3309079283},{"date":"2021-11-12","current":6.625425,"twenty":5.99193,"median":12.138058,"eighty":17.086345,"marketCap":3359090556},{"date":"2021-11-19","current":6.569528,"twenty":6.00095,"median":12.103141,"eighty":16.992073,"marketCap":3330750835},{"date":"2021-11-26","current":6.636933,"twenty":6.008934,"median":12.078328,"eighty":16.955412,"marketCap":3364925205},{"date":"2021-12-03","current":6.270316,"twenty":6.017136,"median":12.051833,"eighty":16.942842,"marketCap":3179049971},{"date":"2021-12-10","current":6.255519,"twenty":6.022048,"median":12.024401,"eighty":16.904809,"marketCap":3171548280},{"date":"2021-12-17","current":6.273604,"twenty":6.023404,"median":12.000493,"eighty":16.87035,"marketCap":3180717013},{"date":"2021-12-23","current":6.429786,"twenty":6.028113,"median":11.985257,"eighty":16.849617,"marketCap":3259901530},{"date":"2021-12-31","current":6.712559,"twenty":6.037146,"median":11.967467,"eighty":16.82343,"marketCap":3403267182},{"date":"2022-01-07","current":6.941078,"twenty":6.043443,"median":11.949169,"eighty":16.817145,"marketCap":3519126633},{"date":"2022-01-14","current":7.112057,"twenty":6.053054,"median":11.879283,"eighty":16.785721,"marketCap":3605812840},{"date":"2022-01-21","current":7.062736,"twenty":6.060118,"median":11.872764,"eighty":16.726015,"marketCap":3580807204},{"date":"2022-01-28","current":7.268239,"twenty":6.060762,"median":11.860518,"eighty":16.675737,"marketCap":3684997357},{"date":"2022-02-04","current":7.582248,"twenty":6.061781,"median":11.855683,"eighty":16.6705,"marketCap":3844199912},{"date":"2022-02-11","current":7.151514,"twenty":6.062444,"median":11.84035,"eighty":16.648503,"marketCap":3625817350},{"date":"2022-02-18","current":6.749395,"twenty":6.068506,"median":11.834857,"eighty":16.642218,"marketCap":3536683194},{"date":"2022-02-25","current":6.74141,"twenty":6.089218,"median":11.807187,"eighty":16.633838,"marketCap":3532498760},{"date":"2022-03-04","current":6.806891,"twenty":6.09647,"median":11.786964,"eighty":16.623363,"marketCap":3566811115},{"date":"2022-03-11","current":6.624821,"twenty":6.098127,"median":11.782175,"eighty":16.586702,"marketCap":3471406031},{"date":"2022-03-18","current":6.581699,"twenty":6.104403,"median":11.771868,"eighty":16.57099,"marketCap":3448810090},{"date":"2022-03-25","current":6.640792,"twenty":6.113564,"median":11.767124,"eighty":16.560515,"marketCap":3479774898},{"date":"2022-04-01","current":6.584893,"twenty":6.114527,"median":11.748831,"eighty":16.536218,"marketCap":3450483864},{"date":"2022-04-08","current":6.70787,"twenty":6.114698,"median":11.740632,"eighty":16.534328,"marketCap":3514924140},{"date":"2022-04-14","current":6.857999,"twenty":6.116024,"median":11.732208,"eighty":16.521758,"marketCap":3593591489},{"date":"2022-04-22","current":6.731827,"twenty":6.116356,"median":11.718324,"eighty":16.514426,"marketCap":3527477440},{"date":"2022-04-29","current":6.68072,"twenty":6.118366,"median":11.712993,"eighty":16.509189,"marketCap":3500697066},{"date":"2022-05-06","current":6.108854,"twenty":6.118366,"median":11.706546,"eighty":16.503951,"marketCap":3579788412},{"date":"2022-05-13","current":5.6429,"twenty":6.114334,"median":11.694882,"eighty":16.498714,"marketCap":3306739506},{"date":"2022-05-20","current":5.700072,"twenty":6.097796,"median":11.683217,"eighty":16.468337,"marketCap":3340242440},{"date":"2022-05-27","current":5.960206,"twenty":6.062113,"median":11.672113,"eighty":16.461005,"marketCap":3492680786},{"date":"2022-06-03","current":6.053111,"twenty":6.057253,"median":11.666844,"eighty":16.445293,"marketCap":3547123052},{"date":"2022-06-10","current":5.91161,"twenty":6.0451,"median":11.641225,"eighty":16.425391,"marketCap":3464203292},{"date":"2022-06-17","current":5.089759,"twenty":6.022048,"median":11.611552,"eighty":16.415964,"marketCap":2982598628},{"date":"2022-06-24","current":5.331311,"twenty":5.997973,"median":11.596899,"eighty":16.409679,"marketCap":3124148520},{"date":"2022-07-01","current":5.381337,"twenty":5.989892,"median":11.580569,"eighty":16.403394,"marketCap":3153463587},{"date":"2022-07-08","current":5.239836,"twenty":5.979828,"median":11.573418,"eighty":16.401299,"marketCap":3070543827},{"date":"2022-07-15","current":5.35561,"twenty":5.959482,"median":11.558165,"eighty":16.389778,"marketCap":3138387267},{"date":"2022-07-22","current":5.484247,"twenty":5.921577,"median":11.534486,"eighty":16.375113,"marketCap":3213768867},{"date":"2022-07-29","current":5.91161,"twenty":5.91161,"median":11.513827,"eighty":16.356258,"marketCap":3464203292},{"date":"2022-08-05","current":6.224186,"twenty":5.91161,"median":11.510582,"eighty":16.314359,"marketCap":3367284660},{"date":"2022-08-12","current":6.17464,"twenty":5.9117,"median":11.484571,"eighty":16.314359,"marketCap":3340480404},{"date":"2022-08-19","current":6.317084,"twenty":5.913746,"median":11.474272,"eighty":16.311217,"marketCap":3417542640},{"date":"2022-08-26","current":6.392951,"twenty":5.921577,"median":11.43794,"eighty":16.2976,"marketCap":3458586657},{"date":"2022-09-02","current":6.131288,"twenty":5.926171,"median":11.424746,"eighty":16.29341,"marketCap":3317026680},{"date":"2022-09-09","current":6.217993,"twenty":5.927244,"median":11.424699,"eighty":16.29341,"marketCap":3363934128},{"date":"2022-09-16","current":6.188575,"twenty":5.947491,"median":11.39441,"eighty":16.288172,"marketCap":3348019101},{"date":"2022-09-23","current":6.01052,"twenty":5.959301,"median":11.362037,"eighty":16.282935,"marketCap":3251691306},{"date":"2022-09-30","current":6.033745,"twenty":5.947491,"median":11.348779,"eighty":16.277698,"marketCap":3264255801},{"date":"2022-10-07","current":6.061614,"twenty":5.948588,"median":11.330683,"eighty":16.242807,"marketCap":3279333195},{"date":"2022-10-14","current":6.135933,"twenty":5.959301,"median":11.309127,"eighty":16.241036,"marketCap":3319539579},{"date":"2022-10-21","current":6.428562,"twenty":5.960206,"median":11.29149,"eighty":16.225324,"marketCap":3477852216},{"date":"2022-10-28","current":6.72274,"twenty":5.960974,"median":11.275813,"eighty":16.204375,"marketCap":3637002486},{"date":"2022-11-04","current":6.920137,"twenty":5.96605,"median":11.256216,"eighty":16.1939,"marketCap":3598471368},{"date":"2022-11-11","current":6.839596,"twenty":5.968716,"median":11.230741,"eighty":16.188663,"marketCap":3556589718},{"date":"2022-11-18","current":6.978127,"twenty":5.968782,"median":11.197972,"eighty":16.172951,"marketCap":3628626156},{"date":"2022-11-25","current":6.950743,"twenty":5.977395,"median":11.185669,"eighty":16.147812,"marketCap":3614386395},{"date":"2022-12-02","current":6.900807,"twenty":5.980669,"median":11.101405,"eighty":16.137337,"marketCap":3588419772},{"date":"2022-12-09","current":6.989403,"twenty":5.98322,"median":11.036736,"eighty":16.11115,"marketCap":3634489587},{"date":"2022-12-16","current":6.902418,"twenty":5.987833,"median":10.746708,"eighty":16.096485,"marketCap":3589257405},{"date":"2022-12-23","current":6.962019,"twenty":5.989506,"median":10.40181,"eighty":16.0902,"marketCap":3620249826},{"date":"2022-12-30","current":6.942689,"twenty":5.990002,"median":10.23328,"eighty":16.082868,"marketCap":3610198230},{"date":"2023-01-06","current":7.068334,"twenty":5.998797,"median":10.23328,"eighty":16.082868,"marketCap":3675533604},{"date":"2023-01-13","current":7.319624,"twenty":6.018091,"median":10.23328,"eighty":16.082868,"marketCap":3806204352},{"date":"2023-01-20","current":7.358284,"twenty":6.033745,"median":10.23328,"eighty":16.082868,"marketCap":3826307544},{"date":"2023-01-27","current":7.633736,"twenty":6.045512,"median":10.23328,"eighty":16.082868,"marketCap":3969542787},{"date":"2023-02-03","current":7.746494,"twenty":6.060327,"median":10.23328,"eighty":16.082868,"marketCap":4028177097},{"date":"2023-02-10","current":7.540308,"twenty":6.065087,"median":10.23328,"eighty":16.082868,"marketCap":3920960073},{"date":"2023-02-17","current":8.223591,"twenty":6.089068,"median":10.23328,"eighty":16.082868,"marketCap":3906205883},{"date":"2023-02-24","current":8.320922,"twenty":6.097464,"median":9.880544,"eighty":16.061919,"marketCap":3952438146},{"date":"2023-03-03","current":8.037777,"twenty":6.097464,"median":8.324076,"eighty":16.030495,"marketCap":3817944291},{"date":"2023-03-10","current":7.913902,"twenty":6.097464,"median":8.145726,"eighty":16.030495,"marketCap":3759103230},{"date":"2023-03-17","current":7.361769,"twenty":6.097464,"median":8.048395,"eighty":16.030495,"marketCap":3496840214},{"date":"2023-03-24","current":7.40778,"twenty":6.097464,"median":7.928059,"eighty":16.030495,"marketCap":3518695465},{"date":"2023-03-31","current":7.76702,"twenty":6.097796,"median":7.775768,"eighty":16.0284,"marketCap":3689334543},{"date":"2023-04-06","current":7.862582,"twenty":6.097796,"median":7.76702,"eighty":16.0284,"marketCap":3734726219},{"date":"2023-04-14","current":8.02716,"twenty":6.097464,"median":7.76702,"eighty":16.030495,"marketCap":3812900772},{"date":"2023-04-21","current":7.949295,"twenty":6.097464,"median":7.76702,"eighty":16.030495,"marketCap":3775914962},{"date":"2023-04-28","current":7.958143,"twenty":6.097464,"median":7.76702,"eighty":16.030495,"marketCap":3780117895},{"date":"2023-05-05","current":9.28638,"twenty":6.097464,"median":7.76702,"eighty":16.030495,"marketCap":3714552141},{"date":"2023-05-12","current":9.147901,"twenty":6.10187,"median":7.775868,"eighty":16.030495,"marketCap":3659160486},{"date":"2023-05-19","current":9.292906,"twenty":6.114142,"median":7.841346,"eighty":16.030495,"marketCap":3717162340},{"date":"2023-05-26","current":9.04913,"twenty":6.118263,"median":7.919211,"eighty":16.030495,"marketCap":3619651976},{"date":"2023-06-02","current":9.023912,"twenty":6.126521,"median":7.958143,"eighty":16.030495,"marketCap":3609564697},{"date":"2023-06-09","current":9.271891,"twenty":6.133022,"median":8.02539,"eighty":16.030495,"marketCap":3708756275},{"date":"2023-06-16","current":9.488347,"twenty":6.136118,"median":8.048395,"eighty":16.030495,"marketCap":3795338753},{"date":"2023-06-23","current":9.120582,"twenty":6.143674,"median":8.079365,"eighty":16.032589,"marketCap":3648232600},{"date":"2023-06-30","current":9.175221,"twenty":6.150198,"median":8.145726,"eighty":16.034684,"marketCap":3670088371},{"date":"2023-07-07","current":9.141597,"twenty":6.163085,"median":8.320922,"eighty":16.034684,"marketCap":3656638666},{"date":"2023-07-14","current":9.387474,"twenty":6.173525,"median":8.973475,"eighty":16.034684,"marketCap":3754989637},{"date":"2023-07-21","current":9.45052,"twenty":6.17613,"median":9.078551,"eighty":16.034684,"marketCap":3780207835},{"date":"2023-07-28","current":9.505159,"twenty":6.18496,"median":9.135292,"eighty":16.034684,"marketCap":3802063606},{"date":"2023-08-04","current":10.321589,"twenty":6.19816,"median":9.147901,"eighty":16.034684,"marketCap":3777701699},{"date":"2023-08-11","current":10.531106,"twenty":6.200868,"median":9.171018,"eighty":15.955077,"marketCap":3854384789},{"date":"2023-08-18","current":10.218733,"twenty":6.200868,"median":9.171018,"eighty":15.821001,"marketCap":3740056254},{"date":"2023-08-25","current":10.218733,"twenty":6.200868,"median":9.171018,"eighty":14.176292,"marketCap":3740056254},{"date":"2023-09-01","current":10.556371,"twenty":6.200868,"median":9.171018,"eighty":13.617715,"marketCap":3863631950},{"date":"2023-09-08","current":10.404779,"twenty":6.200868,"median":9.171018,"eighty":13.375736,"marketCap":3808148984},{"date":"2023-09-15","current":10.634465,"twenty":6.200868,"median":9.171018,"eighty":13.277211,"marketCap":3892214083},{"date":"2023-09-22","current":10.900901,"twenty":6.200868,"median":9.171018,"eighty":13.225702,"marketCap":3989729598},{"date":"2023-09-29","current":11.76452,"twenty":6.200868,"median":9.171018,"eighty":13.128749,"marketCap":4305814370},{"date":"2023-10-06","current":10.923869,"twenty":6.200868,"median":9.171018,"eighty":12.98252,"marketCap":3998136108},{"date":"2023-10-13","current":11.606037,"twenty":6.199211,"median":9.15946,"eighty":12.949724,"marketCap":4247809452},{"date":"2023-10-20","current":11.695614,"twenty":6.199211,"median":9.15946,"eighty":12.900453,"marketCap":4280594841},{"date":"2023-10-27","current":11.780598,"twenty":6.199017,"median":9.147901,"eighty":12.869343,"marketCap":4311698927},{"date":"2023-11-03","current":8.000574,"twenty":6.199017,"median":9.141597,"eighty":12.837914,"marketCap":4440318529},{"date":"2023-11-10","current":8.053588,"twenty":6.199017,"median":9.101668,"eighty":12.809681,"marketCap":4469741313},{"date":"2023-11-17","current":8.142954,"twenty":6.198953,"median":9.029165,"eighty":12.788829,"marketCap":4519339722},{"date":"2023-11-24","current":8.082367,"twenty":6.198953,"median":8.362316,"eighty":12.780793,"marketCap":4485713682},{"date":"2023-12-01","current":8.279276,"twenty":6.198953,"median":8.305401,"eighty":12.752342,"marketCap":4594998311},{"date":"2023-12-08","current":7.962707,"twenty":6.199017,"median":8.223591,"eighty":12.732667,"marketCap":4419302254},{"date":"2023-12-15","current":8.277762,"twenty":6.199017,"median":8.156587,"eighty":12.713941,"marketCap":4594157660},{"date":"2023-12-22","current":8.992694,"twenty":6.199017,"median":8.156587,"eighty":12.698757,"marketCap":4990944927},{"date":"2023-12-29","current":9.459217,"twenty":6.198953,"median":8.156587,"eighty":12.675066,"marketCap":5249865432},{"date":"2024-01-05","current":8.72005,"twenty":6.198888,"median":8.156587,"eighty":12.658808,"marketCap":4839627749},{"date":"2024-01-12","current":9.003296,"twenty":6.198888,"median":8.156587,"eighty":12.639151,"marketCap":4996829484},{"date":"2024-01-19","current":9.162338,"twenty":6.198706,"median":8.151156,"eighty":12.611972,"marketCap":5085097838},{"date":"2024-01-26","current":8.54889,"twenty":6.198888,"median":8.156587,"eighty":12.602384,"marketCap":4744634187},{"date":"2024-02-02","current":9.022987,"twenty":6.198888,"median":8.156587,"eighty":12.569723,"marketCap":5007757947},{"date":"2024-02-09","current":9.186573,"twenty":6.198888,"median":8.156587,"eighty":12.538146,"marketCap":5098548254},{"date":"2024-02-16","current":13.316757,"twenty":6.198888,"median":8.156587,"eighty":12.517865,"marketCap":5246802150},{"date":"2024-02-23","current":13.309213,"twenty":6.210251,"median":8.191424,"eighty":12.538146,"marketCap":5243829849},{"date":"2024-03-01","current":13.152785,"twenty":6.217448,"median":8.261294,"eighty":12.573668,"marketCap":5182197330},{"date":"2024-03-08","current":13.607068,"twenty":6.22243,"median":8.322062,"eighty":12.603492,"marketCap":5361184921},{"date":"2024-03-15","current":12.994215,"twenty":6.23432,"median":8.418155,"eighty":12.615217,"marketCap":5119720529},{"date":"2024-03-22","current":13.360641,"twenty":6.251573,"median":8.607206,"eighty":12.639474,"marketCap":5264092596},{"date":"2024-03-28","current":12.889215,"twenty":6.259972,"median":8.802601,"eighty":12.666034,"marketCap":5078350756},{"date":"2024-04-05","current":12.640645,"twenty":6.273604,"median":8.883636,"eighty":12.680118,"marketCap":4980414149},{"date":"2024-04-12","current":11.594936,"twenty":6.298264,"median":9.003296,"eighty":12.680118,"marketCap":4568404977},{"date":"2024-04-19","current":11.65065,"twenty":6.301601,"median":9.023912,"eighty":12.680118,"marketCap":4590356286},{"date":"2024-04-26","current":12.068505,"twenty":6.315662,"median":9.072732,"eighty":12.679307,"marketCap":4754991098},{"date":"2024-05-03","current":11.849935,"twenty":6.336647,"median":9.121012,"eighty":12.679307,"marketCap":4668874427},{"date":"2024-05-10","current":9.760798,"twenty":6.349374,"median":9.136343,"eighty":12.679307,"marketCap":4714465606},{"date":"2024-05-17","current":9.310849,"twenty":6.349374,"median":9.136343,"eighty":12.679307,"marketCap":4497140301},{"date":"2024-05-24","current":8.719851,"twenty":6.349374,"median":9.123714,"eighty":12.679307,"marketCap":4211688015},{"date":"2024-05-31","current":8.695372,"twenty":6.349374,"median":9.092211,"eighty":12.679307,"marketCap":4199864548},{"date":"2024-06-07","current":9.529414,"twenty":6.349374,"median":9.060854,"eighty":12.679307,"marketCap":4602706975},{"date":"2024-06-14","current":9.045075,"twenty":6.346502,"median":9.04913,"eighty":12.680118,"marketCap":4368771226},{"date":"2024-06-21","current":9.68678,"twenty":6.345325,"median":9.047103,"eighty":12.680662,"marketCap":4678714980},{"date":"2024-06-28","current":9.961298,"twenty":6.341793,"median":9.034419,"eighty":12.682296,"marketCap":4811306722},{"date":"2024-07-05","current":9.826662,"twenty":6.341793,"median":9.034419,"eighty":12.682296,"marketCap":4746277651},{"date":"2024-07-12","current":9.915836,"twenty":6.341793,"median":9.034419,"eighty":12.682296,"marketCap":4789348854},{"date":"2024-07-15","current":9.992771,"twenty":6.341793,"median":9.034419,"eighty":12.682296,"marketCap":4826508323},{"date":"2024-08-02","current":9.655307,"twenty":6.335157,"median":9.003097,"eighty":12.639313,"marketCap":4663513379},{"date":"2024-08-09","current":8.020393,"twenty":6.330438,"median":8.983085,"eighty":12.632092,"marketCap":7194292189},{"date":"2024-08-16","current":7.970184,"twenty":6.330438,"median":8.889169,"eighty":12.632092,"marketCap":7085493820},{"date":"2024-08-23","current":8.207301,"twenty":6.330438,"median":8.835923,"eighty":12.632092,"marketCap":7296290661},{"date":"2024-08-30","current":8.386286,"twenty":6.330438,"median":8.763648,"eighty":12.624952,"marketCap":7455408276},{"date":"2024-09-06","current":8.026786,"twenty":6.330438,"median":8.707612,"eighty":12.618462,"marketCap":7135813066},{"date":"2024-09-13","current":8.155288,"twenty":6.330438,"median":8.54889,"eighty":12.596785,"marketCap":7250051354},{"date":"2024-09-20","current":8.185884,"twenty":6.330438,"median":8.351745,"eighty":12.523931,"marketCap":7277250946},{"date":"2024-09-27","current":8.121633,"twenty":6.330438,"median":8.319948,"eighty":12.474333,"marketCap":7220131802},{"date":"2024-10-04","current":8.120103,"twenty":6.330438,"median":8.283063,"eighty":12.407204,"marketCap":7218771822},{"date":"2024-10-11","current":8.251665,"twenty":6.330438,"median":8.253194,"eighty":12.354269,"marketCap":7335730070},{"date":"2024-10-18","current":7.934999,"twenty":6.330438,"median":8.225659,"eighty":12.327791,"marketCap":7054214288},{"date":"2024-10-25","current":7.993131,"twenty":6.330438,"median":8.216069,"eighty":12.280442,"marketCap":7105893514},{"date":"2024-10-31","current":7.798848,"twenty":6.330438,"median":8.188654,"eighty":12.234439,"marketCap":6933176102},{"date":"2024-11-08","current":11.573925,"twenty":6.328769,"median":8.168704,"eighty":12.158205,"marketCap":7256851252},{"date":"2024-11-15","current":11.341219,"twenty":6.328769,"median":8.168704,"eighty":12.137076,"marketCap":7020214798},{"date":"2024-11-22","current":11.86883,"twenty":6.328769,"median":8.168704,"eighty":12.086031,"marketCap":7346805837},{"date":"2024-11-29","current":12.404927,"twenty":6.328769,"median":8.168704,"eighty":12.066195,"marketCap":7678649714},{"date":"2024-12-06","current":12.14347,"twenty":6.328769,"median":8.168704,"eighty":12.059265,"marketCap":7516807824},{"date":"2024-12-13","current":11.794128,"twenty":6.328769,"median":8.168704,"eighty":12.013978,"marketCap":7300565297},{"date":"2024-12-20","current":11.22068,"twenty":6.328769,"median":8.168704,"eighty":11.979792,"marketCap":6945601150},{"date":"2024-12-27","current":11.222877,"twenty":6.328769,"median":8.168704,"eighty":11.951969,"marketCap":6946961166},{"date":"2025-01-03","current":11.374479,"twenty":6.328769,"median":8.168704,"eighty":11.903545,"marketCap":7040802262},{"date":"2025-01-10","current":11.52608,"twenty":6.3271,"median":8.166586,"eighty":11.877112,"marketCap":7134643358},{"date":"2025-01-17","current":12.020431,"twenty":6.3271,"median":8.166586,"eighty":11.85822,"marketCap":7440646934},{"date":"2025-01-24","current":12.248931,"twenty":6.3271,"median":8.166586,"eighty":11.85822,"marketCap":7582088586},{"date":"2025-01-31","current":12.743283,"twenty":6.3271,"median":8.166586,"eighty":11.85822,"marketCap":7888092162},{"date":"2025-02-07","current":12.716918,"twenty":6.3271,"median":8.166586,"eighty":11.85822,"marketCap":7871771971},{"date":"2025-02-14","current":8.939023,"twenty":6.3271,"median":8.166586,"eighty":11.841522,"marketCap":7812706482},{"date":"2025-02-21","current":9.108611,"twenty":6.3271,"median":8.178235,"eighty":11.837642,"marketCap":7888057336},{"date":"2025-02-28","current":9.130636,"twenty":6.3271,"median":8.209595,"eighty":11.837642,"marketCap":7907130359},{"date":"2025-03-07","current":8.951295,"twenty":6.325431,"median":8.225659,"eighty":11.837755,"marketCap":7751821458},{"date":"2025-03-14","current":9.034673,"twenty":6.340616,"median":8.251665,"eighty":11.837755,"marketCap":7824026473},{"date":"2025-03-21","current":9.102319,"twenty":6.379422,"median":8.279276,"eighty":11.837755,"marketCap":7882607901},{"date":"2025-03-28","current":9.218733,"twenty":6.391642,"median":8.318975,"eighty":11.837755,"marketCap":7983422450},{"date":"2025-04-04","current":8.967027,"twenty":6.403043,"median":8.351101,"eighty":11.837755,"marketCap":7765445046},{"date":"2025-04-11","current":8.185165,"twenty":6.413014,"median":8.340436,"eighty":11.837642,"marketCap":7088352732},{"date":"2025-04-14","current":8.474627,"twenty":6.413973,"median":8.351745,"eighty":11.837642,"marketCap":7339026747}],"updateTime":1744725716274}}}