美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Grupo Supervielle S.A.

10.91

+0.71006.96%

盤前：10.86-0.0500-0.46%06:11 EST

成交量：79.90萬

成交額：855.14萬

市值：9.50億

市盈率：-65.24

高：11.00

開：9.90

低：9.90

收：10.20

52周最高：17.02

52周最低：4.54

股本：8,706.18萬

流通股本：5,651.20萬

量比：0.86

換手率：1.41%

股息：0.20

股息率：1.85%

每股收益(TTM):-0.1672

每股收益(LYR):1.38

淨資產收益率：-2.39%

總資產收益率：-0.35%

市淨率：1.23

市盈率(LYR):7.90

資料載入中...

總覽公司新聞資訊公告

Grupo Supervielle S.A.盤中異動股價大漲5.05%

Grupo Supervielle S.A.盤中異動早盤快速下跌5.24%

Grupo Supervielle S.A.盤中異動股價大漲5.25%報11.02美元

Grupo Supervielle S.A.盤中異動大幅上漲5.04%

BUZZ-哈維爾-米萊伊總統的政黨贏得中期選舉後，阿根廷 ADRs 反彈

阿根廷總統哈維爾·米萊選舉勝利後美股阿根廷公司股票盤前暴漲

Grupo Supervielle S.A.盤中異動股價大漲5.05%報6.35美元

Grupo Supervielle S.A.盤中異動急速上漲5.12%

Grupo Supervielle S.A.盤中異動早盤股價大跌5.05%

Grupo Supervielle S.A.盤中異動早盤大幅拉升18.53%

Grupo Supervielle S.A.盤中異動早盤快速上漲6.15%報5.69美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SUPV/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUPV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUPV\",,,,,undefined,":{"symbol":"SUPV","market":"US","secType":"STK","nameCN":"Grupo Supervielle S.A.","latestPrice":10.91,"timestamp":1771534800000,"preClose":10.2,"halted":0,"volume":799033,"hourTrading":{"tag":"盘前","latestPrice":10.86,"preClose":10.91,"latestTime":"06:11 EST","volume":4539,"amount":49698.377949,"timestamp":1771585877336,"change":-0.05,"changeRate":-0.004583,"amplitude":0.036664},"delay":0,"changeRate":0.06960784313725499,"floatShares":56512000,"shares":87061800,"eps":-0.16723,"marketStatus":"盤前交易","change":0.71,"latestTime":"02-20 06:11:21 EST","open":9.9,"high":11,"low":9.9,"amount":8551393.6331,"amplitude":0.107843,"askPrice":11.58,"askSize":800,"bidPrice":9.31,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.16723,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771597800000},"marketStatusCode":1,"adr":1,"adrRate":5,"listingDate":1463630400000,"exchange":"NYSE","adjPreClose":10.91,"dividendRate":0.018518,"preHourTrading":{"tag":"盘前","latestPrice":10.86,"preClose":10.91,"latestTime":"06:11 EST","volume":4539,"amount":49698.377949,"timestamp":1771585877336,"change":-0.05,"changeRate":-0.004583,"amplitude":0.036664},"postHourTrading":{"tag":"盘后","latestPrice":10.91,"preClose":10.91,"latestTime":"19:32 EST","volume":1937,"amount":21132.66,"timestamp":1771547563278,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.856692019017733,"impliedVol":0.1908,"impliedVolPercentile":0.02},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUPV\",,,,,undefined,":{"symbol":"SUPV","floatShares":56512000,"roa":"-0.35%","roe":"-2.39%","lyrEps":1.380802,"volumeRatio":0.856692019017733,"shares":87061800,"dividePrice":0.202035,"high":11,"amplitude":0.107843,"preClose":10.2,"low":9.9,"week52Low":4.54,"pbRate":"1.23","psRate":"0.46","week52High":17.02,"institutionHeld":0,"latestPrice":10.91,"committee":-0.777778,"eps":-0.16723,"divideRate":0.018518,"volume":799033,"delay":0,"ttmEps":-0.16723,"open":9.9,"prevYearClose":11.82,"prevWeekClose":10.52,"prevMonthClose":12.21,"prevQuarterClose":11.82,"fiveDayClose":11.65,"twentyDayClose":11.21,"sixtyDayClose":10.08,"earningDate":1772380800000,"earningTime":"盘后","dividendPayoutRate":0.561094242903517,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":585.939393939394,"fiveYearAvgDividendRate":0.009895505060881576},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUPV\",params:#limit:5,,,undefined,":[{"date":"2026-03-02","symbol":"SUPV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772485200000,"name":null,"time":"盤後","dateTimestamp":1772427600000,"actualEps":null},{"market":"US","date":"2025-11-25","symbol":"SUPV","fiscalQuarterEnding":"2025/09","expectedEps":0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1764046800000,"reportTimeType":"post","actualEps":-0.43},{"market":"US","date":"2025-08-13","symbol":"SUPV","fiscalQuarterEnding":"2025/06","expectedEps":0.22,"name":null,"time":"盤後","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2025-05-27","symbol":"SUPV","fiscalQuarterEnding":"2025/03","expectedEps":0.15,"name":null,"time":"盤後","type":"earning","dateTimestamp":1748318400000,"reportTimeType":"post","actualEps":0.09},{"date":"2025-05-19","symbol":"SUPV","amount":0.202035,"announcedDate":"2025-05-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"Grupo Supervielle S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUPV\",market:\"US\",,,undefined,":[{"executeDate":"2017-05-18","recordDate":"2017-05-22","paymentDate":"2017-06-02","value":0.057793,"currency":"USD"},{"executeDate":"2017-07-19","recordDate":"2017-07-21","paymentDate":"2017-07-28","value":0.041355,"currency":"USD"},{"executeDate":"2017-09-13","recordDate":"2017-09-14","paymentDate":"2017-09-21","value":0.001037,"currency":"USD"},{"executeDate":"2018-05-18","recordDate":"2018-05-21","paymentDate":"2018-05-30","value":0.114973,"currency":"USD"},{"executeDate":"2019-05-13","recordDate":"2019-05-14","paymentDate":"2019-05-22","value":0.0731,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUPV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1764219600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUPV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUPV","date":"2026-02-18","current":-65.239491,"percent":0.100326,"low":-670.317379,"twenty":-21.622096,"median":7.139781,"eighty":19.315473,"high":39.069902,"avg":-34.153509,"sd":137.970723,"marketCap":968659728.54},"quantilePoints":[{"date":"2021-02-26","current":7.343085,"twenty":-47.275433,"median":-3.05997,"eighty":32.539096,"marketCap":289051888.69},{"date":"2021-03-05","current":7.065378,"twenty":-47.228205,"median":-3.042565,"eighty":31.880467,"marketCap":276461401.56},{"date":"2021-03-12","current":4.841476,"twenty":-47.127121,"median":-3.038921,"eighty":31.698103,"marketCap":281523940.91},{"date":"2021-03-19","current":4.772312,"twenty":-46.919151,"median":-3.021482,"eighty":31.457715,"marketCap":275995360.21},{"date":"2021-03-26","current":4.413524,"twenty":-46.825394,"median":-2.998839,"eighty":31.3541,"marketCap":253850650.4},{"date":"2021-04-01","current":4.327069,"twenty":-46.808281,"median":-2.987378,"eighty":31.286375,"marketCap":249027183.07},{"date":"2021-04-09","current":4.430815,"twenty":-46.763794,"median":-2.976976,"eighty":31.249616,"marketCap":253213100.41},{"date":"2021-04-16","current":4.340037,"twenty":-46.598804,"median":-2.96976,"eighty":31.17146,"marketCap":247132392.31},{"date":"2021-04-23","current":4.538883,"twenty":-46.36883,"median":-2.947826,"eighty":31.091498,"marketCap":257483805.52},{"date":"2021-04-30","current":4.668566,"twenty":-46.040903,"median":-2.938843,"eighty":31.081849,"marketCap":263617570.1},{"date":"2021-05-07","current":4.724761,"twenty":-45.901535,"median":-2.92232,"eighty":31.038962,"marketCap":265991825.15},{"date":"2021-05-14","current":4.841476,"twenty":-45.865137,"median":-2.904456,"eighty":31.0218,"marketCap":271959700.48},{"date":"2021-05-21","current":5.109486,"twenty":-45.850715,"median":-2.878061,"eighty":30.997564,"marketCap":286314391.2},{"date":"2021-05-28","current":5.865318,"twenty":-45.834972,"median":-2.871699,"eighty":30.900621,"marketCap":304520186.56},{"date":"2021-06-04","current":6.981636,"twenty":-45.772002,"median":-2.855932,"eighty":30.900621,"marketCap":361381236.33},{"date":"2021-06-11","current":6.804885,"twenty":-45.499825,"median":-2.804647,"eighty":30.848596,"marketCap":351180838.12},{"date":"2021-06-18","current":7.256064,"twenty":-45.499825,"median":-2.792965,"eighty":30.836021,"marketCap":373483405.14},{"date":"2021-06-25","current":6.749069,"twenty":-45.458834,"median":-2.76477,"eighty":30.815298,"marketCap":346642442.76},{"date":"2021-07-02","current":6.53976,"twenty":-45.457147,"median":-2.749401,"eighty":30.484242,"marketCap":335152184.09},{"date":"2021-07-09","current":6.246727,"twenty":-45.457147,"median":-2.723793,"eighty":30.484242,"marketCap":319797540.4},{"date":"2021-07-16","current":6.381615,"twenty":-45.360118,"median":-2.700048,"eighty":30.467252,"marketCap":325640252.86},{"date":"2021-07-23","current":6.409523,"twenty":-45.270276,"median":-2.662394,"eighty":30.444714,"marketCap":326345259.42},{"date":"2021-07-30","current":6.446733,"twenty":-44.786784,"median":-2.638104,"eighty":30.417126,"marketCap":327384274.75},{"date":"2021-08-06","current":6.456036,"twenty":-44.67001,"median":-2.622555,"eighty":30.279278,"marketCap":327098812.68},{"date":"2021-08-13","current":6.846747,"twenty":-44.67001,"median":-2.612913,"eighty":30.246255,"marketCap":346169228.14},{"date":"2021-08-20","current":6.637438,"twenty":-44.612423,"median":-2.597245,"eighty":30.236561,"marketCap":334865874.12},{"date":"2021-08-27","current":25.385604,"twenty":-44.578185,"median":-2.579167,"eighty":30.220467,"marketCap":371922190.15},{"date":"2021-09-03","current":27.478439,"twenty":-44.429103,"median":-2.563499,"eighty":30.21705,"marketCap":401300813.18},{"date":"2021-09-10","current":29.060046,"twenty":-44.22091,"median":-2.556267,"eighty":30.215416,"marketCap":423451467.8},{"date":"2021-09-17","current":27.877834,"twenty":-43.854108,"median":-2.514085,"eighty":30.192744,"marketCap":405150906.85},{"date":"2021-09-24","current":26.711598,"twenty":-43.642669,"median":-2.511123,"eighty":30.178355,"marketCap":387421983.07},{"date":"2021-10-01","current":28.325158,"twenty":-43.421823,"median":-2.461055,"eighty":30.17547,"marketCap":409893233.77},{"date":"2021-10-08","current":27.89381,"twenty":-43.276443,"median":-2.447798,"eighty":30.141352,"marketCap":403316393.99},{"date":"2021-10-15","current":29.874814,"twenty":-43.16014,"median":-2.434541,"eighty":30.119889,"marketCap":430548648.04},{"date":"2021-10-22","current":31.903745,"twenty":-42.975515,"median":-2.385918,"eighty":30.178355,"marketCap":458813057.51},{"date":"2021-10-29","current":28.900288,"twenty":-42.860834,"median":-2.326071,"eighty":30.21705,"marketCap":414265283.03},{"date":"2021-11-05","current":30.27421,"twenty":-42.663259,"median":-2.291119,"eighty":30.257437,"marketCap":432978208.32},{"date":"2021-11-12","current":31.088978,"twenty":-42.428168,"median":-2.2634,"eighty":30.348246,"marketCap":443437428.83},{"date":"2021-11-19","current":-608.70342,"twenty":-42.663259,"median":-2.257373,"eighty":30.348246,"marketCap":390735913.75},{"date":"2021-11-26","current":-572.584893,"twenty":-43.195031,"median":-2.282683,"eighty":30.299772,"marketCap":366383883.84},{"date":"2021-12-03","current":-648.008877,"twenty":-43.938117,"median":-2.292325,"eighty":30.290186,"marketCap":413108861.83},{"date":"2021-12-10","current":-619.68062,"twenty":-44.641216,"median":-2.365843,"eighty":30.283796,"marketCap":393404439.47},{"date":"2021-12-17","current":-551.3387,"twenty":-45.303069,"median":-2.42972,"eighty":30.263028,"marketCap":348737031.34},{"date":"2021-12-23","current":-569.043861,"twenty":-45.458497,"median":-2.435614,"eighty":30.246255,"marketCap":358645060.95},{"date":"2021-12-31","current":-577.188235,"twenty":-45.834972,"median":-2.45503,"eighty":30.243831,"marketCap":362474503.54},{"date":"2022-01-07","current":-586.040815,"twenty":-46.040903,"median":-2.463202,"eighty":30.23072,"marketCap":365906708.86},{"date":"2022-01-14","current":-570.814377,"twenty":-46.808281,"median":-2.51288,"eighty":30.21705,"marketCap":354409627.15},{"date":"2022-01-21","current":-552.40101,"twenty":-47.228205,"median":-2.527343,"eighty":30.21705,"marketCap":341379737.39},{"date":"2022-01-28","current":-593.476982,"twenty":-47.549366,"median":-2.557473,"eighty":30.214327,"marketCap":365105988.7},{"date":"2022-02-04","current":-580.729267,"twenty":-47.631348,"median":-2.571935,"eighty":30.178355,"marketCap":355277576.07},{"date":"2022-02-11","current":-572.938996,"twenty":-47.983856,"median":-2.585193,"eighty":30.174509,"marketCap":348192881.84},{"date":"2022-02-18","current":-576.480028,"twenty":-48.074377,"median":-2.618004,"eighty":30.048542,"marketCap":348140212.48},{"date":"2022-02-25","current":-570.460273,"twenty":-48.155318,"median":-2.644792,"eighty":29.822972,"marketCap":342398278.53},{"date":"2022-03-04","current":-9.071311,"twenty":-48.212052,"median":-2.70951,"eighty":29.541694,"marketCap":329985202.83},{"date":"2022-03-11","current":-8.908805,"twenty":-48.212052,"median":-2.751061,"eighty":29.391182,"marketCap":321910133.1},{"date":"2022-03-18","current":-8.815944,"twenty":-48.212052,"median":-2.798474,"eighty":29.096006,"marketCap":316427610.33},{"date":"2022-03-25","current":-9.123545,"twenty":-48.212052,"median":-2.865238,"eighty":28.9763,"marketCap":325187054.51},{"date":"2022-04-01","current":-9.251228,"twenty":-48.212052,"median":-2.889881,"eighty":28.761251,"marketCap":327565975.82},{"date":"2022-04-08","current":-8.694065,"twenty":-48.212052,"median":-2.933678,"eighty":28.664295,"marketCap":305097989.86},{"date":"2022-04-14","current":-8.369053,"twenty":-48.212052,"median":-2.95147,"eighty":28.491584,"marketCap":291645376.1},{"date":"2022-04-22","current":-8.624419,"twenty":-48.212052,"median":-2.976976,"eighty":28.329467,"marketCap":297035017.37},{"date":"2022-04-29","current":-8.409679,"twenty":-48.212052,"median":-3.013415,"eighty":28.276837,"marketCap":286946583.54},{"date":"2022-05-06","current":-8.2878,"twenty":-48.212052,"median":-3.038921,"eighty":28.117472,"marketCap":280376017.04},{"date":"2022-05-13","current":-8.322623,"twenty":-48.212052,"median":-3.067966,"eighty":28.065936,"marketCap":278949439.38},{"date":"2022-05-20","current":-13.438208,"twenty":-48.212052,"median":-3.084468,"eighty":28.065936,"marketCap":285991057.01},{"date":"2022-05-27","current":-14.39808,"twenty":-48.212052,"median":-3.112362,"eighty":28.065936,"marketCap":303674296.41},{"date":"2022-06-03","current":-13.727981,"twenty":-48.212052,"median":-3.133659,"eighty":28.027147,"marketCap":287003846.72},{"date":"2022-06-10","current":-13.555928,"twenty":-48.212052,"median":-3.154536,"eighty":28.027147,"marketCap":280569135.95},{"date":"2022-06-17","current":-12.306284,"twenty":-48.212052,"median":-3.200381,"eighty":28.027147,"marketCap":252592576.93},{"date":"2022-06-24","current":-12.143287,"twenty":-48.251335,"median":-3.230152,"eighty":28.036619,"marketCap":246484479.15},{"date":"2022-07-01","current":-13.311433,"twenty":-48.251335,"median":-3.304917,"eighty":27.943356,"marketCap":267698232.58},{"date":"2022-07-08","current":-14.687853,"twenty":-48.251335,"median":-3.351486,"eighty":27.837469,"marketCap":292186420.29},{"date":"2022-07-15","current":-13.82759,"twenty":-48.251335,"median":-3.3958,"eighty":27.638943,"marketCap":271926364.55},{"date":"2022-07-22","current":-18.002128,"twenty":-48.251335,"median":-3.435412,"eighty":27.219206,"marketCap":349857422.1},{"date":"2022-07-29","current":-18.337178,"twenty":-48.251335,"median":-3.505809,"eighty":27.144075,"marketCap":352387715.29},{"date":"2022-08-05","current":-19.106887,"twenty":-48.251335,"median":-3.536002,"eighty":26.858576,"marketCap":362628071.28},{"date":"2022-08-12","current":-19.514379,"twenty":-48.251335,"median":-3.59746,"eighty":25.468678,"marketCap":365849132.4},{"date":"2022-08-19","current":-18.998222,"twenty":-48.251335,"median":-3.629869,"eighty":8.165872,"marketCap":352179680.66},{"date":"2022-08-26","current":-18.878151,"twenty":-48.251335,"median":-3.687486,"eighty":7.893332,"marketCap":372578611.09},{"date":"2022-09-02","current":-17.903144,"twenty":-48.251335,"median":-3.698289,"eighty":7.810666,"marketCap":349519831.09},{"date":"2022-09-09","current":-18.819315,"twenty":-48.251335,"median":-3.729077,"eighty":7.775791,"marketCap":361642233.84},{"date":"2022-09-16","current":-19.113498,"twenty":-48.251335,"median":-3.781114,"eighty":7.742208,"marketCap":361891981.62},{"date":"2022-09-23","current":-19.046256,"twenty":-48.251335,"median":-3.81688,"eighty":7.697,"marketCap":355732575.41},{"date":"2022-09-30","current":-17.970386,"twenty":-48.251335,"median":-3.832375,"eighty":7.582042,"marketCap":331412002.59},{"date":"2022-10-07","current":-19.147119,"twenty":-48.251335,"median":-3.982158,"eighty":7.474834,"marketCap":348694406.85},{"date":"2022-10-14","current":-18.82772,"twenty":-48.251335,"median":-4.072777,"eighty":7.439959,"marketCap":337364551.12},{"date":"2022-10-21","current":-18.625994,"twenty":-48.251335,"median":-4.143228,"eighty":7.407668,"marketCap":328978789.25},{"date":"2022-10-28","current":-19.290008,"twenty":-48.251335,"median":-4.230454,"eighty":7.33146,"marketCap":335900570.09},{"date":"2022-11-04","current":-20.256609,"twenty":-48.251335,"median":-4.342879,"eighty":7.256064,"marketCap":347752985.93},{"date":"2022-11-11","current":-17.910395,"twenty":-48.251335,"median":-4.382491,"eighty":7.183503,"marketCap":330852979.08},{"date":"2022-11-18","current":-17.132017,"twenty":-48.251335,"median":-4.432906,"eighty":7.146186,"marketCap":311153454.43},{"date":"2022-11-25","current":-17.817915,"twenty":-48.251335,"median":-4.468648,"eighty":7.105365,"marketCap":318799968.74},{"date":"2022-12-02","current":-18.411331,"twenty":-48.251335,"median":-4.502196,"eighty":7.067231,"marketCap":324561136.07},{"date":"2022-12-09","current":-19.39779,"twenty":-48.251335,"median":-4.545135,"eighty":6.96592,"marketCap":338402462.27},{"date":"2022-12-16","current":-18.419038,"twenty":-48.251335,"median":-4.622609,"eighty":6.901633,"marketCap":315965597.47},{"date":"2022-12-23","current":-22.703969,"twenty":-48.251335,"median":-4.663229,"eighty":6.817909,"marketCap":384821121.08},{"date":"2022-12-30","current":-23.636481,"twenty":-48.251335,"median":-4.666584,"eighty":6.758372,"marketCap":395419977.41},{"date":"2023-01-06","current":-25.493798,"twenty":-48.251335,"median":-4.746567,"eighty":6.64302,"marketCap":421409528.38},{"date":"2023-01-13","current":-31.975142,"twenty":-48.251335,"median":-4.922174,"eighty":6.576971,"marketCap":522641397.24},{"date":"2023-01-20","current":-32.229463,"twenty":-48.251335,"median":-5.087452,"eighty":6.536969,"marketCap":520623858.75},{"date":"2023-01-27","current":-31.011803,"twenty":-48.251335,"median":-5.175256,"eighty":6.484875,"marketCap":494993273.07},{"date":"2023-02-03","current":-28.938698,"twenty":-48.251335,"median":-5.59878,"eighty":6.450454,"marketCap":456321293.96},{"date":"2023-02-10","current":-30.094705,"twenty":-48.251335,"median":-7.927966,"eighty":6.422547,"marketCap":468007228.69},{"date":"2023-02-17","current":-31.312365,"twenty":-48.251335,"median":-8.369053,"eighty":6.351847,"marketCap":480243994.38},{"date":"2023-02-24","current":-31.898075,"twenty":-48.077525,"median":-8.369053,"eighty":6.351847,"marketCap":482861471.88},{"date":"2023-03-03","current":-32.707279,"twenty":-48.074377,"median":-8.369053,"eighty":6.351847,"marketCap":488805664.58},{"date":"2023-03-10","current":-31.713114,"twenty":-48.074377,"median":-8.369053,"eighty":6.351847,"marketCap":468144361.83},{"date":"2023-03-17","current":-17.781229,"twenty":-47.991728,"median":-8.369053,"eighty":6.351847,"marketCap":383656139},{"date":"2023-03-24","current":-17.573587,"twenty":-47.755421,"median":-8.369053,"eighty":6.351847,"marketCap":375015475.51},{"date":"2023-03-31","current":-18.637118,"twenty":-47.090269,"median":-8.369053,"eighty":6.343474,"marketCap":391276753.21},{"date":"2023-04-06","current":-18.93592,"twenty":-45.975318,"median":-8.369053,"eighty":6.351847,"marketCap":393328454.15},{"date":"2023-04-14","current":-20.369155,"twenty":-45.491627,"median":-8.322623,"eighty":6.368592,"marketCap":416286012.11},{"date":"2023-04-20","current":-20.490701,"twenty":-45.319465,"median":-8.322623,"eighty":6.368592,"marketCap":412318910.39},{"date":"2023-04-28","current":-20.510959,"twenty":-44.67001,"median":-8.308114,"eighty":6.376964,"marketCap":405311646.71},{"date":"2023-05-05","current":-18.632054,"twenty":-44.578185,"median":-8.293604,"eighty":6.376964,"marketCap":362249345.24},{"date":"2023-05-12","current":-21.52891,"twenty":-44.578185,"median":-8.293604,"eighty":6.376964,"marketCap":412457193.89},{"date":"2023-05-19","current":-22.010032,"twenty":-44.578185,"median":-8.293604,"eighty":6.376964,"marketCap":415747517.24},{"date":"2023-05-26","current":-21.609941,"twenty":-44.429103,"median":-8.293604,"eighty":6.376964,"marketCap":402219651.89},{"date":"2023-06-02","current":-22.622828,"twenty":-43.270628,"median":-8.293604,"eighty":6.376964,"marketCap":413463500.55},{"date":"2023-06-09","current":-35.229593,"twenty":-42.218579,"median":-8.293604,"eighty":6.376964,"marketCap":473705405.9},{"date":"2023-06-16","current":-38.825245,"twenty":-41.636418,"median":-8.290702,"eighty":6.376964,"marketCap":512995737.4},{"date":"2023-06-23","current":-41.260301,"twenty":-41.37561,"median":-8.2878,"eighty":6.376964,"marketCap":536754335.65},{"date":"2023-06-30","current":-43.403693,"twenty":-41.36965,"median":-8.148509,"eighty":6.376964,"marketCap":556357770.5},{"date":"2023-07-07","current":-41.28065,"twenty":-41.332777,"median":-8.148509,"eighty":6.376964,"marketCap":520815872.12},{"date":"2023-07-14","current":-45.967624,"twenty":-41.332777,"median":-8.148509,"eighty":6.376964,"marketCap":570811384.14},{"date":"2023-07-21","current":-45.920144,"twenty":-41.332777,"median":-8.148509,"eighty":6.376964,"marketCap":561138798.73},{"date":"2023-07-28","current":-46.442427,"twenty":-41.332777,"median":-8.148509,"eighty":6.376964,"marketCap":558725087.39},{"date":"2023-08-04","current":-46.015105,"twenty":-41.332777,"median":-8.148509,"eighty":6.376964,"marketCap":542998731.93},{"date":"2023-08-11","current":-50.132317,"twenty":-41.332777,"median":-8.148509,"eighty":6.376964,"marketCap":575419223.12},{"date":"2023-08-18","current":-54.832858,"twenty":-41.332777,"median":-8.148509,"eighty":6.376964,"marketCap":514666954.54},{"date":"2023-08-25","current":-58.610926,"twenty":-41.36965,"median":-8.148509,"eighty":6.376964,"marketCap":550140872.52},{"date":"2023-09-01","current":30.728071,"twenty":-41.332777,"median":-5.818289,"eighty":6.442082,"marketCap":613703217.19},{"date":"2023-09-08","current":25.290095,"twenty":-41.181771,"median":-5.363776,"eighty":6.454175,"marketCap":505085471.3},{"date":"2023-09-15","current":24.980902,"twenty":-39.9618,"median":-5.164926,"eighty":6.490456,"marketCap":498955983.9},{"date":"2023-09-22","current":22.532856,"twenty":-38.915071,"median":-5.030637,"eighty":6.53883,"marketCap":450066382.89},{"date":"2023-09-29","current":23.374365,"twenty":-37.030958,"median":-4.785945,"eighty":6.588133,"marketCap":466787935.85},{"date":"2023-10-06","current":23.234113,"twenty":-36.065641,"median":-4.667839,"eighty":6.651392,"marketCap":464001662.59},{"date":"2023-10-13","current":23.893937,"twenty":-35.44243,"median":-4.654841,"eighty":6.779768,"marketCap":477191095.97},{"date":"2023-10-20","current":23.811061,"twenty":-34.943792,"median":-4.617784,"eighty":6.872795,"marketCap":475535950.76},{"date":"2023-10-27","current":23.986376,"twenty":-33.522649,"median":-4.545809,"eighty":6.924602,"marketCap":479013953.74},{"date":"2023-11-03","current":22.309721,"twenty":-32.977073,"median":-4.508906,"eighty":6.981506,"marketCap":445565088.75},{"date":"2023-11-10","current":20.78288,"twenty":-32.728858,"median":-4.482067,"eighty":7.075908,"marketCap":415071350},{"date":"2023-11-17","current":20.677691,"twenty":-32.346605,"median":-4.432906,"eighty":7.107221,"marketCap":409460864.2},{"date":"2023-11-24","current":31.779956,"twenty":-32.08792,"median":-4.388132,"eighty":7.158378,"marketCap":622257512.25},{"date":"2023-12-01","current":38.814898,"twenty":-31.990074,"median":-4.347874,"eighty":7.203133,"marketCap":752505330.47},{"date":"2023-12-08","current":15.078894,"twenty":-31.676121,"median":-4.28916,"eighty":7.264427,"marketCap":901599611.88},{"date":"2023-12-15","current":16.364382,"twenty":-31.300034,"median":-4.168389,"eighty":7.353589,"marketCap":445035888.38},{"date":"2023-12-22","current":17.625352,"twenty":-30.758428,"median":-4.086196,"eighty":7.40896,"marketCap":477124924.07},{"date":"2023-12-29","current":16.218067,"twenty":-30.248839,"median":-4.028642,"eighty":7.439959,"marketCap":436985017.58},{"date":"2024-01-05","current":15.68381,"twenty":-29.978328,"median":-3.980665,"eighty":7.454168,"marketCap":420619407.35},{"date":"2024-01-12","current":17.110541,"twenty":-29.68779,"median":-3.832375,"eighty":7.512292,"marketCap":456832318.03},{"date":"2024-01-19","current":20.226015,"twenty":-29.331682,"median":-3.81688,"eighty":7.622083,"marketCap":537477516.34},{"date":"2024-01-26","current":24.060995,"twenty":-28.88973,"median":-3.781114,"eighty":7.708625,"marketCap":636469397.55},{"date":"2024-02-02","current":23.972976,"twenty":-27.047263,"median":-3.73654,"eighty":7.749958,"marketCap":631188378.26},{"date":"2024-02-09","current":19.587363,"twenty":-23.747458,"median":-3.698289,"eighty":7.775791,"marketCap":513359598.96},{"date":"2024-02-16","current":19.694829,"twenty":-22.939794,"median":-3.678841,"eighty":7.832624,"marketCap":513751634.75},{"date":"2024-02-23","current":19.407231,"twenty":-22.1255,"median":-3.632988,"eighty":8.005707,"marketCap":503996919.81},{"date":"2024-03-01","current":19.312047,"twenty":-21.814217,"median":-3.616518,"eighty":8.429371,"marketCap":499113722.55},{"date":"2024-03-08","current":8.396246,"twenty":-21.659573,"median":-3.557848,"eighty":12.698285,"marketCap":509684400.21},{"date":"2024-03-15","current":8.992516,"twenty":-21.609941,"median":-3.51215,"eighty":12.698285,"marketCap":543232916.7},{"date":"2024-03-22","current":11.255297,"twenty":-21.609941,"median":-3.449816,"eighty":12.698285,"marketCap":676751209.42},{"date":"2024-03-28","current":10.968732,"twenty":-21.609941,"median":-3.398521,"eighty":12.698285,"marketCap":657019651.57},{"date":"2024-04-05","current":10.505489,"twenty":-21.609941,"median":-3.358388,"eighty":12.786304,"marketCap":626163132.58},{"date":"2024-04-12","current":10.894613,"twenty":-21.609941,"median":-3.304917,"eighty":12.786304,"marketCap":646357546.33},{"date":"2024-04-19","current":9.739307,"twenty":-21.609941,"median":-3.233753,"eighty":12.786304,"marketCap":575152631.08},{"date":"2024-04-26","current":10.692916,"twenty":-21.609941,"median":-3.213823,"eighty":12.698285,"marketCap":628590625.35},{"date":"2024-05-03","current":12.681535,"twenty":-21.609941,"median":-3.155522,"eighty":12.793858,"marketCap":741662176.03},{"date":"2024-05-10","current":13.557043,"twenty":-21.609941,"median":-3.133659,"eighty":13.572539,"marketCap":789268572.27},{"date":"2024-05-17","current":14.537579,"twenty":-21.609941,"median":-3.109285,"eighty":14.161721,"marketCap":842558505.89},{"date":"2024-05-24","current":7.515297,"twenty":-21.609941,"median":-3.079002,"eighty":14.56045,"marketCap":807617059.24},{"date":"2024-05-31","current":8.475046,"twenty":-21.609941,"median":-3.073131,"eighty":14.56045,"marketCap":906795331.84},{"date":"2024-06-07","current":7.423354,"twenty":-21.609941,"median":-3.038921,"eighty":14.56045,"marketCap":792482870.41},{"date":"2024-06-14","current":8.549523,"twenty":-21.609941,"median":-3.021092,"eighty":14.56373,"marketCap":908540378.22},{"date":"2024-06-21","current":8.352454,"twenty":-21.609941,"median":-2.984264,"eighty":14.567011,"marketCap":884541862.99},{"date":"2024-06-28","current":8.546526,"twenty":-21.616019,"median":-2.971582,"eighty":14.641228,"marketCap":899019893.05},{"date":"2024-07-05","current":8.088775,"twenty":-21.616019,"median":-2.944182,"eighty":14.641228,"marketCap":849161552.04},{"date":"2024-07-12","current":8.343695,"twenty":-21.616019,"median":-2.920498,"eighty":14.641228,"marketCap":870208777.1},{"date":"2024-07-15","current":8.343695,"twenty":-21.616019,"median":-2.915032,"eighty":14.641228,"marketCap":868132131.79},{"date":"2024-08-02","current":7.329545,"twenty":-21.721359,"median":-2.858777,"eighty":14.889676,"marketCap":754268007.4},{"date":"2024-08-09","current":7.83662,"twenty":-21.721359,"median":-2.798431,"eighty":14.889676,"marketCap":802575390.78},{"date":"2024-08-16","current":8.620282,"twenty":-21.721359,"median":-2.751061,"eighty":14.889676,"marketCap":878704911.9},{"date":"2024-08-23","current":7.853255,"twenty":-21.721359,"median":-2.718972,"eighty":14.889676,"marketCap":813985383.2},{"date":"2024-08-30","current":8.485126,"twenty":-21.721359,"median":-2.718972,"eighty":14.889676,"marketCap":875680017.28},{"date":"2024-09-06","current":8.936463,"twenty":-21.721359,"median":-2.673174,"eighty":14.889676,"marketCap":917907552.32},{"date":"2024-09-13","current":9.189961,"twenty":-21.721359,"median":-2.622555,"eighty":14.889676,"marketCap":939218867.84},{"date":"2024-09-20","current":9.189961,"twenty":-21.721359,"median":-2.608092,"eighty":14.889676,"marketCap":935121735.26},{"date":"2024-09-27","current":8.116681,"twenty":-21.721359,"median":-2.567115,"eighty":14.889676,"marketCap":821304037.83},{"date":"2024-10-04","current":8.183761,"twenty":-21.721359,"median":-2.514085,"eighty":14.889676,"marketCap":825108942.33},{"date":"2024-10-11","current":8.317921,"twenty":-21.721359,"median":-2.453824,"eighty":14.889676,"marketCap":836311513.67},{"date":"2024-10-18","current":8.317921,"twenty":-21.721359,"median":-2.350175,"eighty":14.889676,"marketCap":830939062.83},{"date":"2024-10-25","current":8.966361,"twenty":-21.721359,"median":-2.275452,"eighty":14.889676,"marketCap":891806335.64},{"date":"2024-10-31","current":9.189961,"twenty":-21.721359,"median":-2.205549,"eighty":14.889676,"marketCap":909429501.73},{"date":"2024-11-08","current":10.084361,"twenty":-21.724398,"median":-2.072975,"eighty":14.899893,"marketCap":993622720.62},{"date":"2024-11-15","current":10.777521,"twenty":-21.724398,"median":-2.064538,"eighty":14.899893,"marketCap":1057559661.48},{"date":"2024-11-22","current":10.799881,"twenty":-21.724398,"median":-2.064538,"eighty":14.899893,"marketCap":1054157778.85},{"date":"2024-11-29","current":13.289839,"twenty":-21.724398,"median":-2.059717,"eighty":14.899893,"marketCap":1095195394},{"date":"2024-12-06","current":14.026708,"twenty":-21.724398,"median":1.103601,"eighty":14.899893,"marketCap":1151014854.19},{"date":"2024-12-13","current":14.789887,"twenty":-21.724398,"median":4.333553,"eighty":14.899893,"marketCap":1208631790.95},{"date":"2024-12-20","current":17.94787,"twenty":-21.724398,"median":4.413524,"eighty":15.44691,"marketCap":1460388682.76},{"date":"2024-12-27","current":19.816344,"twenty":-21.724398,"median":4.461074,"eighty":15.94316,"marketCap":1605981130.6},{"date":"2025-01-03","current":20.605839,"twenty":-21.724398,"median":4.523753,"eighty":16.24733,"marketCap":1661222868.34},{"date":"2025-01-10","current":24.211203,"twenty":-21.727436,"median":4.556174,"eighty":16.826628,"marketCap":1942468993.83},{"date":"2025-01-17","current":22.526946,"twenty":-21.727436,"median":4.642629,"eighty":17.6405,"marketCap":1799355922.21},{"date":"2025-01-24","current":21.553234,"twenty":-21.727436,"median":4.681534,"eighty":17.980982,"marketCap":1712370195.52},{"date":"2025-01-31","current":21.184803,"twenty":-21.727436,"median":4.729084,"eighty":18.784736,"marketCap":1675416450.29},{"date":"2025-02-07","current":20.395307,"twenty":-21.727436,"median":4.841476,"eighty":19.153089,"marketCap":1609153082.61},{"date":"2025-02-14","current":18.237352,"twenty":-21.727436,"median":4.966835,"eighty":19.234263,"marketCap":1435489765.97},{"date":"2025-02-21","current":18.737366,"twenty":-21.727436,"median":5.092195,"eighty":19.234263,"marketCap":1471782156.59},{"date":"2025-02-28","current":16.73731,"twenty":-21.727436,"median":5.170004,"eighty":19.234263,"marketCap":1311214303.6},{"date":"2025-03-07","current":17.842604,"twenty":-21.730475,"median":6.246727,"eighty":19.23938,"marketCap":1394913187.96},{"date":"2025-03-14","current":11.312039,"twenty":-21.730475,"median":6.386266,"eighty":19.23938,"marketCap":1328137609.06},{"date":"2025-03-21","current":12.308615,"twenty":-21.730475,"median":6.446733,"eighty":19.23938,"marketCap":1441225049.86},{"date":"2025-03-28","current":12.763194,"twenty":-21.730475,"median":6.460688,"eighty":19.23938,"marketCap":1491383134.74},{"date":"2025-04-04","current":11.521843,"twenty":-21.730475,"median":6.5072,"eighty":19.23938,"marketCap":1343196301.62},{"date":"2025-04-11","current":11.224618,"twenty":-21.727436,"median":6.558365,"eighty":19.234263,"marketCap":1305143079.74},{"date":"2025-04-17","current":12.361066,"twenty":-21.727436,"median":6.595576,"eighty":19.234263,"marketCap":1359736088.12},{"date":"2025-04-25","current":13.147839,"twenty":-21.730475,"median":6.753721,"eighty":19.23938,"marketCap":1393623353.43},{"date":"2025-05-02","current":12.291131,"twenty":-21.730475,"median":6.793257,"eighty":19.23938,"marketCap":1314502387.85},{"date":"2025-05-09","current":11.626746,"twenty":-21.730475,"median":6.883958,"eighty":19.23938,"marketCap":1292016088.44},{"date":"2025-05-16","current":12.308615,"twenty":-21.730475,"median":6.939415,"eighty":19.23938,"marketCap":1356588924.81},{"date":"2025-05-23","current":12.990484,"twenty":-21.730475,"median":7.004132,"eighty":19.23938,"marketCap":1423344663.44},{"date":"2025-05-30","current":22.875234,"twenty":-21.717307,"median":7.067694,"eighty":19.287074,"marketCap":1180239681.08},{"date":"2025-06-06","current":20.493901,"twenty":-21.578542,"median":7.105675,"eighty":19.44743,"marketCap":1041605788.52},{"date":"2025-06-13","current":20.638233,"twenty":-21.288856,"median":7.159023,"eighty":19.651843,"marketCap":1053885960.01},{"date":"2025-06-20","current":18.473384,"twenty":-20.597054,"median":7.200248,"eighty":19.673336,"marketCap":971134225.15},{"date":"2025-06-27","current":19.231081,"twenty":-20.430553,"median":7.256064,"eighty":19.688673,"marketCap":973588344.79},{"date":"2025-07-03","current":19.014596,"twenty":-20.170144,"median":7.32371,"eighty":19.688673,"marketCap":941107718.48},{"date":"2025-07-11","current":19.086758,"twenty":-19.901812,"median":7.40121,"eighty":19.816344,"marketCap":918742208.72},{"date":"2025-07-18","current":18.437303,"twenty":-19.714056,"median":7.427043,"eighty":19.816344,"marketCap":886566093.2},{"date":"2025-07-25","current":18.798111,"twenty":-19.611391,"median":7.459334,"eighty":19.816344,"marketCap":904632832.07},{"date":"2025-08-01","current":20.385668,"twenty":-19.39779,"median":7.515297,"eighty":19.84266,"marketCap":919398171.84},{"date":"2025-08-08","current":21.756739,"twenty":-19.365655,"median":7.601417,"eighty":19.973511,"marketCap":992673533.26},{"date":"2025-08-15","current":24.434184,"twenty":-19.254944,"median":7.691833,"eighty":20.256182,"marketCap":874251827.47},{"date":"2025-08-22","current":22.929696,"twenty":-19.169618,"median":7.711208,"eighty":20.341248,"marketCap":816874984.78},{"date":"2025-08-29","current":20.063484,"twenty":-19.169618,"median":7.711208,"eighty":20.263724,"marketCap":696805873.3},{"date":"2025-09-05","current":20.298419,"twenty":-19.172334,"median":7.707979,"eighty":20.063484,"marketCap":694097281.16},{"date":"2025-09-12","current":16.013197,"twenty":-19.169618,"median":7.711208,"eighty":20.031145,"marketCap":522151841.2},{"date":"2025-09-19","current":14.791533,"twenty":-19.169618,"median":7.711208,"eighty":19.865226,"marketCap":467396278.21},{"date":"2025-09-26","current":15.42116,"twenty":-19.169618,"median":7.711208,"eighty":19.792041,"marketCap":542207760.99},{"date":"2025-10-03","current":14.603585,"twenty":-19.169618,"median":7.711208,"eighty":19.578474,"marketCap":477457872.12},{"date":"2025-10-10","current":16.850135,"twenty":-19.169618,"median":7.711208,"eighty":19.474229,"marketCap":540959700.54},{"date":"2025-10-17","current":17.300724,"twenty":-19.169618,"median":7.711208,"eighty":19.315473,"marketCap":580386620.13},{"date":"2025-10-24","current":19.985481,"twenty":-19.169618,"median":7.711208,"eighty":19.22967,"marketCap":627010615.59},{"date":"2025-10-31","current":31.42386,"twenty":-19.169618,"median":7.711208,"eighty":19.22967,"marketCap":1020726465.03},{"date":"2025-11-07","current":34.005357,"twenty":-19.169618,"median":7.711208,"eighty":19.22967,"marketCap":1091789185.14},{"date":"2025-11-14","current":30.602474,"twenty":-19.169618,"median":7.711208,"eighty":19.22967,"marketCap":1012401747.36},{"date":"2025-11-21","current":28.959703,"twenty":-19.169618,"median":7.711208,"eighty":19.245908,"marketCap":952037179.14},{"date":"2025-11-28","current":-74.426753,"twenty":-19.173625,"median":7.711208,"eighty":19.315473,"marketCap":1031953474.69},{"date":"2025-12-05","current":-77.343556,"twenty":-19.335396,"median":7.659542,"eighty":19.315473,"marketCap":1071803412.02},{"date":"2025-12-12","current":-71.507335,"twenty":-19.393942,"median":7.606363,"eighty":19.315473,"marketCap":997888219.58},{"date":"2025-12-19","current":-81.761629,"twenty":-19.514379,"median":7.517459,"eighty":19.315473,"marketCap":1128118795.71},{"date":"2025-12-26","current":-80.725291,"twenty":-19.654833,"median":7.478709,"eighty":19.315473,"marketCap":1116661135.2},{"date":"2026-01-02","current":-77.888997,"twenty":-19.732123,"median":7.439959,"eighty":19.315473,"marketCap":1076981570.68},{"date":"2026-01-09","current":-79.2526,"twenty":-19.991003,"median":7.407668,"eighty":19.315473,"marketCap":1090425495.04},{"date":"2026-01-16","current":-70.90735,"twenty":-20.239616,"median":7.329545,"eighty":19.315473,"marketCap":984993620.61},{"date":"2026-01-23","current":-74.343529,"twenty":-20.481741,"median":7.329545,"eighty":19.315473,"marketCap":1045981027.16},{"date":"2026-01-30","current":-81.10699,"twenty":-20.740885,"median":7.329545,"eighty":19.315473,"marketCap":1124967580.98},{"date":"2026-02-06","current":-68.670949,"twenty":-21.380016,"median":7.32371,"eighty":19.315473,"marketCap":952016889.05},{"date":"2026-02-13","current":-69.489109,"twenty":-21.606902,"median":7.17234,"eighty":19.315473,"marketCap":1000483502.35},{"date":"2026-02-18","current":-67.689156,"twenty":-21.622096,"median":7.139781,"eighty":19.315473,"marketCap":968659728.54}],"updateTime":1771568265361},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUPV\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2612265596","title":"Grupo Supervielle S.A.盤中異動 股價大漲5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612265596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612265596?lang=zh_tw&edition=fundamental","pubTime":"2026-02-20 00:36","pubTimestamp":1771519009,"startTime":"0","endTime":"0","summary":"北京时间2026年02月20日00时36分，Grupo Supervielle S.A.股票出现异动，股价大幅上涨5.05%。截至发稿，该股报10.72美元/股，成交量28.5417万股，换手率0.33%，振幅6.91%。Grupo Supervielle S.A.股票所在的银行行业中，整体跌幅为0.46%。其相关个股中，Macro银行、Grupo Supervielle S.A.、加利西亚金融涨幅较大，Uwm Holdings Corporation、Pineapple Financial Inc.、Better Home & Finance Holding Company较为活跃，换手率分别为1.49%、1.44%、1.16%，振幅较大的相关个股有Better Home & Finance Holding C/Wts 22/08/2028、Avidbank Holdings, Inc.、Pineapple Financial Inc.，振幅分别为16.48%、12.21%、11.46%。Grupo Supervielle S.A.公司简介：Grupo Supervielle SA 提供金融产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220003649a70ac231&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220003649a70ac231&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUPV","BK4207"],"gpt_icon":0},{"id":"2611326341","title":"Grupo Supervielle S.A.盤中異動 早盤快速下跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611326341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611326341?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 23:59","pubTimestamp":1770911992,"startTime":"0","endTime":"0","summary":"北京时间2026年02月12日23时59分，Grupo Supervielle S.A.股票出现异动，股价快速下跌5.24%。截至发稿，该股报11.04美元/股，成交量49.5305万股，换手率0.56%，振幅7.47%。Grupo Supervielle S.A.股票所在的银行行业中，整体跌幅为0.58%。其相关个股中，Beeline Holdings, Inc.、Onity Group Inc.、Inter & Co. Inc.涨幅较大，欣厄姆银行、Uwm Holdings Corporation、Pennymac Financial Services, Inc.较为活跃，换手率分别为0.85%、0.79%、0.61%，振幅较大的相关个股有Better Home & Finance Holding C/Wts 22/08/2028、Grupo Supervielle S.A.、Beeline Holdings, Inc.，振幅分别为25.47%、7.47%、7.02%。Grupo Supervielle S.A.公司简介：Grupo Supervielle SA 提供金融产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021223595297a5fc11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021223595297a5fc11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUPV","BK4207"],"gpt_icon":0},{"id":"2605511469","title":"Grupo Supervielle S.A.盤中異動 股價大漲5.25%報11.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605511469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605511469?lang=zh_tw&edition=fundamental","pubTime":"2026-01-22 03:03","pubTimestamp":1769022189,"startTime":"0","endTime":"0","summary":"北京时间2026年01月22日03时03分，Grupo Supervielle S.A.股票出现异动，股价大幅拉升5.25%。截至发稿，该股报11.02美元/股，成交量55.2276万股，换手率0.62%，振幅4.60%。Grupo Supervielle S.A.股票所在的银行行业中，整体涨幅为0.73%。其相关个股中，Pineapple Financial Inc.、Servisfirst Bancshares, Inc.、Metropolitan Bank Holding Corp.涨幅较大，Pineapple Financial Inc.、Shf Holdings, Inc.、Beeline Holdings, Inc.较为活跃，换手率分别为3660.13%、17.90%、5.97%，振幅较大的相关个股有Pineapple Financial Inc.、Better Home & Finance Holding C/Wts 22/08/2028、Shf Holdings, Inc.，振幅分别为70.10%、30.78%、20.97%。Grupo Supervielle S.A.公司简介：Grupo Supervielle SA 提供金融产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122030309953dc717&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122030309953dc717&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUPV","BK4207"],"gpt_icon":0},{"id":"2583633071","title":"Grupo Supervielle S.A.盤中異動 大幅上漲5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583633071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583633071?lang=zh_tw&edition=fundamental","pubTime":"2025-11-15 01:15","pubTimestamp":1763140504,"startTime":"0","endTime":"0","summary":"北京时间2025年11月15日01时15分，Grupo Supervielle S.A.股票出现波动，股价急速上涨5.04%。截至发稿，该股报11.67美元/股，成交量77.7166万股，换手率0.89%，振幅8.64%。Grupo Supervielle S.A.股票所在的银行行业中，整体跌幅为0.45%。Grupo Supervielle S.A.公司简介：Grupo Supervielle SA 提供金融产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251115011504a6f9ff12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251115011504a6f9ff12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","SUPV"],"gpt_icon":0},{"id":"2578615513","title":"BUZZ-哈維爾-米萊伊總統的政黨贏得中期選舉後，阿根廷 ADRs 反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=2578615513","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578615513?lang=zh_tw&edition=fundamental","pubTime":"2025-10-27 16:58","pubTimestamp":1761555510,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251027:nL4T3W80JY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GGAL","TGS","YPF","BK4207","BK4588","BK4081","BMA","BK4563","BK4144","BK4201","PAM","SUPV","BBAR","BK4585","ARGT"],"gpt_icon":0},{"id":"1130622052","title":"阿根廷總統哈維爾·米萊選舉勝利後美股阿根廷公司股票盤前暴漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1130622052","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130622052?lang=zh_tw&edition=fundamental","pubTime":"2025-10-27 16:13","pubTimestamp":1761552820,"startTime":"0","endTime":"0","summary":"阿根廷总统哈维尔·米莱选举胜利后，美股阿根廷公司的股票在盘前交易中出现大幅上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARGT","SUPV","BBAR","GGAL","BK4207"],"gpt_icon":0},{"id":"2577958693","title":"Grupo Supervielle S.A.盤中異動 股價大漲5.05%報6.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577958693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577958693?lang=zh_tw&edition=fundamental","pubTime":"2025-10-23 21:51","pubTimestamp":1761227507,"startTime":"0","endTime":"0","summary":"北京时间2025年10月23日21时51分，Grupo Supervielle S.A.股票出现波动，股价急速上涨5.05%。截至发稿，该股报6.35美元/股，成交量45.7299万股，换手率0.52%，振幅6.59%。Grupo Supervielle S.A.股票所在的银行行业中，整体涨幅为0.35%。Grupo Supervielle S.A.公司简介：Grupo Supervielle SA 提供金融产品和服务。消息层面，截至21时51分，《摩根大通下调Grupo Supervielle至卖出评级，下调目标价至5美元》资讯为影响Grupo Supervielle S.A.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023215147a6ca33d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023215147a6ca33d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUPV","BK4207"],"gpt_icon":0},{"id":"2574453118","title":"Grupo Supervielle S.A.盤中異動 急速上漲5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2574453118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574453118?lang=zh_tw&edition=fundamental","pubTime":"2025-10-09 21:38","pubTimestamp":1760017113,"startTime":"0","endTime":"0","summary":"北京时间2025年10月09日21时38分，Grupo Supervielle S.A.股票出现波动，股价快速上涨5.12%。截至发稿，该股报5.24美元/股，成交量11.9552万股，换手率0.14%，振幅4.62%。Grupo Supervielle S.A.股票所在的银行行业中，整体涨幅为0.35%。其相关个股中，Macro银行、Grupo Supervielle S.A.、爱国者国家合众银行涨幅较大，Loandepot, Inc.、Bankunited, Inc.、Pineapple Financial Inc.较为活跃，换手率分别为0.59%、0.34%、0.31%，振幅较大的相关个股有Commercial Bancgroup, Inc.、Macro银行、爱国者国家合众银行，振幅分别为7.06%、5.40%、4.98%。Grupo Supervielle S.A.公司简介：Grupo Supervielle SA 提供金融产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100921383394c0929b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100921383394c0929b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUPV","BK4207"],"gpt_icon":0},{"id":"2572837740","title":"Grupo Supervielle S.A.盤中異動 早盤股價大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2572837740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572837740?lang=zh_tw&edition=fundamental","pubTime":"2025-09-30 22:04","pubTimestamp":1759241049,"startTime":"0","endTime":"0","summary":"北京时间2025年09月30日22时04分，Grupo Supervielle S.A.股票出现异动，股价大幅下挫5.05%。Grupo Supervielle S.A.股票所在的银行行业中，整体涨幅为0.01%。其相关个股中，First Northwest Bancorp、国民金融抵押、卡弗储蓄涨幅较大，Better Home & Finance Holding Company、欣厄姆银行、Grupo Supervielle S.A.较为活跃，换手率分别为2.55%、1.69%、0.70%，振幅较大的相关个股有Better Home & Finance Holding C/Wts 22/08/2028、Better Home & Finance Holding Company、Coastalsouth Bancshares, Inc.，振幅分别为15.40%、12.98%、7.74%。Grupo Supervielle S.A.公司简介：Grupo Supervielle SA 提供金融产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250930220409971a7438&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250930220409971a7438&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUPV","BK4207"],"gpt_icon":0},{"id":"2569761460","title":"Grupo Supervielle S.A.盤中異動 早盤大幅拉升18.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2569761460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569761460?lang=zh_tw&edition=fundamental","pubTime":"2025-09-22 21:32","pubTimestamp":1758547965,"startTime":"0","endTime":"0","summary":"北京时间2025年09月22日21时32分，Grupo Supervielle S.A.股票出现异动，股价急速拉升18.53%。Grupo Supervielle S.A.股票所在的银行行业中，整体跌幅为0.35%。其相关个股中，Better Home & Finance Holding C/Wts 22/08/2028、Banco Bbva Argentina S A、Grupo Supervielle S.A.涨幅较大，Pineapple Financial Inc.、加利西亚金融、Loandepot, Inc.较为活跃，换手率分别为1.54%、0.43%、0.42%，振幅较大的相关个股有Better Home & Finance Holding C/Wts 22/08/2028、Better Home & Finance Holding Company、肯塔基第一银行，振幅分别为325.24%、10.88%、9.88%。Grupo Supervielle S.A.公司简介：Grupo Supervielle SA 提供金融产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922213245a72f8586&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922213245a72f8586&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUPV","BK4207"],"gpt_icon":1},{"id":"2568480872","title":"Grupo Supervielle S.A.盤中異動 早盤快速上漲6.15%報5.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2568480872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568480872?lang=zh_tw&edition=fundamental","pubTime":"2025-09-16 21:31","pubTimestamp":1758029492,"startTime":"0","endTime":"0","summary":"北京时间2025年09月16日21时31分，Grupo Supervielle S.A.股票出现波动，股价急速上涨6.15%。截至发稿，该股报5.69美元/股，成交量3.1404万股，换手率0.04%，振幅0.56%。Grupo Supervielle S.A.股票所在的银行行业中，整体涨幅为0.00%。其相关个股中，First Us Bancshares, Inc.、Esquire Financial Holdings, Inc.、Grupo Supervielle S.A.涨幅较大，Loandepot, Inc.、Pineapple Financial Inc.、Esquire Financial Holdings, Inc.较为活跃，换手率分别为0.78%、0.67%、0.14%，振幅较大的相关个股有Better Home & Finance Holding Company、Esquire Financial Holdings, Inc.、Grupo Supervielle S.A.，振幅分别为4.69%、4.10%、3.54%。Grupo Supervielle S.A.公司简介：Grupo Supervielle SA 提供金融产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250916213133a4c9a926&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250916213133a4c9a926&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUPV","BK4207"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}]}}