美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Grupo Supervielle S.A.

15.36

+0.20001.32%

盤後：15.360.00000.00%16:05 EDT

成交量：40.05萬

成交額：619.77萬

市值：13.45億

市盈率：11.12

高：15.78

開：15.33

低：15.17

收：15.16

資料載入中...

總覽公司新聞公告

Grupo Supervielle S.A.盤中異動急速跳水5.04%

Grupo Supervielle S.A.盤中異動臨近午盤股價大跌5.37%

Grupo Supervielle S.A.盤中異動股價大漲5.00%

Grupo Supervielle S.A.盤中異動早盤股價大跌5.01%報17.05美元

Grupo Supervielle S.A.盤中異動早盤股價大跌5.02%報17.78美元

Grupo Supervielle S.A.盤中異動早盤急速拉昇5.06%報18.70美元

Grupo Supervielle S.A.盤中異動臨近午盤大幅下挫5.01%

Grupo Supervielle S.A.盤中異動下午盤大幅上漲5.02%

Grupo Supervielle S.A.盤中異動早盤大幅上漲5.30%

Grupo Supervielle S.A.盤中異動快速上漲5.03%

Grupo Supervielle S.A.盤中異動臨近午盤快速拉昇5.17%

Grupo Supervielle S.A.盤中異動早盤快速上漲5.32%

Grupo Supervielle S.A.盤中異動下午盤股價大跌5.15%

Grupo Supervielle S.A.盤中異動早盤股價大漲5.19%報16.20美元

Grupo Supervielle S.A.盤中異動股價大漲7.11%報14.16美元

Grupo Supervielle S.A.盤中異動下午盤股價大漲5.02%

Grupo Supervielle S.A.盤中異動早盤股價大漲5.03%報12.33美元

Grupo Supervielle S.A.盤中異動快速拉昇5.00%

Grupo Supervielle S.A.盤中異動快速下挫5.60%

Grupo Supervielle S.A.盤中異動臨近午盤大幅跳水5.15%報10.83美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SUPV/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUPV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUPV\",,,,,undefined,":{"symbol":"SUPV","market":"US","secType":"STK","nameCN":"Grupo Supervielle S.A.","latestPrice":15.36,"timestamp":1744920000000,"preClose":15.16,"halted":0,"volume":400490,"hourTrading":{"tag":"盘后","latestPrice":15.36,"preClose":15.36,"latestTime":"16:05 EDT","volume":7707,"amount":118379.52,"timestamp":1744920308456},"delay":0,"floatShares":48898720,"shares":87546233,"eps":1.380795,"marketStatus":"休市中","change":0.2,"latestTime":"04-17 16:00:00 EDT","open":15.33,"high":15.7795,"low":15.17,"amount":6197734.269295,"amplitude":0.040204,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.380795,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":1,"adrRate":5,"listingDate":1463630400000,"exchange":"NYSE","adjPreClose":15.16,"preHourTrading":{"tag":"盘前","latestPrice":15.45,"preClose":15.16,"latestTime":"08:41 EDT","volume":1002,"amount":15780.899802,"timestamp":1744893712482},"postHourTrading":{"tag":"盘后","latestPrice":15.36,"preClose":15.36,"latestTime":"16:05 EDT","volume":7707,"amount":118379.52,"timestamp":1744920308456},"volumeRatio":0.23393058283028914,"impliedVol":0.7586,"impliedVolPercentile":0.6215},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUPV\",,,,,undefined,":{"symbol":"SUPV","floatShares":48898720,"roa":"2.78%","roe":"15.95%","lyrEps":1.380802,"volumeRatio":0.23393058283028914,"shares":87546233,"dividePrice":0.15495,"high":15.7795,"amplitude":0.040204,"preClose":15.16,"low":15.17,"week52Low":5,"pbRate":"0.43","psRate":"0.39","week52High":19.75,"institutionHeld":0,"latestPrice":15.36,"eps":1.380795,"divideRate":0.010088,"volume":400490,"delay":0,"ttmEps":1.380795,"open":15.33,"prevYearClose":15.11,"prevWeekClose":13.09,"prevMonthClose":13.06,"prevQuarterClose":13.06,"fiveDayClose":11.81,"twentyDayClose":13.59,"sixtyDayClose":17.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUPV\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506130924","title":"Grupo Supervielle S.A.盤中異動 急速跳水5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506130924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506130924?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 23:40","pubTimestamp":1737992416,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日23时40分，Grupo Supervielle S.A.股票出现波动，股价急速跳水5.04%。截至发稿，该股报15.83美元/股，成交量45.3216万股，换手率0.52%，振幅3.36%。Grupo Supervielle S.A.股票所在的银行行业中，整体跌幅为0.29%。其相关个股中，Better Home & Finance Holding C/Wts 22/08/2028、第一源银行、Rocket Companies, Inc.涨幅较大，Rocket Companies, Inc.、Uwm Holdings Corporation、硅谷国家银行较为活跃，换手率分别为0.97%、0.73%、0.66%，振幅较大的相关个股有Cfsb Bancorp, Inc.、Op Bancorp、First Bank，振幅分别为9.36%、8.10%、7.55%。Grupo Supervielle S.A.公司简介：Grupo Supervielle SA 提供金融产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272340169874bb65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272340169874bb65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","SUPV"],"gpt_icon":0},{"id":"2506893580","title":"Grupo Supervielle S.A.盤中異動 臨近午盤股價大跌5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506893580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506893580?lang=zh_tw&edition=fundamental","pubTime":"2025-01-25 00:56","pubTimestamp":1737737787,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日00时56分，Grupo Supervielle S.A.股票出现波动，股价大幅下跌5.37%。截至发稿，该股报16.17美元/股，成交量71.3711万股，换手率0.82%，振幅7.84%。Grupo Supervielle S.A.股票所在的银行行业中，整体涨幅为0.99%。其相关个股中，客户合众银行、Metropolitan Bank Holding Corp.、市民北方涨幅较大，Pineapple Financial Inc.、客户合众银行、Midland States Bancorp, Inc.较为活跃，换手率分别为2.04%、1.37%、1.30%，振幅较大的相关个股有市民北方、First Bank、Pineapple Financial Inc.，振幅分别为10.13%、9.40%、9.36%。Grupo Supervielle S.A.公司简介：Grupo Supervielle SA 提供金融产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125005627abb76f48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125005627abb76f48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUPV","BK4207"],"gpt_icon":0},{"id":"2505953789","title":"Grupo Supervielle S.A.盤中異動 股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505953789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505953789?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 04:28","pubTimestamp":1737491318,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日04时28分，Grupo Supervielle S.A.股票出现异动，股价快速拉升5.00%。Grupo Supervielle S.A.股票所在的银行行业中，整体涨幅为1.07%。其相关个股中，Shf Holdings Inc C/Wts 28/09/27 、Bayfirst Financial Corp.、肯塔基第一银行涨幅较大，科凯国际、Uwm Holdings Corporation、Grupo Supervielle S.A.较为活跃，换手率分别为1.81%、1.39%、1.36%，振幅较大的相关个股有Shf Holdings Inc C/Wts 28/09/27 、Bayfirst Financial Corp.、肯塔基第一银行，振幅分别为28.29%、28.29%、17.13%。Grupo Supervielle S.A.公司简介：Grupo Supervielle SA 提供金融产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122042838abb391b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122042838abb391b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUPV","BK4207"],"gpt_icon":0},{"id":"2504160279","title":"Grupo Supervielle S.A.盤中異動 早盤股價大跌5.01%報17.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504160279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504160279?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 23:34","pubTimestamp":1737128085,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日23时34分，Grupo Supervielle S.A.股票出现波动，股价急速下跌5.01%。截至发稿，该股报17.05美元/股，成交量60.869万股，换手率0.70%，振幅5.71%。Grupo Supervielle S.A.股票所在的银行行业中，整体涨幅为0.15%。Grupo Supervielle S.A.公司简介：Grupo Supervielle SA 提供金融产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117233446abaebf31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117233446abaebf31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUPV","BK4207"],"gpt_icon":0},{"id":"2503915747","title":"Grupo Supervielle S.A.盤中異動 早盤股價大跌5.02%報17.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503915747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503915747?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 23:01","pubTimestamp":1737039690,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日23时01分，Grupo Supervielle S.A.股票出现异动，股价大幅下跌5.02%。Grupo Supervielle S.A.股票所在的银行行业中，整体涨幅为0.30%。其相关个股中，Better Home & Finance Holding Company、Bank7 Corp.、橡木谷银行涨幅较大，Grupo Supervielle S.A.、第一地平线国家银行、西诺乌斯金融较为活跃，换手率分别为0.39%、0.32%、0.31%，振幅较大的相关个股有Better Home & Finance Holding Company、Farmers & Merchants Bancorp, Inc.、Bank7 Corp.，振幅分别为11.59%、8.05%、7.44%。Grupo Supervielle S.A.公司简介：Grupo Supervielle SA 提供金融产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116230130abad56e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116230130abad56e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUPV","BK4207"],"gpt_icon":0},{"id":"2503257976","title":"Grupo Supervielle S.A.盤中異動 早盤急速拉昇5.06%報18.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503257976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503257976?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 22:33","pubTimestamp":1736865234,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时33分，Grupo Supervielle S.A.股票出现波动，股价急速上涨5.06%。截至发稿，该股报18.70美元/股，成交量8.7171万股，换手率0.10%，振幅2.08%。Grupo Supervielle S.A.股票所在的银行行业中，整体涨幅为0.33%。其相关个股中，深泛联、Grupo Supervielle S.A.、Banco Bbva Argentina S A涨幅较大，Pineapple Financial Inc.、Uwm Holdings Corporation、Grupo Supervielle S.A.较为活跃，换手率分别为0.49%、0.14%、0.10%，振幅较大的相关个股有奥本银行、BancFirst银行、独立银行，振幅分别为4.44%、3.98%、3.52%。Grupo Supervielle S.A.公司简介：Grupo Supervielle SA 提供金融产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223355abaaad46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223355abaaad46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUPV","BK4207"],"gpt_icon":0},{"id":"2503191580","title":"Grupo Supervielle S.A.盤中異動 臨近午盤大幅下挫5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503191580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503191580?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 00:45","pubTimestamp":1736786710,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日00时45分，Grupo Supervielle S.A.股票出现异动，股价急速下挫5.01%。截至发稿，该股报18.20美元/股，成交量91.0884万股，换手率1.04%，振幅5.01%。Grupo Supervielle S.A.股票所在的银行行业中，整体涨幅为0.11%。Grupo Supervielle S.A.公司简介：Grupo Supervielle SA 提供金融产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114004510a2205f41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114004510a2205f41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","SUPV"],"gpt_icon":0},{"id":"2502852811","title":"Grupo Supervielle S.A.盤中異動 下午盤大幅上漲5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502852811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502852811?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 03:55","pubTimestamp":1736538937,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日03时55分，Grupo Supervielle S.A.股票出现波动，股价急速拉升5.02%。截至发稿，该股报19.46美元/股，成交量168.992万股，换手率1.93%，振幅5.99%。Grupo Supervielle S.A.股票所在的银行行业中，整体跌幅为1.09%。其相关个股中，First Us Bancshares, Inc.、Banco Bbva Argentina S A、Grupo Supervielle S.A.涨幅较大，Uwm Holdings Corporation、Grupo Supervielle S.A.、Lendingclub Corporation较为活跃，换手率分别为2.28%、1.95%、1.65%，振幅较大的相关个股有Shf Holdings Inc C/Wts 28/09/27 、Shf Holdings, Inc.、Better Home & Finance Holding Company，振幅分别为24.05%、19.36%、14.89%。Grupo Supervielle S.A.公司简介：Grupo Supervielle SA 提供金融产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111035537aba6479e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111035537aba6479e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUPV","BK4207"],"gpt_icon":0},{"id":"2501178443","title":"Grupo Supervielle S.A.盤中異動 早盤大幅上漲5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501178443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501178443?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 00:25","pubTimestamp":1736267109,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日00时25分，Grupo Supervielle S.A.股票出现波动，股价急速上涨5.30%。截至发稿，该股报18.58美元/股，成交量101.934万股，换手率1.16%，振幅4.59%。Grupo Supervielle S.A.股票所在的银行行业中，整体涨幅为0.42%。其相关个股中，Banco Bbva Argentina S A、Inter & Co. Inc.、Grupo Supervielle S.A.涨幅较大，Grupo Supervielle S.A.、Uwm Holdings Corporation、Rocket Companies, Inc.较为活跃，换手率分别为1.18%、1.16%、0.86%，振幅较大的相关个股有Pineapple Financial Inc.、Bridgewater Bancshares Inc 5.875% Non Cum Per Pfd Series A、Lendingclub Corporation，振幅分别为11.23%、8.99%、8.50%。Grupo Supervielle S.A.公司简介：Grupo Supervielle SA 提供金融产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108002510985e278e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108002510985e278e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","SUPV"],"gpt_icon":0},{"id":"2500975998","title":"Grupo Supervielle S.A.盤中異動 快速上漲5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500975998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500975998?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 23:07","pubTimestamp":1735830436,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日23时07分，Grupo Supervielle S.A.股票出现波动，股价快速拉升5.03%。截至发稿，该股报15.87美元/股，成交量15.6267万股，换手率0.18%，振幅5.43%。Grupo Supervielle S.A.股票所在的银行行业中，整体涨幅为0.48%。其相关个股中，Banco Bbva Argentina S A、深泛联、Grupo Supervielle S.A.涨幅较大，Optimumbank Holdings, Inc.、Uwm Holdings Corporation、萨米特州立银行较为活跃，换手率分别为0.38%、0.32%、0.32%，振幅较大的相关个股有Pineapple Financial Inc.、Banco Bbva Argentina S A、深泛联，振幅分别为7.94%、6.43%、6.32%。Grupo Supervielle S.A.公司简介：Grupo Supervielle SA 提供金融产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010223071695f69e60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010223071695f69e60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUPV","BK4207"],"gpt_icon":0},{"id":"2493774425","title":"Grupo Supervielle S.A.盤中異動 臨近午盤快速拉昇5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493774425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493774425?lang=zh_tw&edition=fundamental","pubTime":"2024-12-21 00:33","pubTimestamp":1734712401,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日00时33分，Grupo Supervielle S.A.股票出现波动，股价大幅上涨5.17%。Grupo Supervielle S.A.股票所在的银行行业中，整体涨幅为1.06%。其相关个股中，爱国者国家合众银行、詹姆斯金融银行、Uwm Holdings Corporation涨幅较大，爱国者国家合众银行、Flagstar Financial, Inc.、Grupo Supervielle S.A.较为活跃，换手率分别为2.16%、0.83%、0.80%，振幅较大的相关个股有爱国者国家合众银行、维珍银河、联合合众银行，振幅分别为52.62%、15.21%、12.54%。Grupo Supervielle S.A.公司简介：Grupo Supervielle SA 提供金融产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221003321984cfe69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221003321984cfe69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","SUPV"],"gpt_icon":0},{"id":"2492171095","title":"Grupo Supervielle S.A.盤中異動 早盤快速上漲5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492171095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492171095?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 22:35","pubTimestamp":1734618905,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时35分，Grupo Supervielle S.A.股票出现波动，股价大幅拉升5.32%。截至发稿，该股报15.24美元/股，成交量6.7088万股，换手率0.08%，振幅2.42%。Grupo Supervielle S.A.股票所在的银行行业中，整体涨幅为0.93%。其相关个股中，Old Point Financial Corporation、Bankwell Financial Group, Inc.、Homestreet, Inc.涨幅较大，Lendingclub Corporation、Uwm Holdings Corporation、Rocket Companies, Inc.较为活跃，换手率分别为0.19%、0.11%、0.11%，振幅较大的相关个股有梅隆银行、Old Point Financial Corporation、Bankwell Financial Group, Inc.，振幅分别为10.61%、7.66%、6.11%。Grupo Supervielle S.A.公司简介：Grupo Supervielle SA 提供金融产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223506ab849fb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223506ab849fb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUPV","BK4207"],"gpt_icon":0},{"id":"2492155397","title":"Grupo Supervielle S.A.盤中異動 下午盤股價大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492155397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492155397?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 04:04","pubTimestamp":1734552243,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时04分，Grupo Supervielle S.A.股票出现异动，股价快速跳水5.15%。截至发稿，该股报14.74美元/股，成交量145.751万股，换手率1.67%，振幅7.79%。Grupo Supervielle S.A.股票所在的银行行业中，整体跌幅为1.02%。Grupo Supervielle S.A.公司简介：Grupo Supervielle SA 提供金融产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219040413984cb7c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219040413984cb7c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUPV","BK4207"],"gpt_icon":0},{"id":"2492963523","title":"Grupo Supervielle S.A.盤中異動 早盤股價大漲5.19%報16.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492963523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492963523?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 22:32","pubTimestamp":1734445960,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时32分，Grupo Supervielle S.A.股票出现波动，股价快速拉升5.19%。截至发稿，该股报16.20美元/股，成交量10.2785万股，换手率0.12%，振幅3.54%。Grupo Supervielle S.A.股票所在的银行行业中，整体跌幅为0.25%。其相关个股中，Grupo Supervielle S.A.、Home Federal Bancorp, Inc. Of Louisiana、加利西亚金融涨幅较大，Versabank、Lendingclub Corporation、伯克希尔山银行较为活跃，换手率分别为1.42%、0.54%、0.16%，振幅较大的相关个股有Shf Holdings, Inc.、Lendingclub Corporation、Grupo Supervielle S.A.，振幅分别为6.02%、5.53%、4.64%。Grupo Supervielle S.A.公司简介：Grupo Supervielle SA 提供金融产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223240a1f608b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223240a1f608b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUPV","BK4207"],"gpt_icon":0},{"id":"2491697627","title":"Grupo Supervielle S.A.盤中異動 股價大漲7.11%報14.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491697627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491697627?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 22:32","pubTimestamp":1734359543,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时32分，Grupo Supervielle S.A.股票出现异动，股价大幅拉升7.11%。Grupo Supervielle S.A.股票所在的银行行业中，整体跌幅为0.04%。其相关个股中，Banco Bbva Argentina S A、Grupo Supervielle S.A.、加利西亚金融涨幅较大，Grupo Supervielle S.A.、法拉盛金融、加利西亚金融较为活跃，换手率分别为0.13%、0.12%、0.11%，振幅较大的相关个股有Banco Bbva Argentina S A、Grupo Supervielle S.A.、人民金服，振幅分别为4.44%、4.01%、3.84%。Grupo Supervielle S.A.公司简介：Grupo Supervielle SA 提供金融产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223224ab7c9452&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223224ab7c9452&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUPV","BK4207"],"gpt_icon":0},{"id":"2490126894","title":"Grupo Supervielle S.A.盤中異動 下午盤股價大漲5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490126894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490126894?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 03:16","pubTimestamp":1733944592,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日03时16分，Grupo Supervielle S.A.股票出现异动，股价急速上涨5.02%。截至发稿，该股报12.77美元/股，成交量90.5231万股，换手率1.03%，振幅7.89%。Grupo Supervielle S.A.股票所在的银行行业中，整体跌幅为0.14%。Grupo Supervielle S.A.公司简介：Grupo Supervielle SA 提供金融产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212031633ab704c02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212031633ab704c02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","SUPV"],"gpt_icon":0},{"id":"2489646654","title":"Grupo Supervielle S.A.盤中異動 早盤股價大漲5.03%報12.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489646654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489646654?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 00:25","pubTimestamp":1733415939,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日00时25分，Grupo Supervielle S.A.股票出现异动，股价大幅上涨5.03%。截至发稿，该股报12.33美元/股，成交量40.1762万股，换手率0.46%，振幅4.34%。Grupo Supervielle S.A.股票所在的银行行业中，整体涨幅为0.97%。Grupo Supervielle S.A.公司简介：Grupo Supervielle SA 提供金融产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206002539ab603374&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206002539ab603374&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","SUPV"],"gpt_icon":0},{"id":"2487917560","title":"Grupo Supervielle S.A.盤中異動 快速拉昇5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487917560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487917560?lang=zh_tw&edition=fundamental","pubTime":"2024-11-30 01:41","pubTimestamp":1732902101,"startTime":"0","endTime":"0","summary":"北京时间2024年11月30日01时41分，Grupo Supervielle S.A.股票出现波动，股价快速拉升5.00%。截至发稿，该股报11.96美元/股，成交量48.7773万股，换手率0.56%，振幅7.33%。Grupo Supervielle S.A.股票所在的银行行业中，整体涨幅为0.26%。Grupo Supervielle S.A.公司简介：Grupo Supervielle SA 提供金融产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241130014142abe93d49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241130014142abe93d49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUPV","BK4207"],"gpt_icon":0},{"id":"2486300116","title":"Grupo Supervielle S.A.盤中異動 快速下挫5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486300116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486300116?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 22:30","pubTimestamp":1732631427,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时30分，Grupo Supervielle S.A.股票出现异动，股价大幅下跌5.60%。Grupo Supervielle S.A.股票所在的银行行业中，整体涨幅为0.00%。其相关个股中，欧德国家银行、Connectone Bancorp Inc Dep Shs Each Rep 1/40Th Int In Share Of、Itaú巴西联合银行涨幅较大，硅谷国家银行、Pennymac Financial Services, Inc.、Pineapple Financial Inc.较为活跃，换手率分别为0.11%、0.11%、0.08%，振幅较大的相关个股有Grupo Supervielle S.A.、劳埃德、唐恩银行，振幅分别为1.61%、1.45%、1.05%。Grupo Supervielle S.A.公司简介：Grupo Supervielle SA 提供金融产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223028971a89d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223028971a89d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUPV","BK4207"],"gpt_icon":0},{"id":"2485417399","title":"Grupo Supervielle S.A.盤中異動 臨近午盤大幅跳水5.15%報10.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485417399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485417399?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 00:48","pubTimestamp":1732207715,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日00时48分，Grupo Supervielle S.A.股票出现波动，股价大幅下跌5.15%。截至发稿，该股报10.83美元/股，成交量46.9009万股，换手率0.54%，振幅6.48%。Grupo Supervielle S.A.股票所在的银行行业中，整体涨幅为1.12%。Grupo Supervielle S.A.公司简介：Grupo Supervielle SA 提供金融产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112200483598e43f93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112200483598e43f93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUPV","BK4207"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUPV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-10","symbol":"SUPV","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":0.32},{"market":"US","date":"2024-11-25","symbol":"SUPV","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":0.11},{"date":"2024-08-14","symbol":"SUPV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723665600000,"name":null,"time":"盤後","dateTimestamp":1723608000000,"actualEps":null},{"date":"2024-05-23","symbol":"SUPV","amount":0.169952,"announcedDate":"2024-05-14","type":"dividend","market":"US","newRecordDate":"2024-05-24","defaultRemindTime":1716471000000,"name":"Grupo Supervielle S.A.","recordDate":"2024-05-31","payableDate":"2024-05-24","currency":"USD","dateTimestamp":1716436800000,"payDate":"2024-05-31"},{"market":"US","date":"2024-05-22","symbol":"SUPV","fiscalQuarterEnding":"2024/03","expectedEps":0.21,"name":null,"time":"盤後","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"post","actualEps":0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUPV\",market:\"US\",,,undefined,":[{"executeDate":"2017-05-18","recordDate":"2017-05-22","paymentDate":"2017-06-02","value":0.057793,"currency":"USD"},{"executeDate":"2017-07-19","recordDate":"2017-07-21","paymentDate":"2017-07-28","value":0.041355,"currency":"USD"},{"executeDate":"2017-09-13","recordDate":"2017-09-14","paymentDate":"2017-09-21","value":0.001037,"currency":"USD"},{"executeDate":"2018-05-18","recordDate":"2018-05-21","paymentDate":"2018-05-30","value":0.114973,"currency":"USD"},{"executeDate":"2019-05-13","recordDate":"2019-05-14","paymentDate":"2019-05-22","value":0.0731,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUPV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1734408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUPV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUPV","date":"2025-04-17","current":12.361066,"percent":0.71987,"low":-670.317379,"twenty":-21.727436,"median":6.595576,"eighty":19.234263,"high":1681.395153,"avg":39.659499,"sd":351.556261,"marketCap":1359736088.12},"quantilePoints":[{"date":"2020-04-24","current":-3.357202,"twenty":-49.747042,"median":-3.200381,"eighty":30.246255,"marketCap":223489098.65},{"date":"2020-05-01","current":-3.832375,"twenty":-49.598908,"median":-3.217749,"eighty":30.246255,"marketCap":254971682.71},{"date":"2020-05-08","current":-4.545135,"twenty":-49.471544,"median":-3.233753,"eighty":30.234137,"marketCap":298710994.69},{"date":"2020-05-15","current":-5.066792,"twenty":-49.471544,"median":-3.27097,"eighty":30.21705,"marketCap":330772511.61},{"date":"2020-05-22","current":-5.846696,"twenty":-49.196047,"median":-3.304917,"eighty":30.21705,"marketCap":379172779.64},{"date":"2020-05-29","current":-27.476645,"twenty":-49.190409,"median":-3.333035,"eighty":30.214872,"marketCap":315070586.98},{"date":"2020-06-05","current":-36.083087,"twenty":-49.189,"median":-3.357202,"eighty":30.181703,"marketCap":410802482.82},{"date":"2020-06-12","current":-34.280386,"twenty":-49.178894,"median":-3.376013,"eighty":30.130621,"marketCap":388084941.2},{"date":"2020-06-19","current":-30.035317,"twenty":-49.02251,"median":-3.396012,"eighty":30.119889,"marketCap":337985642.68},{"date":"2020-06-26","current":-29.977165,"twenty":-48.951253,"median":-3.416696,"eighty":30.10465,"marketCap":335323027.06},{"date":"2020-07-02","current":-28.872284,"twenty":-48.943055,"median":-3.442614,"eighty":30.069461,"marketCap":321293650.81},{"date":"2020-07-10","current":-32.012472,"twenty":-48.943055,"median":-3.48116,"eighty":30.048542,"marketCap":354670106.16},{"date":"2020-07-17","current":-35.995859,"twenty":-48.858709,"median":-3.50898,"eighty":30.033054,"marketCap":395532930.37},{"date":"2020-07-24","current":-38.932516,"twenty":-48.802478,"median":-3.521837,"eighty":29.967805,"marketCap":425320399.16},{"date":"2020-07-31","current":-41.520264,"twenty":-48.802478,"median":-3.546925,"eighty":29.858482,"marketCap":450937189.42},{"date":"2020-08-07","current":-43.613723,"twenty":-48.802478,"median":-3.562841,"eighty":29.704455,"marketCap":470776571.93},{"date":"2020-08-14","current":-39.281426,"twenty":-48.684408,"median":-3.606989,"eighty":29.594225,"marketCap":421723342.6},{"date":"2020-08-21","current":1647.378488,"twenty":-48.558466,"median":-3.616518,"eighty":29.704455,"marketCap":420867856.79},{"date":"2020-08-28","current":1637.65944,"twenty":-48.456138,"median":-3.574165,"eighty":30.048542,"marketCap":416021359.87},{"date":"2020-09-04","current":1545.328493,"twenty":-48.385074,"median":-3.557848,"eighty":30.141352,"marketCap":390219369.94},{"date":"2020-09-11","current":1593.923728,"twenty":-48.369183,"median":-3.532809,"eighty":30.21705,"marketCap":399981100.62},{"date":"2020-09-18","current":1318.145766,"twenty":-48.290617,"median":-3.512334,"eighty":30.345325,"marketCap":328788677.77},{"date":"2020-09-25","current":1264.691007,"twenty":-48.169353,"median":-3.486325,"eighty":30.484242,"marketCap":313438068.4},{"date":"2020-10-02","current":1310.856481,"twenty":-48.159773,"median":-3.457018,"eighty":30.879811,"marketCap":320230934.71},{"date":"2020-10-09","current":1247.682675,"twenty":-48.124753,"median":-3.421519,"eighty":31.034671,"marketCap":304181414.43},{"date":"2020-10-16","current":1331.509456,"twenty":-48.079099,"median":-3.397266,"eighty":31.235074,"marketCap":323055260.41},{"date":"2020-10-23","current":1440.848736,"twenty":-48.074377,"median":-3.385034,"eighty":31.698103,"marketCap":346763721.37},{"date":"2020-10-30","current":1257.401722,"twenty":-48.074377,"median":-3.358388,"eighty":34.680057,"marketCap":301717986.15},{"date":"2020-11-06","current":1386.179096,"twenty":-48.074377,"median":-3.334712,"eighty":35.349603,"marketCap":329676832.67},{"date":"2020-11-13","current":1455.427307,"twenty":-48.061129,"median":-3.304917,"eighty":36.425293,"marketCap":343103078.75},{"date":"2020-11-20","current":7.439959,"twenty":-48.03089,"median":-3.27097,"eighty":36.684685,"marketCap":327366920.69},{"date":"2020-11-27","current":8.098706,"twenty":-48.015342,"median":-3.237354,"eighty":36.644592,"marketCap":353366768.95},{"date":"2020-12-04","current":7.711208,"twenty":-48.007471,"median":-3.22395,"eighty":36.477943,"marketCap":333871975.5},{"date":"2020-12-11","current":7.885582,"twenty":-47.952371,"median":-3.213823,"eighty":36.439061,"marketCap":339150239.11},{"date":"2020-12-18","current":7.504542,"twenty":-47.850043,"median":-3.180565,"eighty":36.378054,"marketCap":320292184.58},{"date":"2020-12-24","current":7.775791,"twenty":-47.818557,"median":-3.159166,"eighty":36.354307,"marketCap":330127679.46},{"date":"2020-12-31","current":8.072873,"twenty":-47.734375,"median":-3.149495,"eighty":36.329943,"marketCap":339459449.7},{"date":"2021-01-08","current":7.691833,"twenty":-47.647744,"median":-3.140947,"eighty":35.602186,"marketCap":319583266.06},{"date":"2021-01-15","current":7.439959,"twenty":-47.623688,"median":-3.130015,"eighty":35.277436,"marketCap":306846825.61},{"date":"2021-01-22","current":7.207461,"twenty":-47.621773,"median":-3.120906,"eighty":35.121075,"marketCap":294496123.86},{"date":"2021-01-29","current":6.929754,"twenty":-47.621773,"median":-3.109285,"eighty":35.04089,"marketCap":280706516.99},{"date":"2021-02-05","current":7.427043,"twenty":-47.578329,"median":-3.093577,"eighty":34.82439,"marketCap":298426517.22},{"date":"2021-02-12","current":7.407668,"twenty":-47.47474,"median":-3.079002,"eighty":34.680057,"marketCap":295842700.41},{"date":"2021-02-19","current":8.673494,"twenty":-47.377761,"median":-3.073131,"eighty":33.990465,"marketCap":343983758.29},{"date":"2021-02-26","current":7.343085,"twenty":-47.275433,"median":-3.05997,"eighty":32.539096,"marketCap":289051888.69},{"date":"2021-03-05","current":7.065378,"twenty":-47.228205,"median":-3.042565,"eighty":31.880467,"marketCap":276461401.56},{"date":"2021-03-12","current":4.841476,"twenty":-47.127121,"median":-3.038921,"eighty":31.698103,"marketCap":281523940.91},{"date":"2021-03-19","current":4.772312,"twenty":-46.919151,"median":-3.021482,"eighty":31.457715,"marketCap":275995360.21},{"date":"2021-03-26","current":4.413524,"twenty":-46.825394,"median":-2.998839,"eighty":31.3541,"marketCap":253850650.4},{"date":"2021-04-01","current":4.327069,"twenty":-46.808281,"median":-2.987378,"eighty":31.286375,"marketCap":249027183.07},{"date":"2021-04-09","current":4.430815,"twenty":-46.763794,"median":-2.976976,"eighty":31.249616,"marketCap":253213100.41},{"date":"2021-04-16","current":4.340037,"twenty":-46.598804,"median":-2.96976,"eighty":31.17146,"marketCap":247132392.31},{"date":"2021-04-23","current":4.538883,"twenty":-46.36883,"median":-2.947826,"eighty":31.091498,"marketCap":257483805.52},{"date":"2021-04-30","current":4.668566,"twenty":-46.040903,"median":-2.938843,"eighty":31.081849,"marketCap":263617570.1},{"date":"2021-05-07","current":4.724761,"twenty":-45.901535,"median":-2.92232,"eighty":31.038962,"marketCap":265991825.15},{"date":"2021-05-14","current":4.841476,"twenty":-45.865137,"median":-2.904456,"eighty":31.0218,"marketCap":271959700.48},{"date":"2021-05-21","current":5.109486,"twenty":-45.850715,"median":-2.878061,"eighty":30.997564,"marketCap":286314391.2},{"date":"2021-05-28","current":5.865318,"twenty":-45.834972,"median":-2.871699,"eighty":30.900621,"marketCap":304520186.56},{"date":"2021-06-04","current":6.981636,"twenty":-45.772002,"median":-2.855932,"eighty":30.900621,"marketCap":361381236.33},{"date":"2021-06-11","current":6.804885,"twenty":-45.499825,"median":-2.804647,"eighty":30.848596,"marketCap":351180838.12},{"date":"2021-06-18","current":7.256064,"twenty":-45.499825,"median":-2.792965,"eighty":30.836021,"marketCap":373483405.14},{"date":"2021-06-25","current":6.749069,"twenty":-45.458834,"median":-2.76477,"eighty":30.815298,"marketCap":346642442.76},{"date":"2021-07-02","current":6.53976,"twenty":-45.457147,"median":-2.749401,"eighty":30.484242,"marketCap":335152184.09},{"date":"2021-07-09","current":6.246727,"twenty":-45.457147,"median":-2.723793,"eighty":30.484242,"marketCap":319797540.4},{"date":"2021-07-16","current":6.381615,"twenty":-45.360118,"median":-2.700048,"eighty":30.467252,"marketCap":325640252.86},{"date":"2021-07-23","current":6.409523,"twenty":-45.270276,"median":-2.662394,"eighty":30.444714,"marketCap":326345259.42},{"date":"2021-07-30","current":6.446733,"twenty":-44.786784,"median":-2.638104,"eighty":30.417126,"marketCap":327384274.75},{"date":"2021-08-06","current":6.456036,"twenty":-44.67001,"median":-2.622555,"eighty":30.279278,"marketCap":327098812.68},{"date":"2021-08-13","current":6.846747,"twenty":-44.67001,"median":-2.612913,"eighty":30.246255,"marketCap":346169228.14},{"date":"2021-08-20","current":6.637438,"twenty":-44.612423,"median":-2.597245,"eighty":30.236561,"marketCap":334865874.12},{"date":"2021-08-27","current":25.385604,"twenty":-44.578185,"median":-2.579167,"eighty":30.220467,"marketCap":371922190.15},{"date":"2021-09-03","current":27.478439,"twenty":-44.429103,"median":-2.563499,"eighty":30.21705,"marketCap":401300813.18},{"date":"2021-09-10","current":29.060046,"twenty":-44.22091,"median":-2.556267,"eighty":30.215416,"marketCap":423451467.8},{"date":"2021-09-17","current":27.877834,"twenty":-43.854108,"median":-2.514085,"eighty":30.192744,"marketCap":405150906.85},{"date":"2021-09-24","current":26.711598,"twenty":-43.642669,"median":-2.511123,"eighty":30.178355,"marketCap":387421983.07},{"date":"2021-10-01","current":28.325158,"twenty":-43.421823,"median":-2.461055,"eighty":30.17547,"marketCap":409893233.77},{"date":"2021-10-08","current":27.89381,"twenty":-43.276443,"median":-2.447798,"eighty":30.141352,"marketCap":403316393.99},{"date":"2021-10-15","current":29.874814,"twenty":-43.16014,"median":-2.434541,"eighty":30.119889,"marketCap":430548648.04},{"date":"2021-10-22","current":31.903745,"twenty":-42.975515,"median":-2.385918,"eighty":30.178355,"marketCap":458813057.51},{"date":"2021-10-29","current":28.900288,"twenty":-42.860834,"median":-2.326071,"eighty":30.21705,"marketCap":414265283.03},{"date":"2021-11-05","current":30.27421,"twenty":-42.663259,"median":-2.291119,"eighty":30.257437,"marketCap":432978208.32},{"date":"2021-11-12","current":31.088978,"twenty":-42.428168,"median":-2.2634,"eighty":30.348246,"marketCap":443437428.83},{"date":"2021-11-19","current":-608.70342,"twenty":-42.663259,"median":-2.257373,"eighty":30.348246,"marketCap":390735913.75},{"date":"2021-11-26","current":-572.584893,"twenty":-43.195031,"median":-2.282683,"eighty":30.299772,"marketCap":366383883.84},{"date":"2021-12-03","current":-648.008877,"twenty":-43.938117,"median":-2.292325,"eighty":30.290186,"marketCap":413108861.83},{"date":"2021-12-10","current":-619.68062,"twenty":-44.641216,"median":-2.365843,"eighty":30.283796,"marketCap":393404439.47},{"date":"2021-12-17","current":-551.3387,"twenty":-45.303069,"median":-2.42972,"eighty":30.263028,"marketCap":348737031.34},{"date":"2021-12-23","current":-569.043861,"twenty":-45.458497,"median":-2.435614,"eighty":30.246255,"marketCap":358645060.95},{"date":"2021-12-31","current":-577.188235,"twenty":-45.834972,"median":-2.45503,"eighty":30.243831,"marketCap":362474503.54},{"date":"2022-01-07","current":-586.040815,"twenty":-46.040903,"median":-2.463202,"eighty":30.23072,"marketCap":365906708.86},{"date":"2022-01-14","current":-570.814377,"twenty":-46.808281,"median":-2.51288,"eighty":30.21705,"marketCap":354409627.15},{"date":"2022-01-21","current":-552.40101,"twenty":-47.228205,"median":-2.527343,"eighty":30.21705,"marketCap":341379737.39},{"date":"2022-01-28","current":-593.476982,"twenty":-47.549366,"median":-2.557473,"eighty":30.214327,"marketCap":365105988.7},{"date":"2022-02-04","current":-580.729267,"twenty":-47.631348,"median":-2.571935,"eighty":30.178355,"marketCap":355277576.07},{"date":"2022-02-11","current":-572.938996,"twenty":-47.983856,"median":-2.585193,"eighty":30.174509,"marketCap":348192881.84},{"date":"2022-02-18","current":-576.480028,"twenty":-48.074377,"median":-2.618004,"eighty":30.048542,"marketCap":348140212.48},{"date":"2022-02-25","current":-570.460273,"twenty":-48.155318,"median":-2.644792,"eighty":29.822972,"marketCap":342398278.53},{"date":"2022-03-04","current":-9.071311,"twenty":-48.212052,"median":-2.70951,"eighty":29.541694,"marketCap":329985202.83},{"date":"2022-03-11","current":-8.908805,"twenty":-48.212052,"median":-2.751061,"eighty":29.391182,"marketCap":321910133.1},{"date":"2022-03-18","current":-8.815944,"twenty":-48.212052,"median":-2.798474,"eighty":29.096006,"marketCap":316427610.33},{"date":"2022-03-25","current":-9.123545,"twenty":-48.212052,"median":-2.865238,"eighty":28.9763,"marketCap":325187054.51},{"date":"2022-04-01","current":-9.251228,"twenty":-48.212052,"median":-2.889881,"eighty":28.761251,"marketCap":327565975.82},{"date":"2022-04-08","current":-8.694065,"twenty":-48.212052,"median":-2.933678,"eighty":28.664295,"marketCap":305097989.86},{"date":"2022-04-14","current":-8.369053,"twenty":-48.212052,"median":-2.95147,"eighty":28.491584,"marketCap":291645376.1},{"date":"2022-04-22","current":-8.624419,"twenty":-48.212052,"median":-2.976976,"eighty":28.329467,"marketCap":297035017.37},{"date":"2022-04-29","current":-8.409679,"twenty":-48.212052,"median":-3.013415,"eighty":28.276837,"marketCap":286946583.54},{"date":"2022-05-06","current":-8.2878,"twenty":-48.212052,"median":-3.038921,"eighty":28.117472,"marketCap":280376017.04},{"date":"2022-05-13","current":-8.322623,"twenty":-48.212052,"median":-3.067966,"eighty":28.065936,"marketCap":278949439.38},{"date":"2022-05-20","current":-13.438208,"twenty":-48.212052,"median":-3.084468,"eighty":28.065936,"marketCap":285991057.01},{"date":"2022-05-27","current":-14.39808,"twenty":-48.212052,"median":-3.112362,"eighty":28.065936,"marketCap":303674296.41},{"date":"2022-06-03","current":-13.727981,"twenty":-48.212052,"median":-3.133659,"eighty":28.027147,"marketCap":287003846.72},{"date":"2022-06-10","current":-13.555928,"twenty":-48.212052,"median":-3.154536,"eighty":28.027147,"marketCap":280569135.95},{"date":"2022-06-17","current":-12.306284,"twenty":-48.212052,"median":-3.200381,"eighty":28.027147,"marketCap":252592576.93},{"date":"2022-06-24","current":-12.143287,"twenty":-48.251335,"median":-3.230152,"eighty":28.036619,"marketCap":246484479.15},{"date":"2022-07-01","current":-13.311433,"twenty":-48.251335,"median":-3.304917,"eighty":27.943356,"marketCap":267698232.58},{"date":"2022-07-08","current":-14.687853,"twenty":-48.251335,"median":-3.351486,"eighty":27.837469,"marketCap":292186420.29},{"date":"2022-07-15","current":-13.82759,"twenty":-48.251335,"median":-3.3958,"eighty":27.638943,"marketCap":271926364.55},{"date":"2022-07-22","current":-18.002128,"twenty":-48.251335,"median":-3.435412,"eighty":27.219206,"marketCap":349857422.1},{"date":"2022-07-29","current":-18.337178,"twenty":-48.251335,"median":-3.505809,"eighty":27.144075,"marketCap":352387715.29},{"date":"2022-08-05","current":-19.106887,"twenty":-48.251335,"median":-3.536002,"eighty":26.858576,"marketCap":362628071.28},{"date":"2022-08-12","current":-19.514379,"twenty":-48.251335,"median":-3.59746,"eighty":25.468678,"marketCap":365849132.4},{"date":"2022-08-19","current":-18.998222,"twenty":-48.251335,"median":-3.629869,"eighty":8.165872,"marketCap":352179680.66},{"date":"2022-08-26","current":-18.878151,"twenty":-48.251335,"median":-3.687486,"eighty":7.893332,"marketCap":372578611.09},{"date":"2022-09-02","current":-17.903144,"twenty":-48.251335,"median":-3.698289,"eighty":7.810666,"marketCap":349519831.09},{"date":"2022-09-09","current":-18.819315,"twenty":-48.251335,"median":-3.729077,"eighty":7.775791,"marketCap":361642233.84},{"date":"2022-09-16","current":-19.113498,"twenty":-48.251335,"median":-3.781114,"eighty":7.742208,"marketCap":361891981.62},{"date":"2022-09-23","current":-19.046256,"twenty":-48.251335,"median":-3.81688,"eighty":7.697,"marketCap":355732575.41},{"date":"2022-09-30","current":-17.970386,"twenty":-48.251335,"median":-3.832375,"eighty":7.582042,"marketCap":331412002.59},{"date":"2022-10-07","current":-19.147119,"twenty":-48.251335,"median":-3.982158,"eighty":7.474834,"marketCap":348694406.85},{"date":"2022-10-14","current":-18.82772,"twenty":-48.251335,"median":-4.072777,"eighty":7.439959,"marketCap":337364551.12},{"date":"2022-10-21","current":-18.625994,"twenty":-48.251335,"median":-4.143228,"eighty":7.407668,"marketCap":328978789.25},{"date":"2022-10-28","current":-19.290008,"twenty":-48.251335,"median":-4.230454,"eighty":7.33146,"marketCap":335900570.09},{"date":"2022-11-04","current":-20.256609,"twenty":-48.251335,"median":-4.342879,"eighty":7.256064,"marketCap":347752985.93},{"date":"2022-11-11","current":-17.910395,"twenty":-48.251335,"median":-4.382491,"eighty":7.183503,"marketCap":330852979.08},{"date":"2022-11-18","current":-17.132017,"twenty":-48.251335,"median":-4.432906,"eighty":7.146186,"marketCap":311153454.43},{"date":"2022-11-25","current":-17.817915,"twenty":-48.251335,"median":-4.468648,"eighty":7.105365,"marketCap":318799968.74},{"date":"2022-12-02","current":-18.411331,"twenty":-48.251335,"median":-4.502196,"eighty":7.067231,"marketCap":324561136.07},{"date":"2022-12-09","current":-19.39779,"twenty":-48.251335,"median":-4.545135,"eighty":6.96592,"marketCap":338402462.27},{"date":"2022-12-16","current":-18.419038,"twenty":-48.251335,"median":-4.622609,"eighty":6.901633,"marketCap":315965597.47},{"date":"2022-12-23","current":-22.703969,"twenty":-48.251335,"median":-4.663229,"eighty":6.817909,"marketCap":384821121.08},{"date":"2022-12-30","current":-23.636481,"twenty":-48.251335,"median":-4.666584,"eighty":6.758372,"marketCap":395419977.41},{"date":"2023-01-06","current":-25.493798,"twenty":-48.251335,"median":-4.746567,"eighty":6.64302,"marketCap":421409528.38},{"date":"2023-01-13","current":-31.975142,"twenty":-48.251335,"median":-4.922174,"eighty":6.576971,"marketCap":522641397.24},{"date":"2023-01-20","current":-32.229463,"twenty":-48.251335,"median":-5.087452,"eighty":6.536969,"marketCap":520623858.75},{"date":"2023-01-27","current":-31.011803,"twenty":-48.251335,"median":-5.175256,"eighty":6.484875,"marketCap":494993273.07},{"date":"2023-02-03","current":-28.938698,"twenty":-48.251335,"median":-5.59878,"eighty":6.450454,"marketCap":456321293.96},{"date":"2023-02-10","current":-30.094705,"twenty":-48.251335,"median":-7.927966,"eighty":6.422547,"marketCap":468007228.69},{"date":"2023-02-17","current":-31.312365,"twenty":-48.251335,"median":-8.369053,"eighty":6.351847,"marketCap":480243994.38},{"date":"2023-02-24","current":-31.898075,"twenty":-48.077525,"median":-8.369053,"eighty":6.351847,"marketCap":482861471.88},{"date":"2023-03-03","current":-32.707279,"twenty":-48.074377,"median":-8.369053,"eighty":6.351847,"marketCap":488805664.58},{"date":"2023-03-10","current":-31.713114,"twenty":-48.074377,"median":-8.369053,"eighty":6.351847,"marketCap":468144361.83},{"date":"2023-03-17","current":-17.781229,"twenty":-47.991728,"median":-8.369053,"eighty":6.351847,"marketCap":383656139},{"date":"2023-03-24","current":-17.573587,"twenty":-47.755421,"median":-8.369053,"eighty":6.351847,"marketCap":375015475.51},{"date":"2023-03-31","current":-18.637118,"twenty":-47.090269,"median":-8.369053,"eighty":6.343474,"marketCap":391276753.21},{"date":"2023-04-06","current":-18.93592,"twenty":-45.975318,"median":-8.369053,"eighty":6.351847,"marketCap":393328454.15},{"date":"2023-04-14","current":-20.369155,"twenty":-45.491627,"median":-8.322623,"eighty":6.368592,"marketCap":416286012.11},{"date":"2023-04-20","current":-20.490701,"twenty":-45.319465,"median":-8.322623,"eighty":6.368592,"marketCap":412318910.39},{"date":"2023-04-28","current":-20.510959,"twenty":-44.67001,"median":-8.308114,"eighty":6.376964,"marketCap":405311646.71},{"date":"2023-05-05","current":-18.632054,"twenty":-44.578185,"median":-8.293604,"eighty":6.376964,"marketCap":362249345.24},{"date":"2023-05-12","current":-21.52891,"twenty":-44.578185,"median":-8.293604,"eighty":6.376964,"marketCap":412457193.89},{"date":"2023-05-19","current":-22.010032,"twenty":-44.578185,"median":-8.293604,"eighty":6.376964,"marketCap":415747517.24},{"date":"2023-05-26","current":-21.609941,"twenty":-44.429103,"median":-8.293604,"eighty":6.376964,"marketCap":402219651.89},{"date":"2023-06-02","current":-22.622828,"twenty":-43.270628,"median":-8.293604,"eighty":6.376964,"marketCap":413463500.55},{"date":"2023-06-09","current":-35.229593,"twenty":-42.218579,"median":-8.293604,"eighty":6.376964,"marketCap":473705405.9},{"date":"2023-06-16","current":-38.825245,"twenty":-41.636418,"median":-8.290702,"eighty":6.376964,"marketCap":512995737.4},{"date":"2023-06-23","current":-41.260301,"twenty":-41.37561,"median":-8.2878,"eighty":6.376964,"marketCap":536754335.65},{"date":"2023-06-30","current":-43.403693,"twenty":-41.36965,"median":-8.148509,"eighty":6.376964,"marketCap":556357770.5},{"date":"2023-07-07","current":-41.28065,"twenty":-41.332777,"median":-8.148509,"eighty":6.376964,"marketCap":520815872.12},{"date":"2023-07-14","current":-45.967624,"twenty":-41.332777,"median":-8.148509,"eighty":6.376964,"marketCap":570811384.14},{"date":"2023-07-21","current":-45.920144,"twenty":-41.332777,"median":-8.148509,"eighty":6.376964,"marketCap":561138798.73},{"date":"2023-07-28","current":-46.442427,"twenty":-41.332777,"median":-8.148509,"eighty":6.376964,"marketCap":558725087.39},{"date":"2023-08-04","current":-46.015105,"twenty":-41.332777,"median":-8.148509,"eighty":6.376964,"marketCap":542998731.93},{"date":"2023-08-11","current":-50.132317,"twenty":-41.332777,"median":-8.148509,"eighty":6.376964,"marketCap":575419223.12},{"date":"2023-08-18","current":-54.832858,"twenty":-41.332777,"median":-8.148509,"eighty":6.376964,"marketCap":514666954.54},{"date":"2023-08-25","current":-58.610926,"twenty":-41.36965,"median":-8.148509,"eighty":6.376964,"marketCap":550140872.52},{"date":"2023-09-01","current":30.728071,"twenty":-41.332777,"median":-5.818289,"eighty":6.442082,"marketCap":613703217.19},{"date":"2023-09-08","current":25.290095,"twenty":-41.181771,"median":-5.363776,"eighty":6.454175,"marketCap":505085471.3},{"date":"2023-09-15","current":24.980902,"twenty":-39.9618,"median":-5.164926,"eighty":6.490456,"marketCap":498955983.9},{"date":"2023-09-22","current":22.532856,"twenty":-38.915071,"median":-5.030637,"eighty":6.53883,"marketCap":450066382.89},{"date":"2023-09-29","current":23.374365,"twenty":-37.030958,"median":-4.785945,"eighty":6.588133,"marketCap":466787935.85},{"date":"2023-10-06","current":23.234113,"twenty":-36.065641,"median":-4.667839,"eighty":6.651392,"marketCap":464001662.59},{"date":"2023-10-13","current":23.893937,"twenty":-35.44243,"median":-4.654841,"eighty":6.779768,"marketCap":477191095.97},{"date":"2023-10-20","current":23.811061,"twenty":-34.943792,"median":-4.617784,"eighty":6.872795,"marketCap":475535950.76},{"date":"2023-10-27","current":23.986376,"twenty":-33.522649,"median":-4.545809,"eighty":6.924602,"marketCap":479013953.74},{"date":"2023-11-03","current":22.309721,"twenty":-32.977073,"median":-4.508906,"eighty":6.981506,"marketCap":445565088.75},{"date":"2023-11-10","current":20.78288,"twenty":-32.728858,"median":-4.482067,"eighty":7.075908,"marketCap":415071350},{"date":"2023-11-17","current":20.677691,"twenty":-32.346605,"median":-4.432906,"eighty":7.107221,"marketCap":409460864.2},{"date":"2023-11-24","current":31.779956,"twenty":-32.08792,"median":-4.388132,"eighty":7.158378,"marketCap":622257512.25},{"date":"2023-12-01","current":38.814898,"twenty":-31.990074,"median":-4.347874,"eighty":7.203133,"marketCap":752505330.47},{"date":"2023-12-08","current":15.078894,"twenty":-31.676121,"median":-4.28916,"eighty":7.264427,"marketCap":901599611.88},{"date":"2023-12-15","current":16.364382,"twenty":-31.300034,"median":-4.168389,"eighty":7.353589,"marketCap":445035888.38},{"date":"2023-12-22","current":17.625352,"twenty":-30.758428,"median":-4.086196,"eighty":7.40896,"marketCap":477124924.07},{"date":"2023-12-29","current":16.218067,"twenty":-30.248839,"median":-4.028642,"eighty":7.439959,"marketCap":436985017.58},{"date":"2024-01-05","current":15.68381,"twenty":-29.978328,"median":-3.980665,"eighty":7.454168,"marketCap":420619407.35},{"date":"2024-01-12","current":17.110541,"twenty":-29.68779,"median":-3.832375,"eighty":7.512292,"marketCap":456832318.03},{"date":"2024-01-19","current":20.226015,"twenty":-29.331682,"median":-3.81688,"eighty":7.622083,"marketCap":537477516.34},{"date":"2024-01-26","current":24.060995,"twenty":-28.88973,"median":-3.781114,"eighty":7.708625,"marketCap":636469397.55},{"date":"2024-02-02","current":23.972976,"twenty":-27.047263,"median":-3.73654,"eighty":7.749958,"marketCap":631188378.26},{"date":"2024-02-09","current":19.587363,"twenty":-23.747458,"median":-3.698289,"eighty":7.775791,"marketCap":513359598.96},{"date":"2024-02-16","current":19.694829,"twenty":-22.939794,"median":-3.678841,"eighty":7.832624,"marketCap":513751634.75},{"date":"2024-02-23","current":19.407231,"twenty":-22.1255,"median":-3.632988,"eighty":8.005707,"marketCap":503996919.81},{"date":"2024-03-01","current":19.312047,"twenty":-21.814217,"median":-3.616518,"eighty":8.429371,"marketCap":499113722.55},{"date":"2024-03-08","current":8.396246,"twenty":-21.659573,"median":-3.557848,"eighty":12.698285,"marketCap":509684400.21},{"date":"2024-03-15","current":8.992516,"twenty":-21.609941,"median":-3.51215,"eighty":12.698285,"marketCap":543232916.7},{"date":"2024-03-22","current":11.255297,"twenty":-21.609941,"median":-3.449816,"eighty":12.698285,"marketCap":676751209.42},{"date":"2024-03-28","current":10.968732,"twenty":-21.609941,"median":-3.398521,"eighty":12.698285,"marketCap":657019651.57},{"date":"2024-04-05","current":10.505489,"twenty":-21.609941,"median":-3.358388,"eighty":12.786304,"marketCap":626163132.58},{"date":"2024-04-12","current":10.894613,"twenty":-21.609941,"median":-3.304917,"eighty":12.786304,"marketCap":646357546.33},{"date":"2024-04-19","current":9.739307,"twenty":-21.609941,"median":-3.233753,"eighty":12.786304,"marketCap":575152631.08},{"date":"2024-04-26","current":10.692916,"twenty":-21.609941,"median":-3.213823,"eighty":12.698285,"marketCap":628590625.35},{"date":"2024-05-03","current":12.681535,"twenty":-21.609941,"median":-3.155522,"eighty":12.793858,"marketCap":741662176.03},{"date":"2024-05-10","current":13.557043,"twenty":-21.609941,"median":-3.133659,"eighty":13.572539,"marketCap":789268572.27},{"date":"2024-05-17","current":14.537579,"twenty":-21.609941,"median":-3.109285,"eighty":14.161721,"marketCap":842558505.89},{"date":"2024-05-24","current":7.515297,"twenty":-21.609941,"median":-3.079002,"eighty":14.56045,"marketCap":807617059.24},{"date":"2024-05-31","current":8.475046,"twenty":-21.609941,"median":-3.073131,"eighty":14.56045,"marketCap":906795331.84},{"date":"2024-06-07","current":7.423354,"twenty":-21.609941,"median":-3.038921,"eighty":14.56045,"marketCap":792482870.41},{"date":"2024-06-14","current":8.549523,"twenty":-21.609941,"median":-3.021092,"eighty":14.56373,"marketCap":908540378.22},{"date":"2024-06-21","current":8.352454,"twenty":-21.609941,"median":-2.984264,"eighty":14.567011,"marketCap":884541862.99},{"date":"2024-06-28","current":8.546526,"twenty":-21.616019,"median":-2.971582,"eighty":14.641228,"marketCap":899019893.05},{"date":"2024-07-05","current":8.088775,"twenty":-21.616019,"median":-2.944182,"eighty":14.641228,"marketCap":849161552.04},{"date":"2024-07-12","current":8.343695,"twenty":-21.616019,"median":-2.920498,"eighty":14.641228,"marketCap":870208777.1},{"date":"2024-07-15","current":8.343695,"twenty":-21.616019,"median":-2.915032,"eighty":14.641228,"marketCap":868132131.79},{"date":"2024-08-02","current":7.329545,"twenty":-21.721359,"median":-2.858777,"eighty":14.889676,"marketCap":754268007.4},{"date":"2024-08-09","current":7.83662,"twenty":-21.721359,"median":-2.798431,"eighty":14.889676,"marketCap":802575390.78},{"date":"2024-08-16","current":8.620282,"twenty":-21.721359,"median":-2.751061,"eighty":14.889676,"marketCap":878704911.9},{"date":"2024-08-23","current":7.853255,"twenty":-21.721359,"median":-2.718972,"eighty":14.889676,"marketCap":813985383.2},{"date":"2024-08-30","current":8.485126,"twenty":-21.721359,"median":-2.718972,"eighty":14.889676,"marketCap":875680017.28},{"date":"2024-09-06","current":8.936463,"twenty":-21.721359,"median":-2.673174,"eighty":14.889676,"marketCap":917907552.32},{"date":"2024-09-13","current":9.189961,"twenty":-21.721359,"median":-2.622555,"eighty":14.889676,"marketCap":939218867.84},{"date":"2024-09-20","current":9.189961,"twenty":-21.721359,"median":-2.608092,"eighty":14.889676,"marketCap":935121735.26},{"date":"2024-09-27","current":8.116681,"twenty":-21.721359,"median":-2.567115,"eighty":14.889676,"marketCap":821304037.83},{"date":"2024-10-04","current":8.183761,"twenty":-21.721359,"median":-2.514085,"eighty":14.889676,"marketCap":825108942.33},{"date":"2024-10-11","current":8.317921,"twenty":-21.721359,"median":-2.453824,"eighty":14.889676,"marketCap":836311513.67},{"date":"2024-10-18","current":8.317921,"twenty":-21.721359,"median":-2.350175,"eighty":14.889676,"marketCap":830939062.83},{"date":"2024-10-25","current":8.966361,"twenty":-21.721359,"median":-2.275452,"eighty":14.889676,"marketCap":891806335.64},{"date":"2024-10-31","current":9.189961,"twenty":-21.721359,"median":-2.205549,"eighty":14.889676,"marketCap":909429501.73},{"date":"2024-11-08","current":10.084361,"twenty":-21.724398,"median":-2.072975,"eighty":14.899893,"marketCap":993622720.62},{"date":"2024-11-15","current":10.777521,"twenty":-21.724398,"median":-2.064538,"eighty":14.899893,"marketCap":1057559661.48},{"date":"2024-11-22","current":10.799881,"twenty":-21.724398,"median":-2.064538,"eighty":14.899893,"marketCap":1054157778.85},{"date":"2024-11-29","current":13.289839,"twenty":-21.724398,"median":-2.059717,"eighty":14.899893,"marketCap":1095195394},{"date":"2024-12-06","current":14.026708,"twenty":-21.724398,"median":1.103601,"eighty":14.899893,"marketCap":1151014854.19},{"date":"2024-12-13","current":14.789887,"twenty":-21.724398,"median":4.333553,"eighty":14.899893,"marketCap":1208631790.95},{"date":"2024-12-20","current":17.94787,"twenty":-21.724398,"median":4.413524,"eighty":15.44691,"marketCap":1460388682.76},{"date":"2024-12-27","current":19.816344,"twenty":-21.724398,"median":4.461074,"eighty":15.94316,"marketCap":1605981130.6},{"date":"2025-01-03","current":20.605839,"twenty":-21.724398,"median":4.523753,"eighty":16.24733,"marketCap":1661222868.34},{"date":"2025-01-10","current":24.211203,"twenty":-21.727436,"median":4.556174,"eighty":16.826628,"marketCap":1942468993.83},{"date":"2025-01-17","current":22.526946,"twenty":-21.727436,"median":4.642629,"eighty":17.6405,"marketCap":1799355922.21},{"date":"2025-01-24","current":21.553234,"twenty":-21.727436,"median":4.681534,"eighty":17.980982,"marketCap":1712370195.52},{"date":"2025-01-31","current":21.184803,"twenty":-21.727436,"median":4.729084,"eighty":18.784736,"marketCap":1675416450.29},{"date":"2025-02-07","current":20.395307,"twenty":-21.727436,"median":4.841476,"eighty":19.153089,"marketCap":1609153082.61},{"date":"2025-02-14","current":18.237352,"twenty":-21.727436,"median":4.966835,"eighty":19.234263,"marketCap":1435489765.97},{"date":"2025-02-21","current":18.737366,"twenty":-21.727436,"median":5.092195,"eighty":19.234263,"marketCap":1471782156.59},{"date":"2025-02-28","current":16.73731,"twenty":-21.727436,"median":5.170004,"eighty":19.234263,"marketCap":1311214303.6},{"date":"2025-03-07","current":17.842604,"twenty":-21.730475,"median":6.246727,"eighty":19.23938,"marketCap":1394913187.96},{"date":"2025-03-14","current":11.312039,"twenty":-21.730475,"median":6.386266,"eighty":19.23938,"marketCap":1328137609.06},{"date":"2025-03-21","current":12.308615,"twenty":-21.730475,"median":6.446733,"eighty":19.23938,"marketCap":1441225049.86},{"date":"2025-03-28","current":12.763194,"twenty":-21.730475,"median":6.460688,"eighty":19.23938,"marketCap":1491383134.74},{"date":"2025-04-04","current":11.521843,"twenty":-21.730475,"median":6.5072,"eighty":19.23938,"marketCap":1343196301.62},{"date":"2025-04-11","current":11.224618,"twenty":-21.727436,"median":6.558365,"eighty":19.234263,"marketCap":1305143079.74},{"date":"2025-04-17","current":12.361066,"twenty":-21.727436,"median":6.595576,"eighty":19.234263,"marketCap":1359736088.12}],"updateTime":1745112241473}}}