ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
SOLARBANK CORP
4.67
-0.2500
-5.08%
盤後:
4.72
0.0500
+1.07%
19:59 EDT
成交量:
19.89萬
成交額:
93.68萬
市值:
1.49億
市盈率:
-34.62
高:
4.99
開:
4.99
低:
4.47
收:
4.92
資料載入中...
總覽
公司
分析
新聞資訊
公告
Solarbank Corporation盤中異動 早盤股價大跌5.12%報4.26美元
市场透视
·
03-11
Solarbank Corporation盤中異動 早盤股價大漲5.01%
市场透视
·
03-10
Solarbank Corporation盤中異動 大幅拉昇6.91%
市场透视
·
03-05
Solarbank Corporation盤中異動 下午盤大幅下挫5.29%報3.58美元
市场透视
·
03-01
Solarbank Corporation盤中異動 早盤大幅拉昇5.26%
市场透视
·
02-26
Solarbank Corporation盤中異動 股價大跌5.20%報4.11美元
市场透视
·
02-25
Solarbank Corporation盤中異動 快速拉昇5.23%報4.63美元
市场透视
·
02-22
Solarbank Corporation盤中異動 快速下挫5.43%
市场透视
·
02-18
SolarBank 第二季度每股收益 $(0.07) 未達預期 $(0.01),銷售額 $4.10M
财报速递
·
02-18
Solarbank Corporation盤中異動 大幅下跌5.00%
市场透视
·
02-15
Solarbank Corporation盤中異動 早盤大幅拉昇7.02%報5.45美元
市场透视
·
02-13
Solarbank Corporation盤中異動 快速上漲7.27%報5.90美元
市场透视
·
02-12
Solarbank Corporation盤中異動 早盤股價大漲8.87%報5.03美元
市场透视
·
02-10
Solarbank Corporation盤中異動 早盤快速上漲7.13%報4.35美元
市场透视
·
02-07
Solarbank Corporation盤中異動 股價大漲6.85%報3.90美元
市场透视
·
02-06
Solarbank Corporation盤中異動 急速拉昇5.19%
市场透视
·
02-06
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SUUN/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUUN"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUUN\",,,,,undefined,":{"symbol":"SUUN","market":"US","secType":"STK","nameCN":"SOLARBANK CORP","latestPrice":4.67,"timestamp":1741982400000,"preClose":4.92,"halted":0,"volume":198940,"hourTrading":{"tag":"盘后","latestPrice":4.72,"preClose":4.67,"latestTime":"19:59 EDT","volume":1807,"amount":8276.1595,"timestamp":1741996763740},"delay":0,"changeRate":-0.050813,"change":-0.25,"floatShares":21716032,"shares":31805701,"eps":-0.134909,"lyrEps":-0.093863,"pbRate":4.6,"amount":936754.7462,"amplitude":0.105691,"volumeRatio":0.7345784311828922,"dividePrice":0,"prevYearClose":2.05,"fiveDayClose":3.69,"twentyDayClose":5.79},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUUN\",,,,,undefined,":{"symbol":"SUUN","floatShares":21716032,"roa":"-0.26%","roe":"-17.26%","lyrEps":-0.093863,"volumeRatio":0.7345784311828922,"shares":31805701,"dividePrice":0,"high":4.99,"amplitude":0.105691,"preClose":4.92,"low":4.47,"week52Low":1.95,"pbRate":"4.60","psRate":"4.10","week52High":7.5,"institutionHeld":0,"latestPrice":4.67,"eps":-0.134909,"divideRate":0,"volume":198940,"delay":0,"ttmEps":-0.134909,"open":4.99,"prevYearClose":2.05,"prevWeekClose":3.69,"prevMonthClose":3.55,"prevQuarterClose":2.05,"fiveDayClose":3.69,"twentyDayClose":5.79,"sixtyDayClose":2.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUUN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-18","symbol":"SUUN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-14","symbol":"SUUN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-09-30","symbol":"SUUN","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1727668800000,"reportTimeType":"post","actualEps":-0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUUN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUUN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1738814400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUUN\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUUN","date":"2025-03-14","current":-39.630845,"percent":0.148837,"low":-60.787906,"twenty":-33.810189,"median":-19.432199,"eighty":50.077384,"high":57.024409,"avg":6.300124,"sd":40.813055,"marketCap":154487670.96},"quantilePoints":[{"date":"2024-04-12","current":49.973372,"twenty":50.178742,"median":50.486797,"eighty":52.027072,"marketCap":144354498.02},{"date":"2024-04-19","current":51.000222,"twenty":48.741152,"median":49.973372,"eighty":50.794852,"marketCap":147036742.5},{"date":"2024-04-26","current":54.765339,"twenty":49.699545,"median":50.829081,"eighty":54.546278,"marketCap":158468085.73},{"date":"2024-05-03","current":55.107622,"twenty":49.973372,"median":54.080772,"eighty":54.902252,"marketCap":159407311.22},{"date":"2024-05-10","current":54.696883,"twenty":50.178742,"median":54.628426,"eighty":55.408832,"marketCap":158441173.16},{"date":"2024-05-17","current":49.914469,"twenty":49.949811,"median":54.491513,"eighty":55.217153,"marketCap":161435281.11},{"date":"2024-05-24","current":51.146925,"twenty":49.973372,"median":52.138128,"eighty":55.107622,"marketCap":164399837.96},{"date":"2024-05-31","current":45.075821,"twenty":49.914469,"median":51.146925,"eighty":55.08024,"marketCap":145278045.98},{"date":"2024-06-07","current":49.459907,"twenty":49.641732,"median":51.000222,"eighty":54.929635,"marketCap":159125985.4},{"date":"2024-06-14","current":51.435834,"twenty":49.550819,"median":51.000222,"eighty":54.765339,"marketCap":164708111.72},{"date":"2024-06-21","current":50.633114,"twenty":49.459907,"median":50.657939,"eighty":54.765339,"marketCap":162743560.45},{"date":"2024-06-28","current":51.312338,"twenty":49.641732,"median":51.000222,"eighty":54.737957,"marketCap":164982099.02},{"date":"2024-07-05","current":49.39816,"twenty":49.550819,"median":50.633114,"eighty":54.683192,"marketCap":159812364.54},{"date":"2024-07-12","current":53.798002,"twenty":49.550819,"median":50.829081,"eighty":54.765339,"marketCap":173895930.5},{"date":"2024-07-15","current":53.239062,"twenty":49.641732,"median":51.000222,"eighty":54.765339,"marketCap":171581652.71},{"date":"2024-08-02","current":52.400651,"twenty":49.732644,"median":51.073574,"eighty":54.765339,"marketCap":166657254.91},{"date":"2024-08-09","current":45.763235,"twenty":49.358192,"median":50.633114,"eighty":54.724265,"marketCap":146607251.72},{"date":"2024-08-16","current":44.715222,"twenty":49.015324,"median":50.633114,"eighty":54.655809,"marketCap":143705653.88},{"date":"2024-08-23","current":41.571183,"twenty":47.645845,"median":50.530697,"eighty":54.628426,"marketCap":134534107.93},{"date":"2024-08-30","current":38.427144,"twenty":45.278667,"median":50.289141,"eighty":54.546278,"marketCap":125538335.08},{"date":"2024-09-06","current":39.335422,"twenty":44.715222,"median":50.04651,"eighty":54.327217,"marketCap":128079916.59},{"date":"2024-09-13","current":37.379131,"twenty":44.365885,"median":50.015637,"eighty":53.967664,"marketCap":121080652.33},{"date":"2024-09-20","current":34.933767,"twenty":41.920521,"median":49.94392,"eighty":53.574426,"marketCap":113390533.44},{"date":"2024-09-27","current":44.296017,"twenty":41.151978,"median":49.459907,"eighty":52.973328,"marketCap":144800625.05},{"date":"2024-10-04","current":-48.713212,"twenty":40.52317,"median":49.39816,"eighty":52.505096,"marketCap":124951551.4},{"date":"2024-10-11","current":-47.005457,"twenty":39.209661,"median":49.288805,"eighty":52.121003,"marketCap":118686830.55},{"date":"2024-10-18","current":-46.562009,"twenty":38.301383,"median":48.9968,"eighty":51.595252,"marketCap":117355593.37},{"date":"2024-10-25","current":-44.43346,"twenty":37.169529,"median":48.418202,"eighty":51.386436,"marketCap":111468299.27},{"date":"2024-10-31","current":-43.103117,"twenty":35.213237,"median":47.235105,"eighty":51.299989,"marketCap":107448074.63},{"date":"2024-11-08","current":-32.475577,"twenty":-35.678647,"median":45.937904,"eighty":51.238241,"marketCap":81313284.85},{"date":"2024-11-15","current":-34.788905,"twenty":-35.500699,"median":45.075821,"eighty":51.188843,"marketCap":86235875.86},{"date":"2024-11-22","current":-25.035993,"twenty":-34.593162,"median":44.715222,"eighty":51.188843,"marketCap":83706784.41},{"date":"2024-11-29","current":-24.580902,"twenty":-33.810189,"median":44.715222,"eighty":51.188843,"marketCap":81871377.9},{"date":"2024-12-06","current":-23.252204,"twenty":-33.009422,"median":44.365885,"eighty":51.146925,"marketCap":77339911.05},{"date":"2024-12-13","current":-20.59481,"twenty":-32.920447,"median":43.352806,"eighty":51.146925,"marketCap":67745370.85},{"date":"2024-12-20","current":-19.930461,"twenty":-32.475577,"median":41.920521,"eighty":51.000222,"marketCap":64790020.76},{"date":"2024-12-27","current":-19.930461,"twenty":-27.683758,"median":41.571183,"eighty":50.726396,"marketCap":64549446.5},{"date":"2025-01-03","current":-20.993419,"twenty":-26.446173,"median":40.593038,"eighty":50.643044,"marketCap":67853628.35},{"date":"2025-01-10","current":-20.661245,"twenty":-25.866249,"median":40.52317,"eighty":50.633114,"marketCap":66950644.75},{"date":"2025-01-17","current":-21.657768,"twenty":-24.983007,"median":39.335422,"eighty":50.633114,"marketCap":70206101.21},{"date":"2025-01-24","current":-22.654291,"twenty":-24.89215,"median":38.951151,"eighty":50.633114,"marketCap":73532474.07},{"date":"2025-01-31","current":-26.042469,"twenty":-25.0095,"median":38.427144,"eighty":50.612631,"marketCap":84338756.22},{"date":"2025-02-07","current":-38.133615,"twenty":-26.472593,"median":37.728469,"eighty":50.530697,"marketCap":124385161.08},{"date":"2025-02-14","current":-53.679375,"twenty":-32.803324,"median":37.029794,"eighty":50.506048,"marketCap":176211087.19},{"date":"2025-02-21","current":-36.1773,"twenty":-33.009422,"median":36.331118,"eighty":50.407451,"marketCap":143131702.04},{"date":"2025-02-28","current":-31.138521,"twenty":-33.810189,"median":33.536417,"eighty":50.315655,"marketCap":121234271.48},{"date":"2025-03-07","current":-28.760671,"twenty":-33.009422,"median":-19.066808,"eighty":50.262627,"marketCap":113382147.04},{"date":"2025-03-14","current":-39.630845,"twenty":-33.810189,"median":-19.432199,"eighty":50.077384,"marketCap":154487670.96}],"customCompares":[{"symbol":"SUUN","name":"SOLARBANK CORP","items":[{"date":"2024-04-12","value":49.973372,"marketCap":144354498.02},{"date":"2024-04-19","value":51.000222,"marketCap":147036742.5},{"date":"2024-04-26","value":54.765339,"marketCap":158468085.73},{"date":"2024-05-03","value":55.107622,"marketCap":159407311.22},{"date":"2024-05-10","value":54.696883,"marketCap":158441173.16},{"date":"2024-05-17","value":49.914469,"marketCap":161435281.11},{"date":"2024-05-24","value":51.146925,"marketCap":164399837.96},{"date":"2024-05-31","value":45.075821,"marketCap":145278045.98},{"date":"2024-06-07","value":49.459907,"marketCap":159125985.4},{"date":"2024-06-14","value":51.435834,"marketCap":164708111.72},{"date":"2024-06-21","value":50.633114,"marketCap":162743560.45},{"date":"2024-06-28","value":51.312338,"marketCap":164982099.02},{"date":"2024-07-05","value":49.39816,"marketCap":159812364.54},{"date":"2024-07-12","value":53.798002,"marketCap":173895930.5},{"date":"2024-07-15","value":53.239062,"marketCap":171581652.71},{"date":"2024-08-02","value":52.400651,"marketCap":166657254.91},{"date":"2024-08-09","value":45.763235,"marketCap":146607251.72},{"date":"2024-08-16","value":44.715222,"marketCap":143705653.88},{"date":"2024-08-23","value":41.571183,"marketCap":134534107.93},{"date":"2024-08-30","value":38.427144,"marketCap":125538335.08},{"date":"2024-09-06","value":39.335422,"marketCap":128079916.59},{"date":"2024-09-13","value":37.379131,"marketCap":121080652.33},{"date":"2024-09-20","value":34.933767,"marketCap":113390533.44},{"date":"2024-09-27","value":44.296017,"marketCap":144800625.05},{"date":"2024-10-04","value":-48.713212,"marketCap":124951551.4},{"date":"2024-10-11","value":-47.005457,"marketCap":118686830.55},{"date":"2024-10-18","value":-46.562009,"marketCap":117355593.37},{"date":"2024-10-25","value":-44.43346,"marketCap":111468299.27},{"date":"2024-10-31","value":-43.103117,"marketCap":107448074.63},{"date":"2024-11-08","value":-32.475577,"marketCap":81313284.85},{"date":"2024-11-15","value":-34.788905,"marketCap":86235875.86},{"date":"2024-11-22","value":-25.035993,"marketCap":83706784.41},{"date":"2024-11-29","value":-24.580902,"marketCap":81871377.9},{"date":"2024-12-06","value":-23.252204,"marketCap":77339911.05},{"date":"2024-12-13","value":-20.59481,"marketCap":67745370.85},{"date":"2024-12-20","value":-19.930461,"marketCap":64790020.76},{"date":"2024-12-27","value":-19.930461,"marketCap":64549446.5},{"date":"2025-01-03","value":-20.993419,"marketCap":67853628.35},{"date":"2025-01-10","value":-20.661245,"marketCap":66950644.75},{"date":"2025-01-17","value":-21.657768,"marketCap":70206101.21},{"date":"2025-01-24","value":-22.654291,"marketCap":73532474.07},{"date":"2025-01-31","value":-26.042469,"marketCap":84338756.22},{"date":"2025-02-07","value":-38.133615,"marketCap":124385161.08},{"date":"2025-02-14","value":-53.679375,"marketCap":176211087.19},{"date":"2025-02-21","value":-36.1773,"marketCap":143131702.04},{"date":"2025-02-28","value":-31.138521,"marketCap":121234271.48},{"date":"2025-03-07","value":-28.760671,"marketCap":113382147.04},{"date":"2025-03-14","value":-39.630845,"marketCap":154487670.96}]},{"symbol":"PWR","name":"廣達公司","items":[{"date":"2020-03-20","value":8.909864,"marketCap":3582157282},{"date":"2020-03-27","value":10.579798,"marketCap":4253544500},{"date":"2020-04-03","value":10.832325,"marketCap":4355071189},{"date":"2020-04-09","value":11.892163,"marketCap":4781172722},{"date":"2020-04-17","value":11.951979,"marketCap":4805221371},{"date":"2020-04-24","value":11.633579,"marketCap":4677210604},{"date":"2020-05-01","value":11.972521,"marketCap":4813480130},{"date":"2020-05-08","value":14.768636,"marketCap":4729537450},{"date":"2020-05-15","value":13.470578,"marketCap":4313844694},{"date":"2020-05-22","value":14.721355,"marketCap":4714396324},{"date":"2020-05-29","value":15.873275,"marketCap":5083289233},{"date":"2020-06-05","value":18.220095,"marketCap":5834839713},{"date":"2020-06-12","value":15.924853,"marketCap":5099806826},{"date":"2020-06-19","value":16.638355,"marketCap":5328300195},{"date":"2020-06-26","value":16.608268,"marketCap":5318664933},{"date":"2020-07-02","value":16.707127,"marketCap":5350323652},{"date":"2020-07-10","value":15.817398,"marketCap":5065395174},{"date":"2020-07-17","value":17.424927,"marketCap":5580193488},{"date":"2020-07-24","value":17.485102,"marketCap":5599464013},{"date":"2020-07-31","value":17.179929,"marketCap":5501734921},{"date":"2020-08-07","value":17.395124,"marketCap":6381296746},{"date":"2020-08-14","value":18.605013,"marketCap":6825137461},{"date":"2020-08-21","value":18.653924,"marketCap":6843080188},{"date":"2020-08-28","value":19.334917,"marketCap":7092898162},{"date":"2020-09-04","value":19.556898,"marketCap":7174330540},{"date":"2020-09-11","value":19.398877,"marketCap":7116361728},{"date":"2020-09-18","value":19.643144,"marketCap":7205969657},{"date":"2020-09-25","value":19.571233,"marketCap":7179589421},{"date":"2020-10-02","value":20.89213,"marketCap":7664152699},{"date":"2020-10-09","value":22.417407,"marketCap":8223691383},{"date":"2020-10-16","value":23.458229,"marketCap":8605510585},{"date":"2020-10-23","value":23.567988,"marketCap":8645775155},{"date":"2020-10-30","value":22.017354,"marketCap":8667990090},{"date":"2020-11-06","value":22.968947,"marketCap":9042621808},{"date":"2020-11-13","value":24.316327,"marketCap":9573070446},{"date":"2020-11-20","value":23.589729,"marketCap":9287016992},{"date":"2020-11-27","value":24.665517,"marketCap":9710542737},{"date":"2020-12-04","value":24.947691,"marketCap":9821631457},{"date":"2020-12-11","value":25.420332,"marketCap":10007705063},{"date":"2020-12-18","value":24.087061,"marketCap":9482810861},{"date":"2020-12-24","value":25.018234,"marketCap":9849403637},{"date":"2020-12-31","value":25.402696,"marketCap":10000762018},{"date":"2021-01-08","value":26.799456,"marketCap":10550651182},{"date":"2021-01-15","value":26.862945,"marketCap":10575646144},{"date":"2021-01-22","value":27.392021,"marketCap":10783937494},{"date":"2021-01-29","value":24.855984,"marketCap":9785527623},{"date":"2021-02-05","value":26.788875,"marketCap":10546485355},{"date":"2021-02-12","value":27.466092,"marketCap":10813098283},{"date":"2021-02-19","value":27.247407,"marketCap":10727004525},{"date":"2021-02-26","value":26.130141,"marketCap":11643486465},{"date":"2021-03-05","value":25.81015,"marketCap":11500899381},{"date":"2021-03-12","value":27.524202,"marketCap":12264674220},{"date":"2021-03-19","value":26.536759,"marketCap":11824673498},{"date":"2021-03-26","value":27.058427,"marketCap":12057126709},{"date":"2021-04-01","value":27.688776,"marketCap":12338007674},{"date":"2021-04-09","value":29.101627,"marketCap":12967568456},{"date":"2021-04-16","value":29.71645,"marketCap":13241531169},{"date":"2021-04-23","value":30.318852,"marketCap":13509959283},{"date":"2021-04-30","value":30.008336,"marketCap":13371594276},{"date":"2021-05-07","value":28.106516,"marketCap":13959691496},{"date":"2021-05-14","value":27.33217,"marketCap":13575096282},{"date":"2021-05-21","value":25.985481,"marketCap":12906235041},{"date":"2021-05-28","value":26.751411,"marketCap":13286649872},{"date":"2021-06-04","value":26.136984,"marketCap":12981481930},{"date":"2021-06-11","value":25.845201,"marketCap":12836561995},{"date":"2021-06-18","value":24.102923,"marketCap":11971222763},{"date":"2021-06-25","value":25.898508,"marketCap":12863037752},{"date":"2021-07-02","value":25.118551,"marketCap":12475655616},{"date":"2021-07-09","value":25.191496,"marketCap":12511885600},{"date":"2021-07-16","value":24.67246,"marketCap":12254095330},{"date":"2021-07-23","value":25.185885,"marketCap":12509098678},{"date":"2021-07-30","value":25.502918,"marketCap":12666559762},{"date":"2021-08-06","value":23.808298,"marketCap":12850719060},{"date":"2021-08-13","value":25.128259,"marketCap":13563179067},{"date":"2021-08-20","value":24.826628,"marketCap":13400370823},{"date":"2021-08-27","value":26.644153,"marketCap":14381394855},{"date":"2021-09-03","value":29.905387,"marketCap":16141672020},{"date":"2021-09-10","value":29.853826,"marketCap":16113841551},{"date":"2021-09-17","value":30.529276,"marketCap":16478420694},{"date":"2021-09-24","value":30.237956,"marketCap":16321178545},{"date":"2021-10-01","value":30.078117,"marketCap":16234904091},{"date":"2021-10-08","value":29.072677,"marketCap":15692209945},{"date":"2021-10-15","value":29.663158,"marketCap":16010926872},{"date":"2021-10-22","value":31.173513,"marketCap":16826152986},{"date":"2021-10-29","value":32.023748,"marketCap":17285073981},{"date":"2021-11-05","value":30.355519,"marketCap":16732265457},{"date":"2021-11-12","value":30.24177,"marketCap":16669565774},{"date":"2021-11-19","value":31.296535,"marketCap":17250962836},{"date":"2021-11-26","value":30.386541,"marketCap":16749365371},{"date":"2021-12-03","value":29.112033,"marketCap":16046843920},{"date":"2021-12-10","value":29.564445,"marketCap":16296217660},{"date":"2021-12-17","value":28.14258,"marketCap":15512471620},{"date":"2021-12-23","value":28.923313,"marketCap":15942819446},{"date":"2021-12-31","value":29.642001,"marketCap":16338967444},{"date":"2022-01-07","value":27.58159,"marketCap":15203248183},{"date":"2022-01-14","value":27.568664,"marketCap":15196123219},{"date":"2022-01-21","value":25.404844,"marketCap":14003404245},{"date":"2022-01-28","value":25.464304,"marketCap":14036179080},{"date":"2022-02-04","value":25.839159,"marketCap":14242803036},{"date":"2022-02-11","value":25.828819,"marketCap":14237103064},{"date":"2022-02-18","value":26.413076,"marketCap":14559151437},{"date":"2022-02-25","value":31.773492,"marketCap":15440518877},{"date":"2022-03-04","value":32.055375,"marketCap":15577501579},{"date":"2022-03-11","value":36.210211,"marketCap":17596569522},{"date":"2022-03-18","value":37.161566,"marketCap":18058886139},{"date":"2022-03-25","value":39.434247,"marketCap":19163309170},{"date":"2022-04-01","value":38.647324,"marketCap":18780899128},{"date":"2022-04-08","value":39.343223,"marketCap":19119075172},{"date":"2022-04-14","value":39.980666,"marketCap":19428844683},{"date":"2022-04-22","value":35.661311,"marketCap":17329827868},{"date":"2022-04-29","value":34.312252,"marketCap":16674244534},{"date":"2022-05-06","value":35.144503,"marketCap":16898742368},{"date":"2022-05-13","value":33.64416,"marketCap":16177323143},{"date":"2022-05-20","value":33.772675,"marketCap":16239118017},{"date":"2022-05-27","value":36.913833,"marketCap":17749499701},{"date":"2022-06-03","value":38.590512,"marketCap":18555707242},{"date":"2022-06-10","value":37.837351,"marketCap":18193560539},{"date":"2022-06-17","value":34.026717,"marketCap":16361270674},{"date":"2022-06-24","value":37.65205,"marketCap":18104460953},{"date":"2022-07-01","value":37.699869,"marketCap":18127454395},{"date":"2022-07-08","value":39.436323,"marketCap":18962403737},{"date":"2022-07-15","value":38.258762,"marketCap":18396190242},{"date":"2022-07-22","value":39.768072,"marketCap":19121920737},{"date":"2022-07-29","value":41.462683,"marketCap":19936750818},{"date":"2022-08-05","value":43.338372,"marketCap":19581273042},{"date":"2022-08-12","value":45.411751,"marketCap":20518073411},{"date":"2022-08-19","value":44.955924,"marketCap":20312120353},{"date":"2022-08-26","value":45.78211,"marketCap":20685410270},{"date":"2022-09-02","value":44.506428,"marketCap":20109027754},{"date":"2022-09-09","value":46.456354,"marketCap":20990049169},{"date":"2022-09-16","value":43.49981,"marketCap":19654214750},{"date":"2022-09-23","value":40.758518,"marketCap":18415635943},{"date":"2022-09-30","value":40.32485,"marketCap":18219694492},{"date":"2022-10-07","value":40.685712,"marketCap":18382740663},{"date":"2022-10-14","value":39.064995,"marketCap":17650463123},{"date":"2022-10-21","value":42.230459,"marketCap":19080692693},{"date":"2022-10-28","value":44.690025,"marketCap":20191981069},{"date":"2022-11-04","value":48.391613,"marketCap":20973602666},{"date":"2022-11-11","value":47.633279,"marketCap":20644930007},{"date":"2022-11-18","value":49.014766,"marketCap":21243685850},{"date":"2022-11-25","value":48.968607,"marketCap":21223679689},{"date":"2022-12-02","value":50.46879,"marketCap":21873879948},{"date":"2022-12-09","value":48.843317,"marketCap":21169377249},{"date":"2022-12-16","value":47.237626,"marketCap":20473448620},{"date":"2022-12-23","value":47.544257,"marketCap":20606346695},{"date":"2022-12-30","value":46.983749,"marketCap":20363414730},{"date":"2023-01-06","value":45.869328,"marketCap":19880408822},{"date":"2023-01-13","value":48.962012,"marketCap":21220821666},{"date":"2023-01-20","value":48.216867,"marketCap":20897865053},{"date":"2023-01-27","value":49.456578,"marketCap":21435173400},{"date":"2023-02-03","value":50.257775,"marketCap":21782423209},{"date":"2023-02-10","value":49.89839,"marketCap":21626660949},{"date":"2023-02-17","value":51.07216,"marketCap":22135389064},{"date":"2023-02-24","value":47.094385,"marketCap":23132243854},{"date":"2023-03-03","value":47.82144,"marketCap":23489365148},{"date":"2023-03-10","value":46.129865,"marketCap":22658482136},{"date":"2023-03-17","value":45.470238,"marketCap":22334480962},{"date":"2023-03-24","value":47.135428,"marketCap":23152403927},{"date":"2023-03-31","value":48.853388,"marketCap":23996246986},{"date":"2023-04-06","value":46.880373,"marketCap":23027123473},{"date":"2023-04-14","value":48.77396,"marketCap":23957232641},{"date":"2023-04-21","value":49.438898,"marketCap":24283842999},{"date":"2023-04-28","value":49.935385,"marketCap":24527712066},{"date":"2023-05-05","value":47.856991,"marketCap":24004779507},{"date":"2023-05-12","value":49.663024,"marketCap":24910675026},{"date":"2023-05-19","value":49.749853,"marketCap":24954227695},{"date":"2023-05-26","value":50.027704,"marketCap":25093596237},{"date":"2023-06-02","value":50.953875,"marketCap":25558158042},{"date":"2023-06-09","value":53.072491,"marketCap":26620843170},{"date":"2023-06-16","value":53.775802,"marketCap":26973619791},{"date":"2023-06-23","value":54.791696,"marketCap":27483186020},{"date":"2023-06-30","value":56.39513,"marketCap":28287458645},{"date":"2023-07-07","value":55.723656,"marketCap":27950651336},{"date":"2023-07-14","value":57.384975,"marketCap":28783959074},{"date":"2023-07-21","value":57.879897,"marketCap":29032209288},{"date":"2023-07-28","value":58.357454,"marketCap":29271748969},{"date":"2023-08-04","value":50.951053,"marketCap":29524759576},{"date":"2023-08-11","value":50.221892,"marketCap":29102230559},{"date":"2023-08-18","value":50.216881,"marketCap":29099326579},{"date":"2023-08-25","value":50.505037,"marketCap":29266305401},{"date":"2023-09-01","value":52.58728,"marketCap":30472908883},{"date":"2023-09-08","value":52.294112,"marketCap":30303026082},{"date":"2023-09-15","value":50.813239,"marketCap":29444900140},{"date":"2023-09-22","value":46.723925,"marketCap":27075252868},{"date":"2023-09-29","value":47.337823,"marketCap":27430990357},{"date":"2023-10-06","value":42.153515,"marketCap":24426823564},{"date":"2023-10-13","value":44.579039,"marketCap":25832349642},{"date":"2023-10-20","value":42.281306,"marketCap":24500875041},{"date":"2023-10-27","value":41.907955,"marketCap":24284528568},{"date":"2023-11-03","value":36.528138,"marketCap":25436478541},{"date":"2023-11-10","value":35.378549,"marketCap":24635958797},{"date":"2023-11-17","value":38.243133,"marketCap":26630720337},{"date":"2023-11-24","value":38.092914,"marketCap":26526115216},{"date":"2023-12-01","value":39.288403,"marketCap":27358597635},{"date":"2023-12-08","value":40.554829,"marketCap":28240476918},{"date":"2023-12-15","value":45.02383,"marketCap":31352479262},{"date":"2023-12-22","value":44.324897,"marketCap":30865774880},{"date":"2023-12-29","value":45.163617,"marketCap":31449820138},{"date":"2024-01-05","value":41.741973,"marketCap":29067147942},{"date":"2024-01-12","value":42.242701,"marketCap":29415831678},{"date":"2024-01-19","value":42.125865,"marketCap":29334472139},{"date":"2024-01-26","value":41.308008,"marketCap":28764955371},{"date":"2024-02-02","value":41.781614,"marketCap":29094752071},{"date":"2024-02-09","value":43.348476,"marketCap":30185841595},{"date":"2024-02-16","value":44.660802,"marketCap":31099683553},{"date":"2024-02-23","value":45.588573,"marketCap":33949308979},{"date":"2024-03-01","value":47.267833,"marketCap":35199835193},{"date":"2024-03-08","value":47.8178,"marketCap":35609389816},{"date":"2024-03-15","value":47.434193,"marketCap":35323721823},{"date":"2024-03-22","value":50.162501,"marketCap":37355462548},{"date":"2024-03-28","value":50.837728,"marketCap":37858296516},{"date":"2024-04-05","value":50.551979,"marketCap":37645503011},{"date":"2024-04-12","value":50.495221,"marketCap":37603235808},{"date":"2024-04-19","value":48.293546,"marketCap":35963672712},{"date":"2024-04-26","value":50.162936,"marketCap":37355786549},{"date":"2024-05-03","value":48.605352,"marketCap":37329056025},{"date":"2024-05-10","value":51.496894,"marketCap":39549768887},{"date":"2024-05-17","value":50.286525,"marketCap":38620202198},{"date":"2024-05-24","value":52.712981,"marketCap":40483727230},{"date":"2024-05-31","value":53.324836,"marketCap":40953634170},{"date":"2024-06-07","value":50.946033,"marketCap":39126706252},{"date":"2024-06-14","value":52.741572,"marketCap":40505685498},{"date":"2024-06-21","value":52.221209,"marketCap":40106045016},{"date":"2024-06-28","value":50.904099,"marketCap":39094500792},{"date":"2024-07-05","value":48.529108,"marketCap":37270500643},{"date":"2024-07-12","value":50.34752,"marketCap":38667046503},{"date":"2024-07-15","value":51.237665,"marketCap":39350680588},{"date":"2024-08-02","value":47.517616,"marketCap":37551414071},{"date":"2024-08-09","value":48.994152,"marketCap":38718265921},{"date":"2024-08-16","value":49.952409,"marketCap":39475540985},{"date":"2024-08-23","value":49.926309,"marketCap":39454914816},{"date":"2024-08-30","value":50.532211,"marketCap":39933736597},{"date":"2024-09-06","value":46.866971,"marketCap":37037233142},{"date":"2024-09-13","value":50.056811,"marketCap":39558045661},{"date":"2024-09-20","value":54.014748,"marketCap":42685856869},{"date":"2024-09-27","value":55.250788,"marketCap":43662653304},{"date":"2024-10-04","value":55.631108,"marketCap":43963206053},{"date":"2024-10-11","value":57.232553,"marketCap":45228768855},{"date":"2024-10-18","value":58.379105,"marketCap":46134846996},{"date":"2024-10-25","value":57.769475,"marketCap":45653078618},{"date":"2024-10-31","value":58.097594,"marketCap":45912379029},{"date":"2024-11-08","value":58.428269,"marketCap":47362656371},{"date":"2024-11-15","value":58.976387,"marketCap":47806967272},{"date":"2024-11-22","value":61.915464,"marketCap":50189418415},{"date":"2024-11-29","value":62.736731,"marketCap":50855146709},{"date":"2024-12-06","value":60.997686,"marketCap":49445455977},{"date":"2024-12-13","value":61.203457,"marketCap":49612257079},{"date":"2024-12-20","value":58.743301,"marketCap":47618024431},{"date":"2024-12-27","value":60.205555,"marketCap":48803345538},{"date":"2025-01-03","value":57.452219,"marketCap":46571458222},{"date":"2025-01-10","value":56.851293,"marketCap":46084339959},{"date":"2025-01-17","value":61.219846,"marketCap":49625542123},{"date":"2025-01-24","value":64.599603,"marketCap":52365213326},{"date":"2025-01-31","value":56.321385,"marketCap":45654790217},{"date":"2025-02-07","value":56.647342,"marketCap":45919014972},{"date":"2025-02-14","value":52.965301,"marketCap":42934308521},{"date":"2025-02-21","value":45.86801,"marketCap":41502476050},{"date":"2025-02-28","value":42.463393,"marketCap":38421896702},{"date":"2025-03-07","value":39.452989,"marketCap":35698011562},{"date":"2025-03-14","value":40.994224,"marketCap":37092557763}]},{"symbol":"FER","name":"Ferrovial SE","items":[{"date":"2024-05-10","value":55.065582,"marketCap":27292498202.78},{"date":"2024-05-17","value":58.951065,"marketCap":29475532598.91},{"date":"2024-05-24","value":57.836377,"marketCap":28796118153.48},{"date":"2024-05-31","value":57.740833,"marketCap":28801543061.16},{"date":"2024-06-07","value":57.549743,"marketCap":28806182708.38},{"date":"2024-06-14","value":58.314101,"marketCap":28874581612.49},{"date":"2024-06-21","value":57.380606,"marketCap":28284482396.06},{"date":"2024-06-28","value":57.622296,"marketCap":28376250882.13},{"date":"2024-07-05","value":59.402135,"marketCap":29540521082.16},{"date":"2024-07-12","value":60.737014,"marketCap":30371808392.22},{"date":"2024-07-15","value":60.864146,"marketCap":30558291828.2},{"date":"2024-08-02","value":34.650962,"marketCap":28402428205.35},{"date":"2024-08-09","value":34.267867,"marketCap":28413243581.72},{"date":"2024-08-16","value":34.823355,"marketCap":29070463528.12},{"date":"2024-08-23","value":35.551236,"marketCap":30011040197.71},{"date":"2024-08-30","value":45.033157,"marketCap":30427808657.51},{"date":"2024-09-06","value":35.991796,"marketCap":30325681496.67},{"date":"2024-09-13","value":36.355736,"marketCap":30490354730.74},{"date":"2024-09-20","value":36.355736,"marketCap":30775628711.29},{"date":"2024-09-27","value":37.179391,"marketCap":31581912419.81},{"date":"2024-10-04","value":34.995748,"marketCap":29294821633.44},{"date":"2024-10-11","value":35.876867,"marketCap":29789597946.03},{"date":"2024-10-18","value":37.313474,"marketCap":30707352864.1},{"date":"2024-10-25","value":35.627855,"marketCap":29247321195.72},{"date":"2024-10-31","value":35.321379,"marketCap":29146849154.18},{"date":"2024-11-08","value":34.47857,"marketCap":28264170928.7},{"date":"2024-11-15","value":35.168141,"marketCap":28277387986.67},{"date":"2024-11-22","value":35.723629,"marketCap":28479972782.96},{"date":"2024-11-29","value":37.370938,"marketCap":29962984729.4},{"date":"2024-12-06","value":39.26726,"marketCap":31543301377.23},{"date":"2024-12-13","value":38.903319,"marketCap":31011666337.32},{"date":"2024-12-20","value":38.156284,"marketCap":30106702214.49},{"date":"2024-12-27","value":38.884165,"marketCap":30776885093.73},{"date":"2025-01-03","value":38.86501,"marketCap":30291670032.82},{"date":"2025-01-10","value":38.389529,"marketCap":30035044611.9},{"date":"2025-01-17","value":38.892618,"marketCap":30428649027.18},{"date":"2025-01-24","value":39.956844,"marketCap":31616034692.35},{"date":"2025-01-31","value":40.053592,"marketCap":31732231476.08},{"date":"2025-02-07","value":39.860096,"marketCap":31431493037.97},{"date":"2025-02-14","value":41.388711,"marketCap":32851614248.56},{"date":"2025-02-21","value":41.350012,"marketCap":32886154573.04},{"date":"2025-02-28","value":9.720541,"marketCap":32762572295.53},{"date":"2025-03-07","value":8.958513,"marketCap":31423677052.2},{"date":"2025-03-14","value":8.838175,"marketCap":31099237210.21}]},{"symbol":"EME","name":"埃姆科","items":[{"date":"2020-03-20","value":8.585777,"marketCap":2791579568},{"date":"2020-03-27","value":10.011549,"marketCap":3255155055},{"date":"2020-04-03","value":9.701824,"marketCap":3154451157},{"date":"2020-04-09","value":10.961487,"marketCap":3564017849},{"date":"2020-04-17","value":10.954566,"marketCap":3561767482},{"date":"2020-04-24","value":10.897466,"marketCap":3543201959},{"date":"2020-05-01","value":9.958988,"marketCap":3270481947},{"date":"2020-05-08","value":10.443326,"marketCap":3429536075},{"date":"2020-05-15","value":9.519744,"marketCap":3126236307},{"date":"2020-05-22","value":10.36483,"marketCap":3403758337},{"date":"2020-05-29","value":10.613679,"marketCap":3485479251},{"date":"2020-06-05","value":11.794462,"marketCap":3873242245},{"date":"2020-06-12","value":10.486749,"marketCap":3443796100},{"date":"2020-06-19","value":10.356479,"marketCap":3401016024},{"date":"2020-06-26","value":10.62704,"marketCap":3489866951},{"date":"2020-07-02","value":10.829126,"marketCap":3556230914},{"date":"2020-07-10","value":10.095939,"marketCap":3315455872},{"date":"2020-07-17","value":10.665453,"marketCap":3502481588},{"date":"2020-07-24","value":10.610339,"marketCap":3484382326},{"date":"2020-07-31","value":11.440394,"marketCap":3756968193},{"date":"2020-08-07","value":25.486401,"marketCap":4096531138},{"date":"2020-08-14","value":25.855323,"marketCap":4155829538},{"date":"2020-08-21","value":25.131142,"marketCap":4039428975},{"date":"2020-08-28","value":25.944138,"marketCap":4170105079},{"date":"2020-09-04","value":24.765635,"marketCap":3980679635},{"date":"2020-09-11","value":23.409503,"marketCap":3762703108},{"date":"2020-09-18","value":23.529062,"marketCap":3781920182},{"date":"2020-09-25","value":22.698986,"marketCap":3648498782},{"date":"2020-10-02","value":23.617876,"marketCap":3796195723},{"date":"2020-10-09","value":24.44112,"marketCap":3928519005},{"date":"2020-10-16","value":24.352305,"marketCap":3914243464},{"date":"2020-10-23","value":24.140517,"marketCap":3880201790},{"date":"2020-10-30","value":26.738709,"marketCap":3745718773},{"date":"2020-11-06","value":28.738524,"marketCap":4025864919},{"date":"2020-11-13","value":31.820593,"marketCap":4457619569},{"date":"2020-11-20","value":33.63219,"marketCap":4711399020},{"date":"2020-11-27","value":34.526226,"marketCap":4836640826},{"date":"2020-12-04","value":34.592886,"marketCap":4845979031},{"date":"2020-12-11","value":35.290861,"marketCap":4943755530},{"date":"2020-12-18","value":35.184988,"marketCap":4928924263},{"date":"2020-12-24","value":36.161369,"marketCap":5065701499},{"date":"2020-12-31","value":35.863357,"marketCap":5023954230},{"date":"2021-01-08","value":38.835632,"marketCap":5440328307},{"date":"2021-01-15","value":38.467038,"marketCap":5388693527},{"date":"2021-01-22","value":38.141578,"marketCap":5343101115},{"date":"2021-01-29","value":34.624256,"marketCap":4850373481},{"date":"2021-02-05","value":36.91424,"marketCap":5171168284},{"date":"2021-02-12","value":36.643677,"marketCap":5133266158},{"date":"2021-02-19","value":36.177054,"marketCap":5067898724},{"date":"2021-02-26","value":40.134119,"marketCap":5335550199},{"date":"2021-03-05","value":43.06473,"marketCap":5725154409},{"date":"2021-03-12","value":47.524535,"marketCap":6318054206},{"date":"2021-03-19","value":46.518812,"marketCap":6184350370},{"date":"2021-03-26","value":46.217919,"marketCap":6144348813},{"date":"2021-04-01","value":46.848557,"marketCap":6228187693},{"date":"2021-04-09","value":48.225243,"marketCap":6411208518},{"date":"2021-04-16","value":49.432935,"marketCap":6571762714},{"date":"2021-04-23","value":49.857482,"marketCap":6628203267},{"date":"2021-04-30","value":46.010314,"marketCap":6535857079},{"date":"2021-05-07","value":48.126481,"marketCap":6836462859},{"date":"2021-05-14","value":47.922929,"marketCap":6807547966},{"date":"2021-05-21","value":46.836041,"marketCap":6653153345},{"date":"2021-05-28","value":48.433728,"marketCap":6880107982},{"date":"2021-06-04","value":48.921484,"marketCap":6949394614},{"date":"2021-06-11","value":48.668005,"marketCap":6913387388},{"date":"2021-06-18","value":45.476471,"marketCap":6460023679},{"date":"2021-06-25","value":47.481261,"marketCap":6744808102},{"date":"2021-07-02","value":46.905172,"marketCap":6662973498},{"date":"2021-07-09","value":47.070318,"marketCap":6686432751},{"date":"2021-07-16","value":45.92198,"marketCap":6523309106},{"date":"2021-07-23","value":46.640171,"marketCap":6625329580},{"date":"2021-07-30","value":20.265925,"marketCap":6547738075},{"date":"2021-08-06","value":20.186066,"marketCap":6521936299},{"date":"2021-08-13","value":19.93817,"marketCap":6441843288},{"date":"2021-08-20","value":19.948152,"marketCap":6445068510},{"date":"2021-08-27","value":20.64692,"marketCap":6670834045},{"date":"2021-09-03","value":20.307519,"marketCap":6561176499},{"date":"2021-09-10","value":19.449033,"marketCap":6283807413},{"date":"2021-09-17","value":19.211119,"marketCap":6206939623},{"date":"2021-09-24","value":19.705247,"marketCap":6366588109},{"date":"2021-10-01","value":19.652008,"marketCap":6349386925},{"date":"2021-10-08","value":19.666982,"marketCap":6354224758},{"date":"2021-10-15","value":19.337563,"marketCap":6247792434},{"date":"2021-10-22","value":20.152792,"marketCap":6511185559},{"date":"2021-10-29","value":17.93044,"marketCap":6484453912},{"date":"2021-11-05","value":19.518484,"marketCap":7058762284},{"date":"2021-11-12","value":19.198219,"marketCap":6942939870},{"date":"2021-11-19","value":19.102287,"marketCap":6908246521},{"date":"2021-11-26","value":18.097214,"marketCap":6544766966},{"date":"2021-12-03","value":18.274319,"marketCap":6608816226},{"date":"2021-12-10","value":18.609344,"marketCap":6729976078},{"date":"2021-12-17","value":17.931916,"marketCap":6484987656},{"date":"2021-12-23","value":18.529646,"marketCap":6701153911},{"date":"2021-12-31","value":18.801208,"marketCap":6799362777},{"date":"2022-01-07","value":18.532598,"marketCap":6702221398},{"date":"2022-01-14","value":18.396817,"marketCap":6653116965},{"date":"2022-01-21","value":17.264819,"marketCap":6243735440},{"date":"2022-01-28","value":17.397648,"marketCap":6291772385},{"date":"2022-02-04","value":17.165935,"marketCap":6207974603},{"date":"2022-02-11","value":16.993257,"marketCap":6145526573},{"date":"2022-02-18","value":17.049341,"marketCap":6165808839},{"date":"2022-02-25","value":16.059432,"marketCap":6159306125},{"date":"2022-03-04","value":15.779302,"marketCap":6051867181},{"date":"2022-03-11","value":16.022356,"marketCap":6145086265},{"date":"2022-03-18","value":16.426073,"marketCap":6299924743},{"date":"2022-03-25","value":15.863066,"marketCap":6083993532},{"date":"2022-04-01","value":15.635117,"marketCap":5996567725},{"date":"2022-04-08","value":15.569204,"marketCap":5971287973},{"date":"2022-04-14","value":16.0457,"marketCap":6154039510},{"date":"2022-04-22","value":15.385513,"marketCap":5900836733},{"date":"2022-04-29","value":14.63303,"marketCap":5445594197},{"date":"2022-05-06","value":14.571188,"marketCap":5422580322},{"date":"2022-05-13","value":14.059967,"marketCap":5232332290},{"date":"2022-05-20","value":14.088826,"marketCap":5243072098},{"date":"2022-05-27","value":14.800688,"marketCap":5507987368},{"date":"2022-06-03","value":14.694871,"marketCap":5468608071},{"date":"2022-06-10","value":14.380167,"marketCap":5351493020},{"date":"2022-06-17","value":13.228545,"marketCap":4922923529},{"date":"2022-06-24","value":14.516218,"marketCap":5402123544},{"date":"2022-07-01","value":14.157539,"marketCap":5268643070},{"date":"2022-07-08","value":14.108066,"marketCap":5250231971},{"date":"2022-07-15","value":14.040727,"marketCap":5225172418},{"date":"2022-07-22","value":14.637152,"marketCap":5447128455},{"date":"2022-07-29","value":15.295075,"marketCap":5742658412},{"date":"2022-08-05","value":15.036149,"marketCap":5645442316},{"date":"2022-08-12","value":15.936478,"marketCap":5983477980},{"date":"2022-08-19","value":15.98248,"marketCap":6000749875},{"date":"2022-08-26","value":15.866817,"marketCap":5957323395},{"date":"2022-09-02","value":15.295075,"marketCap":5742658412},{"date":"2022-09-09","value":16.044254,"marketCap":6023943563},{"date":"2022-09-16","value":15.515886,"marketCap":5825563509},{"date":"2022-09-23","value":15.136039,"marketCap":5682947003},{"date":"2022-09-30","value":15.178098,"marketCap":5698738450},{"date":"2022-10-07","value":15.808986,"marketCap":5935610156},{"date":"2022-10-14","value":16.028482,"marketCap":6018021770},{"date":"2022-10-21","value":16.650169,"marketCap":6251439096},{"date":"2022-10-28","value":17.492371,"marketCap":6673164797},{"date":"2022-11-04","value":18.03202,"marketCap":6879035481},{"date":"2022-11-11","value":18.836497,"marketCap":7185935298},{"date":"2022-11-18","value":19.403628,"marketCap":7402290137},{"date":"2022-11-25","value":19.412373,"marketCap":7405626005},{"date":"2022-12-02","value":19.223745,"marketCap":7333666576},{"date":"2022-12-09","value":18.557928,"marketCap":7079664088},{"date":"2022-12-16","value":18.50921,"marketCap":7061078540},{"date":"2022-12-23","value":18.719074,"marketCap":7141139362},{"date":"2022-12-30","value":18.501715,"marketCap":7058219225},{"date":"2023-01-06","value":18.443003,"marketCap":7035821257},{"date":"2023-01-13","value":19.073843,"marketCap":7276480275},{"date":"2023-01-20","value":18.153192,"marketCap":6925261075},{"date":"2023-01-27","value":18.310589,"marketCap":6985306691},{"date":"2023-02-03","value":18.567922,"marketCap":7083476508},{"date":"2023-02-10","value":18.221897,"marketCap":6951471463},{"date":"2023-02-17","value":18.886465,"marketCap":7204997398},{"date":"2023-02-24","value":19.435756,"marketCap":7893287966},{"date":"2023-03-03","value":19.838515,"marketCap":8056857189},{"date":"2023-03-10","value":18.610276,"marketCap":7558042591},{"date":"2023-03-17","value":18.834553,"marketCap":7649126328},{"date":"2023-03-24","value":18.40009,"marketCap":7472681394},{"date":"2023-03-31","value":19.091708,"marketCap":7753562653},{"date":"2023-04-06","value":18.111231,"marketCap":7355369356},{"date":"2023-04-14","value":18.31672,"marketCap":7438823041},{"date":"2023-04-21","value":18.661942,"marketCap":7579025232},{"date":"2023-04-28","value":18.364921,"marketCap":8157863021},{"date":"2023-05-05","value":17.689611,"marketCap":7857884449},{"date":"2023-05-12","value":17.664993,"marketCap":7846948929},{"date":"2023-05-19","value":17.843741,"marketCap":7926350315},{"date":"2023-05-26","value":17.926158,"marketCap":7962960535},{"date":"2023-06-02","value":17.709948,"marketCap":7866918140},{"date":"2023-06-09","value":18.893751,"marketCap":8392774024},{"date":"2023-06-16","value":18.926931,"marketCap":8407513204},{"date":"2023-06-22","value":19.043599,"marketCap":8459338060},{"date":"2023-06-30","value":19.63443,"marketCap":8721790545},{"date":"2023-07-07","value":19.600179,"marketCap":8706575908},{"date":"2023-07-14","value":20.083975,"marketCap":8921482653},{"date":"2023-07-21","value":20.409361,"marketCap":9066021703},{"date":"2023-07-28","value":19.526172,"marketCap":9453400814},{"date":"2023-08-04","value":20.955391,"marketCap":10145342996},{"date":"2023-08-11","value":21.408107,"marketCap":10364520867},{"date":"2023-08-18","value":20.637029,"marketCap":9991211461},{"date":"2023-08-25","value":21.218258,"marketCap":10272607566},{"date":"2023-09-01","value":21.832589,"marketCap":10570029580},{"date":"2023-09-08","value":21.670974,"marketCap":10491785437},{"date":"2023-09-15","value":21.244545,"marketCap":10285334023},{"date":"2023-09-22","value":20.339113,"marketCap":9846978281},{"date":"2023-09-29","value":20.709075,"marketCap":10026091380},{"date":"2023-10-06","value":19.900028,"marketCap":9634399314},{"date":"2023-10-12","value":20.443287,"marketCap":9897412759},{"date":"2023-10-20","value":19.042301,"marketCap":9219139735},{"date":"2023-10-27","value":17.695223,"marketCap":9693036417},{"date":"2023-11-03","value":17.811165,"marketCap":9756546411},{"date":"2023-11-10","value":17.957165,"marketCap":9836521959},{"date":"2023-11-17","value":18.010412,"marketCap":9865689512},{"date":"2023-11-24","value":18.593554,"marketCap":10185121260},{"date":"2023-12-01","value":18.251742,"marketCap":9997884388},{"date":"2023-12-08","value":18.244871,"marketCap":9994120833},{"date":"2023-12-15","value":18.775625,"marketCap":10284855472},{"date":"2023-12-22","value":18.380566,"marketCap":10068451048},{"date":"2023-12-29","value":18.569507,"marketCap":10171948816},{"date":"2024-01-05","value":18.132365,"marketCap":9932492617},{"date":"2024-01-12","value":18.997202,"marketCap":10406230128},{"date":"2024-01-19","value":19.17412,"marketCap":10503141674},{"date":"2024-01-26","value":18.935366,"marketCap":10372358131},{"date":"2024-02-02","value":20.07245,"marketCap":10995226516},{"date":"2024-02-09","value":20.783557,"marketCap":11384754480},{"date":"2024-02-16","value":21.671582,"marketCap":11871193989},{"date":"2024-02-23","value":22.260735,"marketCap":12193918848},{"date":"2024-03-01","value":23.311114,"marketCap":14755795599},{"date":"2024-03-08","value":24.227142,"marketCap":15335635487},{"date":"2024-03-15","value":24.292572,"marketCap":15377052622},{"date":"2024-03-22","value":25.717917,"marketCap":16279287254},{"date":"2024-03-28","value":26.141729,"marketCap":16547557332},{"date":"2024-04-05","value":26.553644,"marketCap":16808297022},{"date":"2024-04-12","value":26.201954,"marketCap":16585679922},{"date":"2024-04-19","value":24.987028,"marketCap":15816639031},{"date":"2024-04-26","value":22.845168,"marketCap":16418136793},{"date":"2024-05-03","value":23.298998,"marketCap":16744290705},{"date":"2024-05-10","value":24.998571,"marketCap":17965723009},{"date":"2024-05-17","value":24.561089,"marketCap":17651318157},{"date":"2024-05-24","value":25.509947,"marketCap":18333233614},{"date":"2024-05-31","value":25.868957,"marketCap":18591242977},{"date":"2024-06-07","value":24.473462,"marketCap":17588343194},{"date":"2024-06-14","value":25.512563,"marketCap":18335113463},{"date":"2024-06-21","value":25.235949,"marketCap":18136319364},{"date":"2024-06-28","value":24.22039,"marketCap":17406467741},{"date":"2024-07-05","value":24.266819,"marketCap":17439835072},{"date":"2024-07-12","value":24.552588,"marketCap":17645208645},{"date":"2024-07-15","value":24.617328,"marketCap":17691734924},{"date":"2024-08-02","value":20.689465,"marketCap":17082194473},{"date":"2024-08-09","value":20.175223,"marketCap":16657612452},{"date":"2024-08-16","value":21.032481,"marketCap":17365404679},{"date":"2024-08-23","value":21.064692,"marketCap":17391999377},{"date":"2024-08-30","value":21.765981,"marketCap":17971017277},{"date":"2024-09-06","value":19.974612,"marketCap":16491978806},{"date":"2024-09-13","value":21.953595,"marketCap":18125919728},{"date":"2024-09-20","value":24.302153,"marketCap":20064999818},{"date":"2024-09-27","value":24.259771,"marketCap":20030006794},{"date":"2024-10-04","value":24.353012,"marketCap":20106991446},{"date":"2024-10-11","value":24.982534,"marketCap":20626754492},{"date":"2024-10-18","value":25.641442,"marketCap":21170779368},{"date":"2024-10-25","value":25.209705,"marketCap":20814317100},{"date":"2024-10-31","value":24.39935,"marketCap":20145250486},{"date":"2024-11-08","value":25.041677,"marketCap":23201138456},{"date":"2024-11-15","value":24.731852,"marketCap":22914085608},{"date":"2024-11-22","value":26.163798,"marketCap":24240784990},{"date":"2024-11-29","value":25.328165,"marketCap":23466570337},{"date":"2024-12-06","value":25.49698,"marketCap":23622977337},{"date":"2024-12-13","value":23.845078,"marketCap":22092488834},{"date":"2024-12-20","value":23.053139,"marketCap":21358755993},{"date":"2024-12-27","value":23.166344,"marketCap":21463640688},{"date":"2025-01-03","value":22.721964,"marketCap":21051922260},{"date":"2025-01-10","value":23.627109,"marketCap":21890539795},{"date":"2025-01-17","value":25.371362,"marketCap":23506592128},{"date":"2025-01-24","value":26.404607,"marketCap":24463894976},{"date":"2025-01-31","value":22.27808,"marketCap":20640663852},{"date":"2025-02-07","value":23.195638,"marketCap":21490781903},{"date":"2025-02-14","value":21.22845,"marketCap":19668180325},{"date":"2025-02-21","value":21.083965,"marketCap":19534314333},{"date":"2025-02-28","value":18.182366,"marketCap":18312279202},{"date":"2025-03-07","value":16.92539,"marketCap":17046321434},{"date":"2025-03-14","value":16.837347,"marketCap":16957649823}]}],"industryCompare":{"bkCode":"BK4129","name":"建築與工程","current":18.133673,"rank":3,"totalCount":48,"items":[{"symbol":"EME","name":"埃姆科","value":16.837347,"marketCap":16957649823},{"symbol":"GLDD","name":"大湖疏浚船塢","value":9.211473,"marketCap":527495019},{"symbol":"MTRX","name":"Matrix Service Company","value":-10.006399,"marketCap":337355731},{"symbol":"VATE","name":"Innovate Corp.","value":-3.720958,"marketCap":101582163},{"symbol":"PWR","name":"廣達公司","value":40.994224,"marketCap":37092557763},{"symbol":"FIX","name":"美國舒適系統","value":22.220815,"marketCap":11608886789},{"symbol":"VMI","name":"維蒙特工業","value":18.404242,"marketCap":6409442802},{"symbol":"MTZ","name":"MasTec Inc","value":55.951271,"marketCap":9108195486},{"symbol":"DY","name":"戴康工業","value":18.308978,"marketCap":4273553480},{"symbol":"GVA","name":"花崗岩建築","value":24.896178,"marketCap":3145532500},{"symbol":"MYRG","name":"MYR Group","value":59.545493,"marketCap":1802025244},{"symbol":"TPC","name":"Tutor Perini","value":-7.902303,"marketCap":1293772973},{"symbol":"AGX","name":"Argan Inc.","value":23.306947,"marketCap":1540775666},{"symbol":"STRL","name":"Sterling Construction Company In","value":14.00348,"marketCap":3605350032},{"symbol":"NWPX","name":"西北管道","value":11.71404,"marketCap":400690447},{"symbol":"IESC","name":"IES Holdings, Inc.","value":15.298741,"marketCap":3586988692},{"symbol":"FLR","name":"福陸","value":2.749369,"marketCap":5897396571},{"symbol":"ACM","name":"Aecom Technology Corporation","value":26.01988,"marketCap":12356060208},{"symbol":"STN","name":"斯坦泰克","value":36.627654,"marketCap":9187729784.55},{"symbol":"FER","name":"Ferrovial SE","value":8.838175,"marketCap":31099237210.21},{"symbol":"ECG","name":"Everus Construction Group, Inc.","value":13.437787,"marketCap":1927260826},{"symbol":"AMRC","name":"阿梅雷斯克","value":9.257222,"marketCap":525412130},{"symbol":"WSC","name":"WillScot Corporation","value":186.648888,"marketCap":5250246573},{"symbol":"PRIM","name":"Primoris Services Corporation","value":19.408668,"marketCap":3510795060},{"symbol":"BWMN","name":"Bowman Consulting Group Ltd.","value":133.716596,"marketCap":405696151},{"symbol":"ROAD","name":"Construction Partners","value":68.817335,"marketCap":3856592279},{"symbol":"ORN","name":"Orion Marine Group","value":-125.696221,"marketCap":206644588},{"symbol":"SOL","name":"EMEREN GROUP","value":-6.038694,"marketCap":75344783},{"symbol":"SGBX","name":"Safe & Green","value":-0.10507,"marketCap":3084494},{"symbol":"SLND","name":"Southland Holdings","value":-1.634497,"marketCap":172218750},{"symbol":"LMB","name":"Limbach Holdings Inc","value":26.953933,"marketCap":832202680},{"symbol":"CDLR","name":"Cadeler AS","value":169.50002877298328,"marketCap":1678427770.31},{"symbol":"CTRI","name":"Centuri","value":-206.023082,"marketCap":1385299203},{"symbol":"APG","name":"APi Group Corp","value":39.690801,"marketCap":9922700323},{"symbol":"ACA","name":"Arcosa Inc","value":40.998926,"marketCap":3841599413},{"symbol":"SUUN","name":"SOLARBANK CORP","value":-39.630845,"marketCap":154487670.96},{"symbol":"BBCP","name":"Concrete Pumping Holdings","value":16.652763,"marketCap":289658159},{"symbol":"NCRA","name":"Nocera, Inc.","value":-3.492744,"marketCap":13456307},{"symbol":"ONEG","name":"一建築","value":16.828717,"marketCap":29770000},{"symbol":"JVSA","name":"JVSPAC Acquisition Corp","value":41.030466,"marketCap":82166012},{"symbol":"WLGS","name":"宏利營造集團公司","value":279.224085,"marketCap":70126012},{"symbol":"HUHU","name":"虎虎科技","value":53.618623,"marketCap":88250785},{"symbol":"FBGL","name":"FBS Global Ltd.","value":26.499206543910002,"marketCap":11205000},{"symbol":"MSW","name":"Ming Shing Group Holdings Limited","value":31.453234,"marketCap":73179000},{"symbol":"SHIM","name":"Shimmick Corp.","value":-0.553717,"marketCap":57454767},{"symbol":"SKK","name":"SKK Holdings Limited","value":-15.479911,"marketCap":13003125},{"symbol":"FGL","name":"Founder Group Ltd","value":35.453160765,"marketCap":22332750},{"symbol":"SKBL","name":"天際線建築集團","value":342.146157,"marketCap":321900000}]},"updateTime":1742075179292},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUUN\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518744787","title":"Solarbank Corporation盤中異動 早盤股價大跌5.12%報4.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518744787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518744787?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:35","pubTimestamp":1741700148,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时35分,Solarbank Corporation股票出现异动,股价急速跳水5.12%。Solarbank Corporation股票所在的再生能源行业中,整体跌幅为0.15%。其相关个股中,中国循环能源、Energy Vault Holdings, Inc.、Fluence Energy, Inc.涨幅较大,Stem, Inc.、Solarbank Corporation、Xplr Infrastructure, Lp较为活跃,换手率分别为0.17%、0.16%、0.08%,振幅较大的相关个股有Energy Vault Holdings, Inc.、Nextnrg, Inc.、Solarbank Corporation,振幅分别为6.78%、5.54%、5.45%。Solarbank Corporation公司简介:SolarBank Corp是一家独立的可再生和清洁能源项目开发商和资产运营商,总部位于加拿大和美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213548a1d51859&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213548a1d51859&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","SUUN"],"gpt_icon":0},{"id":"2518222932","title":"Solarbank Corporation盤中異動 早盤股價大漲5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518222932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518222932?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:31","pubTimestamp":1741613485,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时31分,Solarbank Corporation股票出现异动,股价快速上涨5.01%。Solarbank Corporation股票所在的再生能源行业中,整体跌幅为3.24%。其相关个股中,Solarbank Corporation、Stem, Inc.、Enlight Renewable Energy Ltd.涨幅较大,Stem, Inc.、Solarbank Corporation、Fluence Energy, Inc.较为活跃,换手率分别为0.20%、0.12%、0.07%,振幅较大的相关个股有Solarbank Corporation、Energy Vault Holdings, Inc.、Fluence Energy, Inc.,振幅分别为3.39%、2.33%、1.79%。Solarbank Corporation公司简介:SolarBank Corp是一家独立的可再生和清洁能源项目开发商和资产运营商,总部位于加拿大和美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021312598a29cab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021312598a29cab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2506951792.HKD","LU0823414551.USD","FLNC","BK4129","BK4585","BK4588","BK4096","LU0823414478.USD","LU2294711713.HKD","SUUN","LU2249611893.SGD","LU2357125470.USD"],"gpt_icon":0},{"id":"2517910528","title":"Solarbank Corporation盤中異動 大幅拉昇6.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517910528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517910528?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 22:30","pubTimestamp":1741185025,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时30分,Solarbank Corporation股票出现波动,股价快速拉升6.91%。Solarbank Corporation股票所在的再生能源行业中,整体涨幅为0.00%。其相关个股中,Fusion Fuel Green Limited C/Wts 10/12/2025、Solarbank Corporation、Brenmiller Energy Ltd涨幅较大,Brenmiller Energy Ltd、Stem, Inc.、Fluence Energy, Inc.较为活跃,换手率分别为11.78%、0.23%、0.07%,振幅较大的相关个股有Solarbank Corporation、奥玛特科技、Energy Vault Holdings, Inc.,振幅分别为4.50%、1.78%、0.84%。Solarbank Corporation公司简介:SolarBank Corp是一家独立的可再生和清洁能源项目开发商和资产运营商,总部位于加拿大和美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223026a260c6a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223026a260c6a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","SUUN"],"gpt_icon":0},{"id":"2516706453","title":"Solarbank Corporation盤中異動 下午盤大幅下挫5.29%報3.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516706453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516706453?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 02:26","pubTimestamp":1740767211,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日02时26分,Solarbank Corporation股票出现波动,股价急速下跌5.29%。Solarbank Corporation股票所在的再生能源行业中,整体跌幅为0.85%。其相关个股中,中国循环能源、巴西电力、Clearway Energy, Inc.涨幅较大,Stem, Inc.、Fluence Energy, Inc.、Xplr Infrastructure, Lp较为活跃,换手率分别为2.80%、2.64%、1.04%,振幅较大的相关个股有Renew Energy Global Plc C/Wts 21/08/2026 、中国循环能源、Solarbank Corporation,振幅分别为30.28%、12.15%、8.47%。Solarbank Corporation公司简介:SolarBank Corp是一家独立的可再生和清洁能源项目开发商和资产运营商,总部位于加拿大和美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030102265196344e7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030102265196344e7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","SUUN"],"gpt_icon":0},{"id":"2514856259","title":"Solarbank Corporation盤中異動 早盤大幅拉昇5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514856259?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 22:32","pubTimestamp":1740580369,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时32分,Solarbank Corporation股票出现波动,股价急速拉升5.26%。Solarbank Corporation股票所在的再生能源行业中,整体涨幅为3.57%。其相关个股中,Ge Vernova Inc.、Solarbank Corporation、Fluence Energy, Inc.涨幅较大,Altus Power, Inc.、Fluence Energy, Inc.、Brenmiller Energy Ltd较为活跃,换手率分别为0.51%、0.12%、0.12%,振幅较大的相关个股有Nextnrg, Inc.、Solarbank Corporation、Fusion Fuel Green Plc,振幅分别为4.67%、2.99%、2.58%。Solarbank Corporation公司简介:SolarBank Corp是一家独立的可再生和清洁能源项目开发商和资产运营商,总部位于加拿大和美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022622324996314f88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022622324996314f88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2249611893.SGD","SUUN","BK4096","LU0823414478.USD","LU2294711713.HKD","LU0823414551.USD","BK4588","LU2357125470.USD","FLNC","BK4585","LU2506951792.HKD","BK4129"],"gpt_icon":0},{"id":"2514201661","title":"Solarbank Corporation盤中異動 股價大跌5.20%報4.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514201661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514201661?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 23:29","pubTimestamp":1740497365,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时29分,Solarbank Corporation股票出现异动,股价大幅下跌5.20%。截至发稿,该股报4.11美元/股,成交量4.1198万股,换手率0.13%,振幅4.62%。机构评级方面,在所有2家参与评级的机构中,100%的券商给予买入建议,无券商给予持有、卖出建议。Solarbank Corporation股票所在的再生能源行业中,整体跌幅为4.44%。Solarbank Corporation公司简介:SolarBank Corp是一家独立的可再生和清洁能源项目开发商和资产运营商,总部位于加拿大和美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232925abdc8d26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232925abdc8d26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUUN","BK4129"],"gpt_icon":0},{"id":"2513297542","title":"Solarbank Corporation盤中異動 快速拉昇5.23%報4.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513297542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513297542?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 00:10","pubTimestamp":1740154210,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日00时10分,Solarbank Corporation股票出现波动,股价快速拉升5.23%。Solarbank Corporation股票所在的再生能源行业中,整体跌幅为5.16%。其相关个股中,Brenmiller Energy Ltd、Solarbank Corporation、Fusion Fuel Green Plc涨幅较大,Fluence Energy, Inc.、Brenmiller Energy Ltd、Stem, Inc.较为活跃,换手率分别为2.36%、2.32%、1.42%,振幅较大的相关个股有Solarbank Corporation、Stem, Inc.、Fluence Energy, Inc.,振幅分别为9.77%、8.13%、8.08%。Solarbank Corporation公司简介:SolarBank Corp是一家独立的可再生和清洁能源项目开发商和资产运营商,总部位于加拿大和美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222001010988df392&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222001010988df392&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2249611893.SGD","SUUN","BK4096","LU0823414478.USD","LU2294711713.HKD","LU0823414551.USD","BK4588","LU2357125470.USD","FLNC","BK4585","LU2506951792.HKD","BK4129"],"gpt_icon":0},{"id":"2512416124","title":"Solarbank Corporation盤中異動 快速下挫5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512416124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512416124?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 23:31","pubTimestamp":1739892688,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时31分,Solarbank Corporation股票出现波动,股价大幅下挫5.43%。截至发稿,该股报5.22美元/股,成交量18.0319万股,换手率0.58%,振幅6.34%。Solarbank Corporation股票所在的再生能源行业中,整体涨幅为0.26%。Solarbank Corporation公司简介:SolarBank Corp是一家独立的可再生和清洁能源项目开发商和资产运营商,总部位于加拿大和美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218233129a24aba64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218233129a24aba64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLNC","LU2294711713.HKD","BK4585","LU2506951792.HKD","BK4129","LU2249611893.SGD","BK4588","SUUN","LU0823414551.USD","LU0823414478.USD","LU2357125470.USD","BK4096"],"gpt_icon":0},{"id":"1164990118","title":"SolarBank 第二季度每股收益 $(0.07) 未達預期 $(0.01),銷售額 $4.10M","url":"https://stock-news.laohu8.com/highlight/detail?id=1164990118","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164990118?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 20:34","pubTimestamp":1739882063,"startTime":"0","endTime":"0","summary":"SolarBank 公布的第二季度财报显示,每股收益为 $(0.07),低于市场预期的 $(0.01)。同时,该季度销售额达到了 $4.10M。以上内容来自Benzinga Earnings专栏,原文如下:SolarBank Q2 EPS $(0.07) Misses $(0.01) Estimate, Sales $4.10M","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"SolarBank 第二季度每股收益 $(0.07) 未达预期 $(0.01),销售额 $4.10M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUUN"],"gpt_icon":0},{"id":"2511361377","title":"Solarbank Corporation盤中異動 大幅下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511361377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511361377?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 01:58","pubTimestamp":1739555917,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日01时58分,Solarbank Corporation股票出现异动,股价快速下跌5.00%。Solarbank Corporation股票所在的再生能源行业中,整体涨幅为0.12%。其相关个股中,Verde Clean Fuels Inc C/Wts 15/02/2028 、Fusion Fuel Green Limited C/Wts 10/12/2025、中国循环能源涨幅较大,Fluence Energy, Inc.、Stem, Inc.、Brenmiller Energy Ltd较为活跃,换手率分别为5.26%、2.34%、1.63%,振幅较大的相关个股有Fusion Fuel Green Limited C/Wts 10/12/2025、Verde Clean Fuels Inc C/Wts 15/02/2028 、Stem, Inc.,振幅分别为24.49%、21.22%、13.11%。Solarbank Corporation公司简介:SolarBank Corp是一家独立的可再生和清洁能源项目开发商和资产运营商,总部位于加拿大和美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150158379885b974&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150158379885b974&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUUN","BK4129"],"gpt_icon":0},{"id":"2511526802","title":"Solarbank Corporation盤中異動 早盤大幅拉昇7.02%報5.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511526802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511526802?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 22:32","pubTimestamp":1739457123,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时32分,Solarbank Corporation股票出现波动,股价急速上涨7.02%。Solarbank Corporation股票所在的再生能源行业中,整体涨幅为0.81%。其相关个股中,Solarbank Corporation、Eco Wave Power Global Ab、Enlight Renewable Energy Ltd.涨幅较大,Fluence Energy, Inc.、Brenmiller Energy Ltd、Altus Power, Inc.较为活跃,换手率分别为0.69%、0.32%、0.31%,振幅较大的相关个股有Fluence Energy, Inc.、Eco Wave Power Global Ab、Energy Vault Holdings, Inc.,振幅分别为4.29%、2.25%、1.94%。Solarbank Corporation公司简介:SolarBank Corp是一家独立的可再生和清洁能源项目开发商和资产运营商,总部位于加拿大和美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223203a244ab4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223203a244ab4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLNC","LU2294711713.HKD","BK4585","LU2506951792.HKD","BK4129","LU2249611893.SGD","BK4588","SUUN","LU0823414551.USD","LU0823414478.USD","LU2357125470.USD","BK4096"],"gpt_icon":0},{"id":"2510453308","title":"Solarbank Corporation盤中異動 快速上漲7.27%報5.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510453308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510453308?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 22:35","pubTimestamp":1739370947,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时35分,Solarbank Corporation股票出现波动,股价大幅拉升7.27%。Solarbank Corporation股票所在的再生能源行业中,整体跌幅为1.51%。其相关个股中,Solarbank Corporation、Verde Clean Fuels, Inc.、Renew Energy Global Plc C/Wts 21/08/2026 涨幅较大,Fluence Energy, Inc.、Brenmiller Energy Ltd、Stem, Inc.较为活跃,换手率分别为1.65%、0.46%、0.35%,振幅较大的相关个股有Brenmiller Energy Ltd、Fluence Energy, Inc.、Stem, Inc.,振幅分别为8.11%、5.07%、5.00%。Solarbank Corporation公司简介:SolarBank Corp是一家独立的可再生和清洁能源项目开发商和资产运营商,总部位于加拿大和美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223547abcc5e76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223547abcc5e76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4129","FLNC","LU2357125470.USD","LU2506951792.HKD","LU0823414478.USD","LU0823414551.USD","LU2294711713.HKD","BK4588","BK4096","LU2249611893.SGD","SUUN"],"gpt_icon":0},{"id":"2510865690","title":"Solarbank Corporation盤中異動 早盤股價大漲8.87%報5.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510865690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510865690?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 22:36","pubTimestamp":1739198161,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时36分,Solarbank Corporation股票出现异动,股价急速拉升8.87%。Solarbank Corporation股票所在的再生能源行业中,整体涨幅为0.97%。其相关个股中,Solarbank Corporation、Verde Clean Fuels, Inc.、星座能源涨幅较大,Solarbank Corporation、Altus Power, Inc.、Fluence Energy, Inc.较为活跃,换手率分别为0.48%、0.31%、0.28%,振幅较大的相关个股有中国循环能源、Fluence Energy, Inc.、Energy Vault Holdings, Inc.,振幅分别为5.37%、5.11%、3.57%。Solarbank Corporation公司简介:SolarBank Corp是一家独立的可再生和清洁能源项目开发商和资产运营商,总部位于加拿大和美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223601961e0110&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223601961e0110&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2249611893.SGD","SUUN","BK4096","LU0823414478.USD","LU2294711713.HKD","LU0823414551.USD","BK4588","LU2357125470.USD","FLNC","BK4585","LU2506951792.HKD","BK4129"],"gpt_icon":0},{"id":"2509440847","title":"Solarbank Corporation盤中異動 早盤快速上漲7.13%報4.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509440847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509440847?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 22:34","pubTimestamp":1738938857,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时34分,Solarbank Corporation股票出现异动,股价大幅拉升7.13%。Solarbank Corporation股票所在的再生能源行业中,整体涨幅为0.98%。其相关个股中,Solarbank Corporation、中国循环能源、Ge Vernova Inc.涨幅较大,Alternus Clean Energy, Inc.、Solarbank Corporation、Brenmiller Energy Ltd较为活跃,换手率分别为0.76%、0.41%、0.29%,振幅较大的相关个股有Solarbank Corporation、Fusion Fuel Green Plc、Alternus Clean Energy, Inc.,振幅分别为5.54%、5.21%、4.55%。Solarbank Corporation公司简介:SolarBank Corp是一家独立的可再生和清洁能源项目开发商和资产运营商,总部位于加拿大和美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223417961b3961&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223417961b3961&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","SUUN"],"gpt_icon":0},{"id":"2509272294","title":"Solarbank Corporation盤中異動 股價大漲6.85%報3.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509272294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509272294?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 22:30","pubTimestamp":1738852242,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时30分,Solarbank Corporation股票出现波动,股价急速上涨6.85%。Solarbank Corporation股票所在的再生能源行业中,整体涨幅为0.00%。其相关个股中,Altus Power, Inc.、Eco Wave Power Global Ab、Verde Clean Fuels, Inc.涨幅较大,Altus Power, Inc.、Alternus Clean Energy, Inc.、Brenmiller Energy Ltd较为活跃,换手率分别为8.57%、0.34%、0.16%,振幅较大的相关个股有Solarbank Corporation、Stem, Inc.、Xplr Infrastructure, Lp,振幅分别为6.55%、1.75%、1.29%。Solarbank Corporation公司简介:SolarBank Corp是一家独立的可再生和清洁能源项目开发商和资产运营商,总部位于加拿大和美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223043987c8e8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223043987c8e8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","SUUN"],"gpt_icon":0},{"id":"2509259676","title":"Solarbank Corporation盤中異動 急速拉昇5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509259676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509259676?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 04:57","pubTimestamp":1738789058,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日04时57分,Solarbank Corporation股票出现波动,股价急速拉升5.19%。Solarbank Corporation股票所在的再生能源行业中,整体涨幅为2.55%。其相关个股中,Ellomay Capital Ltd、Eco Wave Power Global Ab、Fusion Fuel Green Plc涨幅较大,Alternus Clean Energy, Inc.、Stem, Inc.、Xplr Infrastructure, Lp较为活跃,换手率分别为5.51%、4.38%、3.43%,振幅较大的相关个股有Alternus Clean Energy, Inc.、Fusion Fuel Green Plc、Renew Energy Global Plc C/Wts 21/08/2026 ,振幅分别为16.09%、13.70%、11.85%。Solarbank Corporation公司简介:SolarBank Corp是一家独立的可再生和清洁能源项目开发商和资产运营商,总部位于加拿大和美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206045738987bb837&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206045738987bb837&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","SUUN"],"gpt_icon":0}],"pageSize":16,"totalPage":4,"pageCount":1,"totalSize":61}]}}