美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Service Properties Trust

2.81

-0.1300-4.42%

盤後：2.950.1400+4.98%19:36 EDT

成交量：369.48萬

成交額：1,043.02萬

市值：4.68億

市盈率：-1.69

高：2.91

開：2.90

低：2.78

收：2.94

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SVC/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SVC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SVC\",,,,,undefined,":{"symbol":"SVC","market":"US","secType":"STK","nameCN":"Service Properties Trust","latestPrice":2.81,"timestamp":1742587200000,"preClose":2.94,"halted":0,"volume":3694814,"hourTrading":{"tag":"盘后","latestPrice":2.95,"preClose":2.81,"latestTime":"19:36 EDT","volume":440391,"amount":1237545.490287,"timestamp":1742600163576},"delay":0,"changeRate":-0.044218,"change":-0.13,"floatShares":157162983,"shares":166636537,"eps":-1.66644,"lyrEps":-1.66644,"pbRate":0.55,"amount":10430161.0115474,"amplitude":0.045918,"volumeRatio":1.5006748308218836,"dividePrice":0.42,"prevYearClose":2.54,"fiveDayClose":2.46,"twentyDayClose":2.69,"impliedVol":0.2242,"impliedVolPercentile":0.108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SVC\",,,,,undefined,":{"symbol":"SVC","floatShares":157162983,"roa":"1.59%","roe":"-26.52%","lyrEps":-1.66644,"volumeRatio":1.5006748308218836,"shares":166636537,"dividePrice":0.42,"high":2.91,"amplitude":0.045918,"preClose":2.94,"low":2.775,"week52Low":2.29,"pbRate":"0.55","psRate":"0.25","week52High":6.85,"institutionHeld":0.752,"latestPrice":2.81,"eps":-1.66644,"divideRate":0.149466,"volume":3694814,"delay":0,"ttmEps":-1.66644,"open":2.9,"prevYearClose":2.54,"prevWeekClose":2.46,"prevMonthClose":2.98,"prevQuarterClose":2.54,"fiveDayClose":2.46,"twentyDayClose":2.69,"sixtyDayClose":2.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SVC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"SVC","fiscalQuarterEnding":"2024/12","expectedEps":0.15,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.17},{"date":"2025-01-27","symbol":"SVC","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-27","defaultRemindTime":1737988200000,"name":"Service Properties Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-01-27","currency":"USD","dateTimestamp":1737954000000,"payDate":"2025-02-20"},{"market":"US","date":"2024-11-06","symbol":"SVC","fiscalQuarterEnding":"2024/09","expectedEps":0.37,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.32},{"date":"2024-10-28","symbol":"SVC","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-28","defaultRemindTime":1730122200000,"name":"Service Properties Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-10-28","currency":"USD","dateTimestamp":1730088000000,"payDate":"2024-11-14"},{"market":"US","date":"2024-08-06","symbol":"SVC","fiscalQuarterEnding":"2024/06","expectedEps":0.49,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SVC\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-22","recordDate":"2015-04-24","paymentDate":"2015-05-21","value":0.5,"currency":"USD"},{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-20","value":0.5,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-11-19","value":0.5,"currency":"USD"},{"executeDate":"2015-12-15","recordDate":null,"paymentDate":null,"value":0,"currency":"USD"},{"executeDate":"2016-01-20","recordDate":"2016-01-22","paymentDate":"2016-02-23","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SVC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1742443200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SVC\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SVC","date":"2025-03-21","current":-1.778095,"percent":0.843902,"low":-156.920007,"twenty":-25.685817,"median":-3.88418,"eighty":-1.94515,"high":6871.830058,"avg":184.049618,"sd":872.666549,"marketCap":489911418},"quantilePoints":[{"date":"2020-03-27","current":4.428435,"twenty":16.971961,"median":21.309904,"eighty":26.986754,"marketCap":1150285961},{"date":"2020-04-03","current":2.964961,"twenty":16.945596,"median":21.275894,"eighty":26.912328,"marketCap":770148540},{"date":"2020-04-09","current":4.18769,"twenty":16.913745,"median":21.239995,"eighty":26.884607,"marketCap":1087752532},{"date":"2020-04-17","current":3.718979,"twenty":16.830055,"median":21.214912,"eighty":26.828888,"marketCap":966004750},{"date":"2020-04-24","current":3.598603,"twenty":16.560901,"median":21.140379,"eighty":26.762024,"marketCap":934737134},{"date":"2020-05-01","current":3.877368,"twenty":16.35907,"median":21.105889,"eighty":26.695161,"marketCap":1007146349},{"date":"2020-05-08","current":4.130791,"twenty":16.215118,"median":21.052294,"eighty":26.576293,"marketCap":1072972908},{"date":"2020-05-15","current":2528.959645,"twenty":16.215118,"median":21.052294,"eighty":26.576293,"marketCap":791564369},{"date":"2020-05-22","current":3333.389636,"twenty":16.215118,"median":21.052294,"eighty":26.576293,"marketCap":1043350956},{"date":"2020-05-29","current":3548.955843,"twenty":16.215118,"median":21.052294,"eighty":26.576293,"marketCap":1110823179},{"date":"2020-06-05","current":5925.441834,"twenty":16.215118,"median":21.052294,"eighty":26.576293,"marketCap":1854663294},{"date":"2020-06-12","current":5147.300403,"twenty":16.215118,"median":21.052294,"eighty":26.576293,"marketCap":1611105026},{"date":"2020-06-19","current":4463.797796,"twenty":16.215118,"median":21.052294,"eighty":26.576293,"marketCap":1397168710},{"date":"2020-06-26","current":3459.574735,"twenty":16.215118,"median":21.052294,"eighty":26.576293,"marketCap":1082846892},{"date":"2020-07-02","current":3617.306105,"twenty":16.215118,"median":21.052294,"eighty":26.576293,"marketCap":1132216811},{"date":"2020-07-10","current":3322.874214,"twenty":16.215118,"median":21.052294,"eighty":26.576293,"marketCap":1040059629},{"date":"2020-07-17","current":3538.440419,"twenty":16.215118,"median":21.052294,"eighty":26.576293,"marketCap":1107531851},{"date":"2020-07-24","current":3517.409569,"twenty":16.215118,"median":21.052294,"eighty":26.576293,"marketCap":1100949195},{"date":"2020-07-31","current":3522.667281,"twenty":16.215118,"median":21.052294,"eighty":26.576293,"marketCap":1102594859},{"date":"2020-08-07","current":-28.59026,"twenty":16.210656,"median":21.035348,"eighty":26.564624,"marketCap":1309948520},{"date":"2020-08-14","current":-30.176344,"twenty":16.155015,"median":20.991188,"eighty":26.415815,"marketCap":1382619747},{"date":"2020-08-21","current":-27.697573,"twenty":16.089099,"median":20.97991,"eighty":26.327413,"marketCap":1269047411},{"date":"2020-08-28","current":-31.469616,"twenty":16.072666,"median":20.957753,"eighty":26.325556,"marketCap":1441874879},{"date":"2020-09-04","current":-31.703124,"twenty":15.997652,"median":20.923684,"eighty":26.325556,"marketCap":1452573722},{"date":"2020-09-11","current":-29.817102,"twenty":15.958251,"median":20.908374,"eighty":26.325556,"marketCap":1366159988},{"date":"2020-09-18","current":-28.7753,"twenty":15.927394,"median":20.825106,"eighty":26.212326,"marketCap":1318426687},{"date":"2020-09-25","current":-26.943165,"twenty":15.790224,"median":20.767292,"eighty":25.819101,"marketCap":1234481917},{"date":"2020-10-02","current":-30.355965,"twenty":15.598407,"median":20.716839,"eighty":24.603862,"marketCap":1390849627},{"date":"2020-10-09","current":-29.853026,"twenty":15.296186,"median":20.619156,"eighty":24.139267,"marketCap":1367805964},{"date":"2020-10-16","current":-28.020891,"twenty":14.763118,"median":20.597892,"eighty":24.026273,"marketCap":1283861194},{"date":"2020-10-23","current":-29.386012,"twenty":14.668325,"median":20.551014,"eighty":23.971348,"marketCap":1346408278},{"date":"2020-10-30","current":-25.901362,"twenty":14.40402,"median":20.485128,"eighty":23.922869,"marketCap":1186748616},{"date":"2020-11-06","current":-27.625725,"twenty":13.966603,"median":20.335246,"eighty":23.892502,"marketCap":1265755459},{"date":"2020-11-13","current":-9.004665,"twenty":13.814332,"median":20.279982,"eighty":23.887758,"marketCap":1697685479},{"date":"2020-11-20","current":-10.088722,"twenty":13.786096,"median":20.23118,"eighty":23.887758,"marketCap":1902067032},{"date":"2020-11-27","current":-10.761886,"twenty":13.603572,"median":20.153585,"eighty":23.877574,"marketCap":2028981384},{"date":"2020-12-04","current":-11.810973,"twenty":13.46441,"median":20.054827,"eighty":23.821135,"marketCap":2226769983},{"date":"2020-12-11","current":-10.490872,"twenty":13.424074,"median":20.012503,"eighty":23.821135,"marketCap":1977885996},{"date":"2020-12-18","current":-10.036267,"twenty":13.347433,"median":19.975743,"eighty":23.821135,"marketCap":1892177602},{"date":"2020-12-24","current":-10.018782,"twenty":13.301046,"median":19.933725,"eighty":23.821135,"marketCap":1888881126},{"date":"2020-12-31","current":-10.04501,"twenty":13.238524,"median":19.863813,"eighty":23.821135,"marketCap":1893825841},{"date":"2021-01-08","current":-10.062494,"twenty":13.147766,"median":19.800504,"eighty":23.821135,"marketCap":1897122317},{"date":"2021-01-15","current":-9.808965,"twenty":13.090287,"median":19.755315,"eighty":23.821135,"marketCap":1849323406},{"date":"2021-01-22","current":-9.686571,"twenty":13.058018,"median":19.737392,"eighty":23.821135,"marketCap":1826248069},{"date":"2021-01-29","current":-9.275679,"twenty":13.009613,"median":19.705861,"eighty":23.821135,"marketCap":1748780868},{"date":"2021-02-05","current":-10.272312,"twenty":12.919114,"median":19.665903,"eighty":23.821135,"marketCap":1936680037},{"date":"2021-02-12","current":-10.482129,"twenty":12.903069,"median":19.657404,"eighty":23.821135,"marketCap":1976237757},{"date":"2021-02-19","current":-10.831825,"twenty":12.742904,"median":19.615953,"eighty":23.821135,"marketCap":2042167290},{"date":"2021-02-26","current":-6.796597,"twenty":12.604681,"median":19.53937,"eighty":23.821135,"marketCap":2116338015},{"date":"2021-03-05","current":-6.486939,"twenty":12.532218,"median":19.473217,"eighty":23.822364,"marketCap":2019916073},{"date":"2021-03-12","current":-7.167128,"twenty":12.502438,"median":19.432815,"eighty":23.821135,"marketCap":2231714698},{"date":"2021-03-19","current":-6.778071,"twenty":12.390268,"median":19.406177,"eighty":23.821135,"marketCap":2110569181},{"date":"2021-03-26","current":-6.553105,"twenty":12.326481,"median":19.344921,"eighty":23.819907,"marketCap":2040519052},{"date":"2021-04-01","current":-6.510759,"twenty":12.303908,"median":19.305495,"eighty":23.819907,"marketCap":2027333145},{"date":"2021-04-09","current":-6.584865,"twenty":12.260232,"median":19.272964,"eighty":23.821135,"marketCap":2050408482},{"date":"2021-04-16","current":-6.579572,"twenty":12.18121,"median":19.257713,"eighty":23.815712,"marketCap":2048760244},{"date":"2021-04-23","current":-6.36784,"twenty":12.125231,"median":19.22713,"eighty":23.810896,"marketCap":1982830710},{"date":"2021-04-30","current":-6.518699,"twenty":12.043833,"median":19.196574,"eighty":23.810896,"marketCap":2029805503},{"date":"2021-05-07","current":-4.210187,"twenty":12.007953,"median":19.16601,"eighty":23.810896,"marketCap":1990247783},{"date":"2021-05-14","current":-3.946941,"twenty":11.867074,"median":19.112546,"eighty":23.810896,"marketCap":1865805789},{"date":"2021-05-21","current":-3.716819,"twenty":11.695413,"median":19.097269,"eighty":23.810896,"marketCap":1757022059},{"date":"2021-05-28","current":-4.379291,"twenty":11.154618,"median":19.02088,"eighty":23.810896,"marketCap":2070187342},{"date":"2021-06-04","current":-4.344424,"twenty":8.863205,"median":18.990324,"eighty":23.810896,"marketCap":2053704959},{"date":"2021-06-11","current":-4.870916,"twenty":4.670549,"median":18.845185,"eighty":23.810896,"marketCap":2302588947},{"date":"2021-06-18","current":-4.640794,"twenty":4.204162,"median":18.755426,"eighty":23.810896,"marketCap":2193805217},{"date":"2021-06-25","current":-4.605927,"twenty":3.945792,"median":18.608379,"eighty":23.810896,"marketCap":2177322833},{"date":"2021-07-02","current":-4.403698,"twenty":3.749389,"median":18.559356,"eighty":23.810896,"marketCap":2081725010},{"date":"2021-07-09","current":-4.354884,"twenty":3.665654,"median":18.488815,"eighty":23.810896,"marketCap":2058649674},{"date":"2021-07-16","current":-4.086409,"twenty":3.606123,"median":18.428744,"eighty":23.810896,"marketCap":1931735322},{"date":"2021-07-23","current":-3.971348,"twenty":3.442669,"median":18.320527,"eighty":23.782552,"marketCap":1877343457},{"date":"2021-07-30","current":-3.880694,"twenty":3.052389,"median":18.288698,"eighty":23.711435,"marketCap":1834489261},{"date":"2021-08-06","current":-3.732513,"twenty":-2.284212,"median":18.250504,"eighty":23.555589,"marketCap":1965104427},{"date":"2021-08-13","current":-3.547766,"twenty":-3.67173,"median":18.247321,"eighty":23.553598,"marketCap":1867838352},{"date":"2021-08-20","current":-3.369282,"twenty":-3.67173,"median":18.21231,"eighty":23.553598,"marketCap":1773869433},{"date":"2021-08-27","current":-3.619786,"twenty":-3.67173,"median":18.167749,"eighty":23.553598,"marketCap":1905755636},{"date":"2021-09-03","current":-3.538372,"twenty":-3.67173,"median":18.116824,"eighty":23.553598,"marketCap":1862892620},{"date":"2021-09-10","current":-3.319181,"twenty":-3.67173,"median":18.072264,"eighty":23.553598,"marketCap":1747492192},{"date":"2021-09-17","current":-3.400595,"twenty":-3.67173,"median":18.008606,"eighty":23.553598,"marketCap":1790355208},{"date":"2021-09-24","current":-3.538372,"twenty":-3.67173,"median":17.983144,"eighty":23.553598,"marketCap":1862892620},{"date":"2021-10-01","current":-3.619786,"twenty":-3.67173,"median":17.897206,"eighty":23.553598,"marketCap":1905755636},{"date":"2021-10-08","current":-3.569685,"twenty":-3.67173,"median":17.799724,"eighty":23.553598,"marketCap":1879378395},{"date":"2021-10-15","current":-3.682412,"twenty":-3.69678,"median":17.724756,"eighty":23.553598,"marketCap":1938727187},{"date":"2021-10-22","current":-3.453827,"twenty":-3.69678,"median":17.640237,"eighty":23.553598,"marketCap":1818381026},{"date":"2021-10-29","current":-3.372413,"twenty":-3.691991,"median":17.531178,"eighty":23.552603,"marketCap":1775518010},{"date":"2021-11-05","current":-4.084325,"twenty":-3.716834,"median":17.505381,"eighty":23.552603,"marketCap":1974995892},{"date":"2021-11-12","current":-3.670198,"twenty":-3.735182,"median":17.356456,"eighty":23.552603,"marketCap":1774742579},{"date":"2021-11-19","current":-3.427794,"twenty":-3.735182,"median":17.263919,"eighty":23.552603,"marketCap":1657527023},{"date":"2021-11-26","current":-3.071017,"twenty":-3.735182,"median":17.180455,"eighty":23.552603,"marketCap":1485005535},{"date":"2021-12-03","current":-2.915674,"twenty":-3.735182,"median":17.135241,"eighty":23.552603,"marketCap":1409888523},{"date":"2021-12-10","current":-3.137592,"twenty":-3.735182,"median":17.109377,"eighty":23.552603,"marketCap":1517198540},{"date":"2021-12-17","current":-2.912259,"twenty":-3.735182,"median":17.0383,"eighty":23.552603,"marketCap":1408237600},{"date":"2021-12-23","current":-3.059067,"twenty":-3.735182,"median":16.970607,"eighty":23.552603,"marketCap":1479227303},{"date":"2021-12-31","current":-3.001027,"twenty":-3.735182,"median":16.945596,"eighty":23.552603,"marketCap":1451161607},{"date":"2022-01-07","current":-3.311714,"twenty":-3.734717,"median":16.887003,"eighty":23.551607,"marketCap":1601395630},{"date":"2022-01-14","current":-3.219532,"twenty":-3.734717,"median":16.786435,"eighty":23.551607,"marketCap":1556820700},{"date":"2022-01-21","current":-2.949815,"twenty":-3.734717,"median":16.613729,"eighty":23.551607,"marketCap":1426397757},{"date":"2022-01-28","current":-2.744967,"twenty":-3.734717,"median":16.363134,"eighty":23.551607,"marketCap":1327342357},{"date":"2022-02-04","current":-2.881532,"twenty":-3.734717,"median":16.215118,"eighty":23.551607,"marketCap":1393379290},{"date":"2022-02-11","current":-2.908845,"twenty":-3.734717,"median":16.162441,"eighty":23.551607,"marketCap":1406586677},{"date":"2022-02-18","current":-3.089795,"twenty":-3.734717,"median":16.100809,"eighty":23.551607,"marketCap":1494085613},{"date":"2022-02-25","current":-2.610057,"twenty":-3.734717,"median":16.081293,"eighty":23.551607,"marketCap":1421444987},{"date":"2022-03-04","current":-2.34026,"twenty":-3.734717,"median":16.067353,"eighty":23.551607,"marketCap":1274512810},{"date":"2022-03-11","current":-2.485769,"twenty":-3.734717,"median":15.97256,"eighty":23.551607,"marketCap":1353757130},{"date":"2022-03-18","current":-2.685843,"twenty":-3.734717,"median":15.936316,"eighty":23.551607,"marketCap":1462718070},{"date":"2022-03-25","current":-2.649466,"twenty":-3.734717,"median":15.816431,"eighty":23.551607,"marketCap":1442906990},{"date":"2022-04-01","current":-2.710094,"twenty":-3.734717,"median":15.632421,"eighty":23.551607,"marketCap":1475925457},{"date":"2022-04-08","current":-2.42514,"twenty":-3.734717,"median":15.336892,"eighty":23.551607,"marketCap":1320738664},{"date":"2022-04-14","current":-2.643403,"twenty":-3.734717,"median":14.851776,"eighty":23.551607,"marketCap":1439605143},{"date":"2022-04-22","current":-2.591856,"twenty":-3.734717,"median":14.706799,"eighty":23.551607,"marketCap":1411532607},{"date":"2022-04-29","current":-2.461505,"twenty":-3.734717,"median":14.46703,"eighty":23.551607,"marketCap":1340543247},{"date":"2022-05-06","current":-2.359782,"twenty":-3.734717,"median":14.319264,"eighty":23.551607,"marketCap":1107764186},{"date":"2022-05-13","current":-2.254271,"twenty":-3.734717,"median":13.86324,"eighty":23.535736,"marketCap":1058233662},{"date":"2022-05-20","current":-2.05733,"twenty":-3.734717,"median":13.795172,"eighty":23.490408,"marketCap":965782671},{"date":"2022-05-27","current":-2.229653,"twenty":-3.734717,"median":13.651472,"eighty":23.476898,"marketCap":1046677288},{"date":"2022-06-03","current":-2.328124,"twenty":-3.734717,"median":13.507772,"eighty":23.449533,"marketCap":1092902784},{"date":"2022-06-10","current":-2.236687,"twenty":-3.734717,"median":13.449788,"eighty":23.391358,"marketCap":1049979109},{"date":"2022-06-17","current":-1.775986,"twenty":-3.734717,"median":13.361552,"eighty":23.330859,"marketCap":833709827},{"date":"2022-06-24","current":-1.839288,"twenty":-3.735182,"median":13.321215,"eighty":23.31388,"marketCap":863426217},{"date":"2022-07-01","current":-1.899074,"twenty":-3.735182,"median":13.250625,"eighty":23.227008,"marketCap":891491697},{"date":"2022-07-08","current":-2.099532,"twenty":-3.735182,"median":13.180036,"eighty":23.196468,"marketCap":985593598},{"date":"2022-07-15","current":-2.1558,"twenty":-3.735182,"median":13.124573,"eighty":23.131047,"marketCap":1012008167},{"date":"2022-07-22","current":-2.198002,"twenty":-3.735182,"median":13.074152,"eighty":23.103005,"marketCap":1031819093},{"date":"2022-07-29","current":-2.299989,"twenty":-3.735182,"median":13.013647,"eighty":23.08444,"marketCap":1079695499},{"date":"2022-08-05","current":-3.315542,"twenty":-3.735182,"median":12.938016,"eighty":23.035509,"marketCap":1216721075},{"date":"2022-08-12","current":-3.694493,"twenty":-3.735182,"median":12.904462,"eighty":22.925548,"marketCap":1355786715},{"date":"2022-08-19","current":-3.442494,"twenty":-3.735182,"median":12.716163,"eighty":22.878601,"marketCap":1263309180},{"date":"2022-08-26","current":-3.226494,"twenty":-3.735182,"median":12.59674,"eighty":22.650291,"marketCap":1184042722},{"date":"2022-09-02","current":-3.046495,"twenty":-3.735182,"median":12.532218,"eighty":22.435879,"marketCap":1117987340},{"date":"2022-09-09","current":-3.140994,"twenty":-3.735182,"median":12.502438,"eighty":22.338599,"marketCap":1152666415},{"date":"2022-09-16","current":-2.992495,"twenty":-3.735182,"median":12.39821,"eighty":22.189702,"marketCap":1098170725},{"date":"2022-09-23","current":-2.481746,"twenty":-3.735182,"median":12.338006,"eighty":21.254626,"marketCap":910738579},{"date":"2022-09-30","current":-2.335496,"twenty":-3.735182,"median":12.303908,"eighty":19.785829,"marketCap":857068581},{"date":"2022-10-07","current":-2.497496,"twenty":-3.735182,"median":12.259239,"eighty":19.573363,"marketCap":916518425},{"date":"2022-10-14","current":-3.307494,"twenty":-3.735182,"median":12.179827,"eighty":19.439492,"marketCap":1213767644},{"date":"2022-10-21","current":-3.374994,"twenty":-3.735182,"median":12.125231,"eighty":19.410947,"marketCap":1238538412},{"date":"2022-10-28","current":-3.590994,"twenty":-3.735182,"median":12.040855,"eighty":19.324447,"marketCap":1317804870},{"date":"2022-11-04","current":-4.123073,"twenty":-3.773303,"median":12.006113,"eighty":19.266325,"marketCap":1235936352},{"date":"2022-11-11","current":-4.48736,"twenty":-3.817236,"median":11.859007,"eighty":19.222547,"marketCap":1345135548},{"date":"2022-11-18","current":-4.299697,"twenty":-3.87651,"median":11.683501,"eighty":19.188936,"marketCap":1288881417},{"date":"2022-11-25","current":-4.216904,"twenty":-3.927415,"median":11.425387,"eighty":19.146158,"marketCap":1264063418},{"date":"2022-12-02","current":-4.294177,"twenty":-3.954612,"median":8.546436,"eighty":19.100325,"marketCap":1287226884},{"date":"2022-12-09","current":-4.338333,"twenty":-4.017168,"median":4.46024,"eighty":19.015912,"marketCap":1300463150},{"date":"2022-12-16","current":-4.100995,"twenty":-4.087828,"median":4.18769,"eighty":18.907204,"marketCap":1229318219},{"date":"2022-12-23","current":-3.996124,"twenty":-4.087828,"median":3.940724,"eighty":18.771851,"marketCap":1197882087},{"date":"2022-12-30","current":-4.023721,"twenty":-4.087828,"median":3.769663,"eighty":18.608379,"marketCap":1206154753},{"date":"2023-01-06","current":-4.128592,"twenty":-4.092164,"median":3.680859,"eighty":18.584082,"marketCap":1237590885},{"date":"2023-01-13","current":-4.48736,"twenty":-4.123073,"median":3.611274,"eighty":18.478396,"marketCap":1345135548},{"date":"2023-01-20","current":-4.481841,"twenty":-4.139194,"median":3.541481,"eighty":18.421105,"marketCap":1343481015},{"date":"2023-01-27","current":-4.779894,"twenty":-4.185281,"median":3.288065,"eighty":18.310341,"marketCap":1432825811},{"date":"2023-02-03","current":-4.851648,"twenty":-4.210666,"median":2.857259,"eighty":18.288698,"marketCap":1454334744},{"date":"2023-02-10","current":-4.586711,"twenty":-4.243787,"median":-1.775986,"eighty":18.288698,"marketCap":1374917147},{"date":"2023-02-17","current":-5.856198,"twenty":-4.296385,"median":-1.860389,"eighty":18.288698,"marketCap":1755459799},{"date":"2023-02-24","current":-5.878276,"twenty":-4.334669,"median":-1.920175,"eighty":18.288698,"marketCap":1762077932},{"date":"2023-03-03","current":-14.098047,"twenty":-4.359068,"median":-2.029195,"eighty":18.276778,"marketCap":1866313528},{"date":"2023-03-10","current":-12.885715,"twenty":-4.394633,"median":-2.099532,"eighty":18.250504,"marketCap":1705823801},{"date":"2023-03-17","current":-11.989204,"twenty":-4.434376,"median":-2.155343,"eighty":18.217402,"marketCap":1587142765},{"date":"2023-03-24","current":-11.426624,"twenty":-4.48736,"median":-2.169868,"eighty":18.181754,"marketCap":1512667870},{"date":"2023-03-31","current":-12.451769,"twenty":-4.561322,"median":-2.220861,"eighty":18.125736,"marketCap":1648377679},{"date":"2023-04-06","current":-11.9642,"twenty":-4.610808,"median":-2.234928,"eighty":18.077357,"marketCap":1583832770},{"date":"2023-04-14","current":-12.114221,"twenty":-4.693582,"median":-2.264821,"eighty":17.983144,"marketCap":1603692742},{"date":"2023-04-21","current":-11.639154,"twenty":-4.731322,"median":-2.299989,"eighty":17.864742,"marketCap":1540802830},{"date":"2023-04-28","current":-10.701521,"twenty":-4.78431,"median":-2.34026,"eighty":17.735143,"marketCap":1416678005},{"date":"2023-05-05","current":-10.851542,"twenty":-4.853856,"median":-2.363292,"eighty":17.619105,"marketCap":1436537977},{"date":"2023-05-12","current":100.075615,"twenty":-4.858482,"median":-2.366809,"eighty":17.619105,"marketCap":1340112559},{"date":"2023-05-19","current":100.199165,"twenty":-4.858482,"median":-2.366809,"eighty":17.763284,"marketCap":1341767019},{"date":"2023-05-26","current":99.210764,"twenty":-4.858482,"median":-2.366809,"eighty":17.76583,"marketCap":1328531339},{"date":"2023-06-02","current":103.287919,"twenty":-4.858482,"median":-2.366809,"eighty":17.76583,"marketCap":1383128518},{"date":"2023-06-09","current":112.80128,"twenty":-4.858482,"median":-2.366809,"eighty":17.76583,"marketCap":1510521934},{"date":"2023-06-16","current":109.094775,"twenty":-4.858482,"median":-2.366809,"eighty":17.76583,"marketCap":1460888135},{"date":"2023-06-23","current":105.141171,"twenty":-4.85914,"median":-2.366809,"eighty":17.704719,"marketCap":1407945417},{"date":"2023-06-30","current":107.365073,"twenty":-4.859797,"median":-2.366809,"eighty":17.652239,"marketCap":1437725696},{"date":"2023-07-07","current":107.117973,"twenty":-4.859797,"median":-2.366809,"eighty":17.652239,"marketCap":1434416776},{"date":"2023-07-14","current":110.824477,"twenty":-4.859797,"median":-2.366809,"eighty":17.652239,"marketCap":1484050575},{"date":"2023-07-21","current":111.071578,"twenty":-4.859797,"median":-2.366809,"eighty":17.652239,"marketCap":1487359495},{"date":"2023-07-28","current":101.558217,"twenty":-4.860455,"median":-2.377359,"eighty":17.627228,"marketCap":1359966078},{"date":"2023-08-04","current":101.311116,"twenty":-4.860455,"median":-2.377359,"eighty":17.627228,"marketCap":1356657159},{"date":"2023-08-11","current":-154.233021,"twenty":-4.917882,"median":-2.415014,"eighty":17.505381,"marketCap":1424650412},{"date":"2023-08-18","current":-145.455532,"twenty":-5.789964,"median":-2.448543,"eighty":17.505381,"marketCap":1343572746},{"date":"2023-08-25","current":-147.425988,"twenty":-6.076978,"median":-2.470548,"eighty":17.505381,"marketCap":1361773855},{"date":"2023-09-01","current":-147.963386,"twenty":-6.309614,"median":-2.482871,"eighty":17.505381,"marketCap":1366737794},{"date":"2023-09-08","current":-140.977221,"twenty":-6.35196,"median":-2.493148,"eighty":17.505381,"marketCap":1302206590},{"date":"2023-09-15","current":-142.947678,"twenty":-6.447239,"median":-2.5173,"eighty":17.505381,"marketCap":1320407699},{"date":"2023-09-22","current":-137.573705,"twenty":-6.510759,"median":-2.568503,"eighty":17.505381,"marketCap":1270768312},{"date":"2023-09-29","current":-138.290235,"twenty":-6.553105,"median":-2.597214,"eighty":17.505381,"marketCap":1277386897},{"date":"2023-10-06","current":-130.408408,"twenty":-6.574279,"median":-2.61612,"eighty":17.505381,"marketCap":1204582462},{"date":"2023-10-13","current":-133.095394,"twenty":-6.630387,"median":-2.646434,"eighty":17.527043,"marketCap":1229402156},{"date":"2023-10-20","current":-131.483202,"twenty":-6.687555,"median":-2.667641,"eighty":17.527043,"marketCap":1214510340},{"date":"2023-10-27","current":-130.766673,"twenty":-6.76272,"median":-2.707063,"eighty":17.592027,"marketCap":1207891755},{"date":"2023-11-03","current":-135.244983,"twenty":-7.061791,"median":-2.745719,"eighty":17.592027,"marketCap":1249257911},{"date":"2023-11-10","current":-54.899226,"twenty":-8.864787,"median":-2.82716,"eighty":17.592027,"marketCap":1145472358},{"date":"2023-11-17","current":-57.362144,"twenty":-9.267811,"median":-2.862064,"eighty":17.592027,"marketCap":1196861132},{"date":"2023-11-24","current":-57.441593,"twenty":-9.543196,"median":-2.898603,"eighty":17.592027,"marketCap":1198518835},{"date":"2023-12-01","current":-56.806001,"twenty":-9.686571,"median":-2.917381,"eighty":17.592027,"marketCap":1185257216},{"date":"2023-12-08","current":-61.652387,"twenty":-9.819456,"median":-2.949815,"eighty":17.570366,"marketCap":1286377062},{"date":"2023-12-15","current":-67.611059,"twenty":-9.950592,"median":-2.992495,"eighty":17.570366,"marketCap":1410704742},{"date":"2023-12-22","current":-67.293263,"twenty":-10.03277,"median":-3.014995,"eighty":17.570366,"marketCap":1404073932},{"date":"2023-12-29","current":-68.802793,"twenty":-10.083476,"median":-3.02232,"eighty":17.592027,"marketCap":1435570278},{"date":"2024-01-05","current":-66.260427,"twenty":-10.141176,"median":-3.037495,"eighty":17.613689,"marketCap":1382523801},{"date":"2024-01-12","current":-64.989243,"twenty":-10.289797,"median":-3.052239,"eighty":17.613689,"marketCap":1356000563},{"date":"2024-01-19","current":-63.956407,"twenty":-10.375472,"median":-3.063488,"eighty":17.616397,"marketCap":1334450432},{"date":"2024-01-26","current":-62.049632,"twenty":-10.490872,"median":-3.077995,"eighty":17.613689,"marketCap":1294665574},{"date":"2024-02-02","current":-62.367428,"twenty":-10.648235,"median":-3.123936,"eighty":17.613689,"marketCap":1301296384},{"date":"2024-02-09","current":-61.334592,"twenty":-10.81434,"median":-3.167994,"eighty":17.613689,"marketCap":1279746252},{"date":"2024-02-16","current":-62.129081,"twenty":-10.889047,"median":-3.205875,"eighty":17.613689,"marketCap":1296323276},{"date":"2024-02-23","current":-60.857898,"twenty":-11.006673,"median":-3.216118,"eighty":17.613689,"marketCap":1269800038},{"date":"2024-03-01","current":-34.388566,"twenty":-11.158791,"median":-3.279279,"eighty":17.479658,"marketCap":1127222794},{"date":"2024-03-08","current":-32.41628,"twenty":-11.294105,"median":-3.299084,"eighty":17.299138,"marketCap":1062573251},{"date":"2024-03-15","current":-32.315137,"twenty":-11.416623,"median":-3.313628,"eighty":17.187224,"marketCap":1059257890},{"date":"2024-03-22","current":-34.54028,"twenty":-11.78161,"median":-3.35439,"eighty":17.145254,"marketCap":1132195836},{"date":"2024-03-28","current":-33.983994,"twenty":-11.89419,"median":-3.366072,"eighty":17.118608,"marketCap":1113961349},{"date":"2024-04-05","current":-32.921994,"twenty":-11.989204,"median":-3.374994,"eighty":17.0383,"marketCap":1079150057},{"date":"2024-04-12","current":-33.073709,"twenty":-12.114221,"median":-3.400595,"eighty":16.970607,"marketCap":1084123099},{"date":"2024-04-19","current":-31.050852,"twenty":-12.451769,"median":-3.419382,"eighty":16.945596,"marketCap":1017815876},{"date":"2024-04-26","current":-31.455423,"twenty":-12.863935,"median":-3.448161,"eighty":16.863918,"marketCap":1031077320},{"date":"2024-05-03","current":-30.595709,"twenty":-13.7181,"median":-3.473988,"eighty":16.745121,"marketCap":1002896750},{"date":"2024-05-10","current":-7.084376,"twenty":-14.083048,"median":-3.503928,"eighty":16.48369,"marketCap":971353008},{"date":"2024-05-17","current":-7.169002,"twenty":-14.083048,"median":-3.515111,"eighty":16.48369,"marketCap":982956201},{"date":"2024-05-24","current":-6.504086,"twenty":-14.083048,"median":-3.52242,"eighty":16.48369,"marketCap":891788256},{"date":"2024-05-31","current":-6.467818,"twenty":-14.083048,"median":-3.53771,"eighty":16.48369,"marketCap":886815459},{"date":"2024-06-07","current":-6.23812,"twenty":-14.083048,"median":-3.543068,"eighty":16.48369,"marketCap":855321078},{"date":"2024-06-14","current":-6.141405,"twenty":-14.085548,"median":-3.554028,"eighty":16.485045,"marketCap":842060286},{"date":"2024-06-21","current":-6.008422,"twenty":-14.088048,"median":-3.565274,"eighty":16.493172,"marketCap":823826698},{"date":"2024-06-28","current":-5.923796,"twenty":-14.095547,"median":-3.572816,"eighty":16.517555,"marketCap":812223505},{"date":"2024-07-05","current":-6.117226,"twenty":-14.095547,"median":-3.585341,"eighty":16.517555,"marketCap":838745088},{"date":"2024-07-12","current":-6.43155,"twenty":-14.095547,"median":-3.619786,"eighty":16.517555,"marketCap":881842662},{"date":"2024-07-15","current":-6.540354,"twenty":-14.095547,"median":-3.619786,"eighty":16.517555,"marketCap":896761053},{"date":"2024-08-02","current":-6.62498,"twenty":-25.578044,"median":-3.668845,"eighty":16.724802,"marketCap":908364246},{"date":"2024-08-09","current":-3.97103,"twenty":-25.578044,"median":-3.692588,"eighty":16.724802,"marketCap":792951121},{"date":"2024-08-16","current":-3.705187,"twenty":-25.578044,"median":-3.705773,"eighty":16.5013,"marketCap":739866527},{"date":"2024-08-23","current":-3.605496,"twenty":-25.578044,"median":-3.715156,"eighty":16.135567,"marketCap":719959805},{"date":"2024-08-30","current":-3.929492,"twenty":-25.578044,"median":-3.735415,"eighty":11.479878,"marketCap":784656653},{"date":"2024-09-06","current":-3.821493,"twenty":-25.578044,"median":-3.78805,"eighty":10.277263,"marketCap":763091037},{"date":"2024-09-13","current":-3.821493,"twenty":-25.578044,"median":-3.805729,"eighty":5.661301,"marketCap":763091037},{"date":"2024-09-20","current":-4.120567,"twenty":-25.578044,"median":-3.821493,"eighty":4.290323,"marketCap":822811205},{"date":"2024-09-27","current":-4.00426,"twenty":-25.578044,"median":-3.846416,"eighty":3.971088,"marketCap":799586695},{"date":"2024-10-04","current":-3.896261,"twenty":-25.578044,"median":-3.854724,"eighty":3.782334,"marketCap":778021079},{"date":"2024-10-11","current":-3.912877,"twenty":-25.578044,"median":-3.870786,"eighty":3.669455,"marketCap":781338866},{"date":"2024-10-18","current":-3.14027,"twenty":-25.578044,"median":-3.877207,"eighty":3.607411,"marketCap":627061765},{"date":"2024-10-25","current":-3.090425,"twenty":-25.578044,"median":-3.877207,"eighty":3.46423,"marketCap":617108404},{"date":"2024-10-31","current":-2.799659,"twenty":-25.578044,"median":-3.877207,"eighty":3.265258,"marketCap":559047129},{"date":"2024-11-08","current":-2.171969,"twenty":-25.613969,"median":-3.880694,"eighty":0.905667,"marketCap":526609108},{"date":"2024-11-15","current":-1.917656,"twenty":-25.613969,"median":-3.880694,"eighty":-1.79779,"marketCap":464949181},{"date":"2024-11-22","current":-1.869543,"twenty":-25.613969,"median":-3.880694,"eighty":-1.839288,"marketCap":453283789},{"date":"2024-11-29","current":-1.910783,"twenty":-25.613969,"median":-3.880694,"eighty":-1.863906,"marketCap":463282696},{"date":"2024-12-06","current":-1.88329,"twenty":-25.613969,"median":-3.880694,"eighty":-1.901008,"marketCap":456616758},{"date":"2024-12-13","current":-1.78019,"twenty":-25.613969,"median":-3.880694,"eighty":-1.910783,"marketCap":431619490},{"date":"2024-12-20","current":-1.601484,"twenty":-25.613969,"median":-3.880694,"eighty":-1.910783,"marketCap":388290893},{"date":"2024-12-27","current":-1.766443,"twenty":-25.613969,"median":-3.880694,"eighty":-1.910783,"marketCap":428286521},{"date":"2025-01-03","current":-1.725203,"twenty":-25.613969,"median":-3.880694,"eighty":-1.910783,"marketCap":418287614},{"date":"2025-01-10","current":-1.78019,"twenty":-25.649893,"median":-3.882437,"eighty":-1.912158,"marketCap":431619490},{"date":"2025-01-17","current":-1.752697,"twenty":-25.649893,"median":-3.882437,"eighty":-1.912158,"marketCap":424953552},{"date":"2025-01-24","current":-1.869543,"twenty":-25.649893,"median":-3.882437,"eighty":-1.912158,"marketCap":453283789},{"date":"2025-01-31","current":-1.965769,"twenty":-25.649893,"median":-3.882437,"eighty":-1.921046,"marketCap":476614572},{"date":"2025-02-07","current":-1.94515,"twenty":-25.649893,"median":-3.882437,"eighty":-1.931403,"marketCap":471615119},{"date":"2025-02-14","current":-1.773317,"twenty":-25.649893,"median":-3.882437,"eighty":-1.939651,"marketCap":429953006},{"date":"2025-02-21","current":-1.910783,"twenty":-25.649893,"median":-3.882437,"eighty":-1.939651,"marketCap":463282696},{"date":"2025-02-28","current":-1.753903,"twenty":-25.649893,"median":-3.882437,"eighty":-1.939651,"marketCap":483245957},{"date":"2025-03-07","current":-1.735759,"twenty":-25.685817,"median":-3.88418,"eighty":-1.94515,"marketCap":478246861},{"date":"2025-03-14","current":-1.43941,"twenty":-25.685817,"median":-3.88418,"eighty":-1.94515,"marketCap":396594958},{"date":"2025-03-21","current":-1.778095,"twenty":-25.685817,"median":-3.88418,"eighty":-1.94515,"marketCap":489911418}],"customCompares":[{"symbol":"SVC","name":"Service Properties Trust","items":[{"date":"2020-03-27","value":4.428435,"marketCap":1150285961},{"date":"2020-04-03","value":2.964961,"marketCap":770148540},{"date":"2020-04-09","value":4.18769,"marketCap":1087752532},{"date":"2020-04-17","value":3.718979,"marketCap":966004750},{"date":"2020-04-24","value":3.598603,"marketCap":934737134},{"date":"2020-05-01","value":3.877368,"marketCap":1007146349},{"date":"2020-05-08","value":4.130791,"marketCap":1072972908},{"date":"2020-05-15","value":2528.959645,"marketCap":791564369},{"date":"2020-05-22","value":3333.389636,"marketCap":1043350956},{"date":"2020-05-29","value":3548.955843,"marketCap":1110823179},{"date":"2020-06-05","value":5925.441834,"marketCap":1854663294},{"date":"2020-06-12","value":5147.300403,"marketCap":1611105026},{"date":"2020-06-19","value":4463.797796,"marketCap":1397168710},{"date":"2020-06-26","value":3459.574735,"marketCap":1082846892},{"date":"2020-07-02","value":3617.306105,"marketCap":1132216811},{"date":"2020-07-10","value":3322.874214,"marketCap":1040059629},{"date":"2020-07-17","value":3538.440419,"marketCap":1107531851},{"date":"2020-07-24","value":3517.409569,"marketCap":1100949195},{"date":"2020-07-31","value":3522.667281,"marketCap":1102594859},{"date":"2020-08-07","value":-28.59026,"marketCap":1309948520},{"date":"2020-08-14","value":-30.176344,"marketCap":1382619747},{"date":"2020-08-21","value":-27.697573,"marketCap":1269047411},{"date":"2020-08-28","value":-31.469616,"marketCap":1441874879},{"date":"2020-09-04","value":-31.703124,"marketCap":1452573722},{"date":"2020-09-11","value":-29.817102,"marketCap":1366159988},{"date":"2020-09-18","value":-28.7753,"marketCap":1318426687},{"date":"2020-09-25","value":-26.943165,"marketCap":1234481917},{"date":"2020-10-02","value":-30.355965,"marketCap":1390849627},{"date":"2020-10-09","value":-29.853026,"marketCap":1367805964},{"date":"2020-10-16","value":-28.020891,"marketCap":1283861194},{"date":"2020-10-23","value":-29.386012,"marketCap":1346408278},{"date":"2020-10-30","value":-25.901362,"marketCap":1186748616},{"date":"2020-11-06","value":-27.625725,"marketCap":1265755459},{"date":"2020-11-13","value":-9.004665,"marketCap":1697685479},{"date":"2020-11-20","value":-10.088722,"marketCap":1902067032},{"date":"2020-11-27","value":-10.761886,"marketCap":2028981384},{"date":"2020-12-04","value":-11.810973,"marketCap":2226769983},{"date":"2020-12-11","value":-10.490872,"marketCap":1977885996},{"date":"2020-12-18","value":-10.036267,"marketCap":1892177602},{"date":"2020-12-24","value":-10.018782,"marketCap":1888881126},{"date":"2020-12-31","value":-10.04501,"marketCap":1893825841},{"date":"2021-01-08","value":-10.062494,"marketCap":1897122317},{"date":"2021-01-15","value":-9.808965,"marketCap":1849323406},{"date":"2021-01-22","value":-9.686571,"marketCap":1826248069},{"date":"2021-01-29","value":-9.275679,"marketCap":1748780868},{"date":"2021-02-05","value":-10.272312,"marketCap":1936680037},{"date":"2021-02-12","value":-10.482129,"marketCap":1976237757},{"date":"2021-02-19","value":-10.831825,"marketCap":2042167290},{"date":"2021-02-26","value":-6.796597,"marketCap":2116338015},{"date":"2021-03-05","value":-6.486939,"marketCap":2019916073},{"date":"2021-03-12","value":-7.167128,"marketCap":2231714698},{"date":"2021-03-19","value":-6.778071,"marketCap":2110569181},{"date":"2021-03-26","value":-6.553105,"marketCap":2040519052},{"date":"2021-04-01","value":-6.510759,"marketCap":2027333145},{"date":"2021-04-09","value":-6.584865,"marketCap":2050408482},{"date":"2021-04-16","value":-6.579572,"marketCap":2048760244},{"date":"2021-04-23","value":-6.36784,"marketCap":1982830710},{"date":"2021-04-30","value":-6.518699,"marketCap":2029805503},{"date":"2021-05-07","value":-4.210187,"marketCap":1990247783},{"date":"2021-05-14","value":-3.946941,"marketCap":1865805789},{"date":"2021-05-21","value":-3.716819,"marketCap":1757022059},{"date":"2021-05-28","value":-4.379291,"marketCap":2070187342},{"date":"2021-06-04","value":-4.344424,"marketCap":2053704959},{"date":"2021-06-11","value":-4.870916,"marketCap":2302588947},{"date":"2021-06-18","value":-4.640794,"marketCap":2193805217},{"date":"2021-06-25","value":-4.605927,"marketCap":2177322833},{"date":"2021-07-02","value":-4.403698,"marketCap":2081725010},{"date":"2021-07-09","value":-4.354884,"marketCap":2058649674},{"date":"2021-07-16","value":-4.086409,"marketCap":1931735322},{"date":"2021-07-23","value":-3.971348,"marketCap":1877343457},{"date":"2021-07-30","value":-3.880694,"marketCap":1834489261},{"date":"2021-08-06","value":-3.732513,"marketCap":1965104427},{"date":"2021-08-13","value":-3.547766,"marketCap":1867838352},{"date":"2021-08-20","value":-3.369282,"marketCap":1773869433},{"date":"2021-08-27","value":-3.619786,"marketCap":1905755636},{"date":"2021-09-03","value":-3.538372,"marketCap":1862892620},{"date":"2021-09-10","value":-3.319181,"marketCap":1747492192},{"date":"2021-09-17","value":-3.400595,"marketCap":1790355208},{"date":"2021-09-24","value":-3.538372,"marketCap":1862892620},{"date":"2021-10-01","value":-3.619786,"marketCap":1905755636},{"date":"2021-10-08","value":-3.569685,"marketCap":1879378395},{"date":"2021-10-15","value":-3.682412,"marketCap":1938727187},{"date":"2021-10-22","value":-3.453827,"marketCap":1818381026},{"date":"2021-10-29","value":-3.372413,"marketCap":1775518010},{"date":"2021-11-05","value":-4.084325,"marketCap":1974995892},{"date":"2021-11-12","value":-3.670198,"marketCap":1774742579},{"date":"2021-11-19","value":-3.427794,"marketCap":1657527023},{"date":"2021-11-26","value":-3.071017,"marketCap":1485005535},{"date":"2021-12-03","value":-2.915674,"marketCap":1409888523},{"date":"2021-12-10","value":-3.137592,"marketCap":1517198540},{"date":"2021-12-17","value":-2.912259,"marketCap":1408237600},{"date":"2021-12-23","value":-3.059067,"marketCap":1479227303},{"date":"2021-12-31","value":-3.001027,"marketCap":1451161607},{"date":"2022-01-07","value":-3.311714,"marketCap":1601395630},{"date":"2022-01-14","value":-3.219532,"marketCap":1556820700},{"date":"2022-01-21","value":-2.949815,"marketCap":1426397757},{"date":"2022-01-28","value":-2.744967,"marketCap":1327342357},{"date":"2022-02-04","value":-2.881532,"marketCap":1393379290},{"date":"2022-02-11","value":-2.908845,"marketCap":1406586677},{"date":"2022-02-18","value":-3.089795,"marketCap":1494085613},{"date":"2022-02-25","value":-2.610057,"marketCap":1421444987},{"date":"2022-03-04","value":-2.34026,"marketCap":1274512810},{"date":"2022-03-11","value":-2.485769,"marketCap":1353757130},{"date":"2022-03-18","value":-2.685843,"marketCap":1462718070},{"date":"2022-03-25","value":-2.649466,"marketCap":1442906990},{"date":"2022-04-01","value":-2.710094,"marketCap":1475925457},{"date":"2022-04-08","value":-2.42514,"marketCap":1320738664},{"date":"2022-04-14","value":-2.643403,"marketCap":1439605143},{"date":"2022-04-22","value":-2.591856,"marketCap":1411532607},{"date":"2022-04-29","value":-2.461505,"marketCap":1340543247},{"date":"2022-05-06","value":-2.359782,"marketCap":1107764186},{"date":"2022-05-13","value":-2.254271,"marketCap":1058233662},{"date":"2022-05-20","value":-2.05733,"marketCap":965782671},{"date":"2022-05-27","value":-2.229653,"marketCap":1046677288},{"date":"2022-06-03","value":-2.328124,"marketCap":1092902784},{"date":"2022-06-10","value":-2.236687,"marketCap":1049979109},{"date":"2022-06-17","value":-1.775986,"marketCap":833709827},{"date":"2022-06-24","value":-1.839288,"marketCap":863426217},{"date":"2022-07-01","value":-1.899074,"marketCap":891491697},{"date":"2022-07-08","value":-2.099532,"marketCap":985593598},{"date":"2022-07-15","value":-2.1558,"marketCap":1012008167},{"date":"2022-07-22","value":-2.198002,"marketCap":1031819093},{"date":"2022-07-29","value":-2.299989,"marketCap":1079695499},{"date":"2022-08-05","value":-3.315542,"marketCap":1216721075},{"date":"2022-08-12","value":-3.694493,"marketCap":1355786715},{"date":"2022-08-19","value":-3.442494,"marketCap":1263309180},{"date":"2022-08-26","value":-3.226494,"marketCap":1184042722},{"date":"2022-09-02","value":-3.046495,"marketCap":1117987340},{"date":"2022-09-09","value":-3.140994,"marketCap":1152666415},{"date":"2022-09-16","value":-2.992495,"marketCap":1098170725},{"date":"2022-09-23","value":-2.481746,"marketCap":910738579},{"date":"2022-09-30","value":-2.335496,"marketCap":857068581},{"date":"2022-10-07","value":-2.497496,"marketCap":916518425},{"date":"2022-10-14","value":-3.307494,"marketCap":1213767644},{"date":"2022-10-21","value":-3.374994,"marketCap":1238538412},{"date":"2022-10-28","value":-3.590994,"marketCap":1317804870},{"date":"2022-11-04","value":-4.123073,"marketCap":1235936352},{"date":"2022-11-11","value":-4.48736,"marketCap":1345135548},{"date":"2022-11-18","value":-4.299697,"marketCap":1288881417},{"date":"2022-11-25","value":-4.216904,"marketCap":1264063418},{"date":"2022-12-02","value":-4.294177,"marketCap":1287226884},{"date":"2022-12-09","value":-4.338333,"marketCap":1300463150},{"date":"2022-12-16","value":-4.100995,"marketCap":1229318219},{"date":"2022-12-23","value":-3.996124,"marketCap":1197882087},{"date":"2022-12-30","value":-4.023721,"marketCap":1206154753},{"date":"2023-01-06","value":-4.128592,"marketCap":1237590885},{"date":"2023-01-13","value":-4.48736,"marketCap":1345135548},{"date":"2023-01-20","value":-4.481841,"marketCap":1343481015},{"date":"2023-01-27","value":-4.779894,"marketCap":1432825811},{"date":"2023-02-03","value":-4.851648,"marketCap":1454334744},{"date":"2023-02-10","value":-4.586711,"marketCap":1374917147},{"date":"2023-02-17","value":-5.856198,"marketCap":1755459799},{"date":"2023-02-24","value":-5.878276,"marketCap":1762077932},{"date":"2023-03-03","value":-14.098047,"marketCap":1866313528},{"date":"2023-03-10","value":-12.885715,"marketCap":1705823801},{"date":"2023-03-17","value":-11.989204,"marketCap":1587142765},{"date":"2023-03-24","value":-11.426624,"marketCap":1512667870},{"date":"2023-03-31","value":-12.451769,"marketCap":1648377679},{"date":"2023-04-06","value":-11.9642,"marketCap":1583832770},{"date":"2023-04-14","value":-12.114221,"marketCap":1603692742},{"date":"2023-04-21","value":-11.639154,"marketCap":1540802830},{"date":"2023-04-28","value":-10.701521,"marketCap":1416678005},{"date":"2023-05-05","value":-10.851542,"marketCap":1436537977},{"date":"2023-05-12","value":100.075615,"marketCap":1340112559},{"date":"2023-05-19","value":100.199165,"marketCap":1341767019},{"date":"2023-05-26","value":99.210764,"marketCap":1328531339},{"date":"2023-06-02","value":103.287919,"marketCap":1383128518},{"date":"2023-06-09","value":112.80128,"marketCap":1510521934},{"date":"2023-06-16","value":109.094775,"marketCap":1460888135},{"date":"2023-06-23","value":105.141171,"marketCap":1407945417},{"date":"2023-06-30","value":107.365073,"marketCap":1437725696},{"date":"2023-07-07","value":107.117973,"marketCap":1434416776},{"date":"2023-07-14","value":110.824477,"marketCap":1484050575},{"date":"2023-07-21","value":111.071578,"marketCap":1487359495},{"date":"2023-07-28","value":101.558217,"marketCap":1359966078},{"date":"2023-08-04","value":101.311116,"marketCap":1356657159},{"date":"2023-08-11","value":-154.233021,"marketCap":1424650412},{"date":"2023-08-18","value":-145.455532,"marketCap":1343572746},{"date":"2023-08-25","value":-147.425988,"marketCap":1361773855},{"date":"2023-09-01","value":-147.963386,"marketCap":1366737794},{"date":"2023-09-08","value":-140.977221,"marketCap":1302206590},{"date":"2023-09-15","value":-142.947678,"marketCap":1320407699},{"date":"2023-09-22","value":-137.573705,"marketCap":1270768312},{"date":"2023-09-29","value":-138.290235,"marketCap":1277386897},{"date":"2023-10-06","value":-130.408408,"marketCap":1204582462},{"date":"2023-10-13","value":-133.095394,"marketCap":1229402156},{"date":"2023-10-20","value":-131.483202,"marketCap":1214510340},{"date":"2023-10-27","value":-130.766673,"marketCap":1207891755},{"date":"2023-11-03","value":-135.244983,"marketCap":1249257911},{"date":"2023-11-10","value":-54.899226,"marketCap":1145472358},{"date":"2023-11-17","value":-57.362144,"marketCap":1196861132},{"date":"2023-11-24","value":-57.441593,"marketCap":1198518835},{"date":"2023-12-01","value":-56.806001,"marketCap":1185257216},{"date":"2023-12-08","value":-61.652387,"marketCap":1286377062},{"date":"2023-12-15","value":-67.611059,"marketCap":1410704742},{"date":"2023-12-22","value":-67.293263,"marketCap":1404073932},{"date":"2023-12-29","value":-68.802793,"marketCap":1435570278},{"date":"2024-01-05","value":-66.260427,"marketCap":1382523801},{"date":"2024-01-12","value":-64.989243,"marketCap":1356000563},{"date":"2024-01-19","value":-63.956407,"marketCap":1334450432},{"date":"2024-01-26","value":-62.049632,"marketCap":1294665574},{"date":"2024-02-02","value":-62.367428,"marketCap":1301296384},{"date":"2024-02-09","value":-61.334592,"marketCap":1279746252},{"date":"2024-02-16","value":-62.129081,"marketCap":1296323276},{"date":"2024-02-23","value":-60.857898,"marketCap":1269800038},{"date":"2024-03-01","value":-34.388566,"marketCap":1127222794},{"date":"2024-03-08","value":-32.41628,"marketCap":1062573251},{"date":"2024-03-15","value":-32.315137,"marketCap":1059257890},{"date":"2024-03-22","value":-34.54028,"marketCap":1132195836},{"date":"2024-03-28","value":-33.983994,"marketCap":1113961349},{"date":"2024-04-05","value":-32.921994,"marketCap":1079150057},{"date":"2024-04-12","value":-33.073709,"marketCap":1084123099},{"date":"2024-04-19","value":-31.050852,"marketCap":1017815876},{"date":"2024-04-26","value":-31.455423,"marketCap":1031077320},{"date":"2024-05-03","value":-30.595709,"marketCap":1002896750},{"date":"2024-05-10","value":-7.084376,"marketCap":971353008},{"date":"2024-05-17","value":-7.169002,"marketCap":982956201},{"date":"2024-05-24","value":-6.504086,"marketCap":891788256},{"date":"2024-05-31","value":-6.467818,"marketCap":886815459},{"date":"2024-06-07","value":-6.23812,"marketCap":855321078},{"date":"2024-06-14","value":-6.141405,"marketCap":842060286},{"date":"2024-06-21","value":-6.008422,"marketCap":823826698},{"date":"2024-06-28","value":-5.923796,"marketCap":812223505},{"date":"2024-07-05","value":-6.117226,"marketCap":838745088},{"date":"2024-07-12","value":-6.43155,"marketCap":881842662},{"date":"2024-07-15","value":-6.540354,"marketCap":896761053},{"date":"2024-08-02","value":-6.62498,"marketCap":908364246},{"date":"2024-08-09","value":-3.97103,"marketCap":792951121},{"date":"2024-08-16","value":-3.705187,"marketCap":739866527},{"date":"2024-08-23","value":-3.605496,"marketCap":719959805},{"date":"2024-08-30","value":-3.929492,"marketCap":784656653},{"date":"2024-09-06","value":-3.821493,"marketCap":763091037},{"date":"2024-09-13","value":-3.821493,"marketCap":763091037},{"date":"2024-09-20","value":-4.120567,"marketCap":822811205},{"date":"2024-09-27","value":-4.00426,"marketCap":799586695},{"date":"2024-10-04","value":-3.896261,"marketCap":778021079},{"date":"2024-10-11","value":-3.912877,"marketCap":781338866},{"date":"2024-10-18","value":-3.14027,"marketCap":627061765},{"date":"2024-10-25","value":-3.090425,"marketCap":617108404},{"date":"2024-10-31","value":-2.799659,"marketCap":559047129},{"date":"2024-11-08","value":-2.171969,"marketCap":526609108},{"date":"2024-11-15","value":-1.917656,"marketCap":464949181},{"date":"2024-11-22","value":-1.869543,"marketCap":453283789},{"date":"2024-11-29","value":-1.910783,"marketCap":463282696},{"date":"2024-12-06","value":-1.88329,"marketCap":456616758},{"date":"2024-12-13","value":-1.78019,"marketCap":431619490},{"date":"2024-12-20","value":-1.601484,"marketCap":388290893},{"date":"2024-12-27","value":-1.766443,"marketCap":428286521},{"date":"2025-01-03","value":-1.725203,"marketCap":418287614},{"date":"2025-01-10","value":-1.78019,"marketCap":431619490},{"date":"2025-01-17","value":-1.752697,"marketCap":424953552},{"date":"2025-01-24","value":-1.869543,"marketCap":453283789},{"date":"2025-01-31","value":-1.965769,"marketCap":476614572},{"date":"2025-02-07","value":-1.94515,"marketCap":471615119},{"date":"2025-02-14","value":-1.773317,"marketCap":429953006},{"date":"2025-02-21","value":-1.910783,"marketCap":463282696},{"date":"2025-02-28","value":-1.753903,"marketCap":483245957},{"date":"2025-03-07","value":-1.735759,"marketCap":478246861},{"date":"2025-03-14","value":-1.43941,"marketCap":396594958},{"date":"2025-03-21","value":-1.778095,"marketCap":489911418}]},{"symbol":"HST","name":"美國豪斯特酒店","items":[{"date":"2020-03-27","value":8.748367,"marketCap":8048497207},{"date":"2020-04-03","value":7.026614,"marketCap":6464484459},{"date":"2020-04-09","value":9.236972,"marketCap":8498014338},{"date":"2020-04-17","value":8.818167,"marketCap":8112713940},{"date":"2020-04-24","value":8.608765,"marketCap":7920063741},{"date":"2020-05-01","value":8.872457,"marketCap":8162660288},{"date":"2020-05-08","value":10.781759,"marketCap":7881465626},{"date":"2020-05-15","value":9.806916,"marketCap":7168855714},{"date":"2020-05-22","value":10.947482,"marketCap":8002609311},{"date":"2020-05-29","value":11.63962,"marketCap":8508562349},{"date":"2020-06-05","value":13.657544,"marketCap":9983664867},{"date":"2020-06-12","value":12.32201,"marketCap":9007389287},{"date":"2020-06-19","value":11.376413,"marketCap":8316157673},{"date":"2020-06-26","value":10.469809,"marketCap":7653430454},{"date":"2020-07-02","value":10.674526,"marketCap":7803078536},{"date":"2020-07-10","value":10.567293,"marketCap":7724691446},{"date":"2020-07-17","value":10.733017,"marketCap":7845835131},{"date":"2020-07-24","value":10.235847,"marketCap":7482404076},{"date":"2020-07-31","value":82.614221,"marketCap":7683122516},{"date":"2020-08-07","value":88.132054,"marketCap":8196280977},{"date":"2020-08-14","value":86.216139,"marketCap":8018100956},{"date":"2020-08-21","value":81.234762,"marketCap":7554832901},{"date":"2020-08-28","value":89.588148,"marketCap":8331697793},{"date":"2020-09-04","value":91.504063,"marketCap":8509877814},{"date":"2020-09-11","value":85.2965,"marketCap":7932574546},{"date":"2020-09-18","value":85.449774,"marketCap":7946828947},{"date":"2020-09-25","value":81.541309,"marketCap":7583341704},{"date":"2020-10-02","value":86.522686,"marketCap":8046609759},{"date":"2020-10-09","value":88.745146,"marketCap":8253298584},{"date":"2020-10-16","value":83.917042,"marketCap":7804284930},{"date":"2020-10-23","value":89.204965,"marketCap":8296061789},{"date":"2020-10-30","value":80.315124,"marketCap":7469306490},{"date":"2020-11-06","value":-12.710161,"marketCap":7473574945},{"date":"2020-11-13","value":-16.061959,"marketCap":9444431857},{"date":"2020-11-20","value":-17.15296,"marketCap":10085940436},{"date":"2020-11-27","value":-17.722705,"marketCap":10420950472},{"date":"2020-12-04","value":-18.971295,"marketCap":11155121401},{"date":"2020-12-11","value":-17.58936,"marketCap":10342543868},{"date":"2020-12-18","value":-17.080227,"marketCap":10043173197},{"date":"2020-12-24","value":-17.213571,"marketCap":10121579802},{"date":"2020-12-31","value":-17.734827,"marketCap":10428078345},{"date":"2021-01-08","value":-17.843927,"marketCap":10492229203},{"date":"2021-01-15","value":-17.807561,"marketCap":10470845583},{"date":"2021-01-22","value":-17.48026,"marketCap":10278393010},{"date":"2021-01-29","value":-16.425626,"marketCap":9658268050},{"date":"2021-02-05","value":-17.20751,"marketCap":10118015865},{"date":"2021-02-12","value":-18.062127,"marketCap":10620530919},{"date":"2021-02-19","value":-16.299883,"marketCap":11931514146},{"date":"2021-02-26","value":-16.153441,"marketCap":11824318642},{"date":"2021-03-05","value":-15.384229,"marketCap":11261255849},{"date":"2021-03-12","value":-16.776599,"marketCap":12280470777},{"date":"2021-03-19","value":-17.351074,"marketCap":12700986027},{"date":"2021-03-26","value":-16.737652,"marketCap":12251961269},{"date":"2021-04-01","value":-16.659757,"marketCap":12194942252},{"date":"2021-04-09","value":-16.883705,"marketCap":12358871926},{"date":"2021-04-16","value":-17.020021,"marketCap":12458655205},{"date":"2021-04-23","value":-16.835021,"marketCap":12323235040},{"date":"2021-04-30","value":-17.682127,"marketCap":12943316849},{"date":"2021-05-07","value":-14.089664,"marketCap":12412993567},{"date":"2021-05-14","value":-13.889299,"marketCap":12236472043},{"date":"2021-05-21","value":-13.576729,"marketCap":11961098466},{"date":"2021-05-28","value":-13.761065,"marketCap":12123498268},{"date":"2021-06-04","value":-14.009518,"marketCap":12342384958},{"date":"2021-06-11","value":-14.354145,"marketCap":12646001979},{"date":"2021-06-18","value":-13.737021,"marketCap":12102315685},{"date":"2021-06-25","value":-14.081649,"marketCap":12405932706},{"date":"2021-07-02","value":-13.825182,"marketCap":12179985156},{"date":"2021-07-09","value":-13.712977,"marketCap":12081133102},{"date":"2021-07-16","value":-12.807328,"marketCap":11283255814},{"date":"2021-07-23","value":-12.647036,"marketCap":11142038594},{"date":"2021-07-30","value":-12.767255,"marketCap":11247951509},{"date":"2021-08-06","value":-19.56457,"marketCap":11523532015},{"date":"2021-08-13","value":-19.285769,"marketCap":11359318114},{"date":"2021-08-20","value":-18.376635,"marketCap":10823838002},{"date":"2021-08-27","value":-19.903981,"marketCap":11723444590},{"date":"2021-09-03","value":-19.600936,"marketCap":11544951220},{"date":"2021-09-10","value":-19.382744,"marketCap":11416435993},{"date":"2021-09-17","value":-19.710032,"marketCap":11609208833},{"date":"2021-09-24","value":-20.558557,"marketCap":12108990271},{"date":"2021-10-01","value":-20.328243,"marketCap":11973335309},{"date":"2021-10-08","value":-19.952468,"marketCap":11752003530},{"date":"2021-10-15","value":-20.340365,"marketCap":11980475044},{"date":"2021-10-22","value":-20.473705,"marketCap":12059012127},{"date":"2021-10-29","value":-20.400974,"marketCap":12016173718},{"date":"2021-11-05","value":-33.544452,"marketCap":13250058667},{"date":"2021-11-12","value":-32.63143,"marketCap":12889414719},{"date":"2021-11-19","value":-31.134073,"marketCap":12297958643},{"date":"2021-11-26","value":-30.001924,"marketCap":11850760147},{"date":"2021-12-03","value":-28.2124,"marketCap":11143898008},{"date":"2021-12-10","value":-30.367133,"marketCap":11995017727},{"date":"2021-12-17","value":-28.687172,"marketCap":11331432861},{"date":"2021-12-23","value":-31.681886,"marketCap":12514345012},{"date":"2021-12-31","value":-31.754928,"marketCap":12543196528},{"date":"2022-01-07","value":-33.252285,"marketCap":13134652604},{"date":"2022-01-14","value":-32.759253,"marketCap":12939904872},{"date":"2022-01-21","value":-31.115812,"marketCap":12290745764},{"date":"2022-01-28","value":-30.64104,"marketCap":12103210911},{"date":"2022-02-04","value":-31.882751,"marketCap":12593686681},{"date":"2022-02-11","value":-32.978378,"marketCap":13026459419},{"date":"2022-02-18","value":-1253.073792,"marketCap":13783811711},{"date":"2022-02-25","value":-1235.080522,"marketCap":13585885743},{"date":"2022-03-04","value":-1136.93279,"marketCap":12506260689},{"date":"2022-03-11","value":-1186.99472,"marketCap":13056941925},{"date":"2022-03-18","value":-1253.524391,"marketCap":13788768304},{"date":"2022-03-25","value":-1257.476649,"marketCap":13832243138},{"date":"2022-04-01","value":-1287.777291,"marketCap":14165550202},{"date":"2022-04-08","value":-1173.820528,"marketCap":12912025810},{"date":"2022-04-14","value":-1289.75342,"marketCap":14187287619},{"date":"2022-04-22","value":-1354.717622,"marketCap":14901893839},{"date":"2022-04-29","value":-1340.880525,"marketCap":14749685779},{"date":"2022-05-06","value":56.292175,"marketCap":14467089070},{"date":"2022-05-13","value":55.346556,"marketCap":14224064847},{"date":"2022-05-20","value":51.758764,"marketCap":13302002352},{"date":"2022-05-27","value":57.571543,"marketCap":14795886549},{"date":"2022-06-03","value":57.18217,"marketCap":14695817751},{"date":"2022-06-10","value":51.842201,"marketCap":13323445665},{"date":"2022-06-17","value":45.05599,"marketCap":11579389473},{"date":"2022-06-24","value":44.750054,"marketCap":11500763989},{"date":"2022-07-01","value":43.693186,"marketCap":11229148680},{"date":"2022-07-08","value":44.360682,"marketCap":11400695191},{"date":"2022-07-15","value":44.388494,"marketCap":11407842962},{"date":"2022-07-22","value":47.058479,"marketCap":12094029005},{"date":"2022-07-29","value":49.533777,"marketCap":12730180649},{"date":"2022-08-05","value":22.419931,"marketCap":12846620399},{"date":"2022-08-12","value":24.366235,"marketCap":13961852888},{"date":"2022-08-19","value":23.430512,"marketCap":13425683422},{"date":"2022-08-26","value":22.756791,"marketCap":13039641407},{"date":"2022-09-02","value":21.534113,"marketCap":12339046638},{"date":"2022-09-09","value":22.756791,"marketCap":13039641407},{"date":"2022-09-16","value":22.170405,"marketCap":12703641875},{"date":"2022-09-23","value":19.737524,"marketCap":11309601264},{"date":"2022-09-30","value":19.812382,"marketCap":11352494821},{"date":"2022-10-07","value":20.336387,"marketCap":11652749722},{"date":"2022-10-14","value":20.972679,"marketCap":12017344959},{"date":"2022-10-21","value":22.257739,"marketCap":12753684358},{"date":"2022-10-28","value":23.26832,"marketCap":13332747381},{"date":"2022-11-04","value":15.478822,"marketCap":12475930732},{"date":"2022-11-11","value":16.702729,"marketCap":13462399673},{"date":"2022-11-18","value":16.495745,"marketCap":13295570367},{"date":"2022-11-25","value":16.612736,"marketCap":13389865192},{"date":"2022-12-02","value":16.711728,"marketCap":13469653121},{"date":"2022-12-09","value":15.919789,"marketCap":12831349688},{"date":"2022-12-16","value":15.298836,"marketCap":12330861770},{"date":"2022-12-23","value":14.704881,"marketCap":11852134195},{"date":"2022-12-30","value":14.443901,"marketCap":11641784200},{"date":"2023-01-06","value":14.551893,"marketCap":11728825577},{"date":"2023-01-13","value":15.307835,"marketCap":12338115218},{"date":"2023-01-20","value":15.847794,"marketCap":12773322104},{"date":"2023-01-27","value":16.765724,"marketCap":13513173810},{"date":"2023-02-03","value":17.161694,"marketCap":13832325526},{"date":"2023-02-10","value":16.360755,"marketCap":13186768645},{"date":"2023-02-17","value":19.364986,"marketCap":12258036406},{"date":"2023-02-24","value":19.412027,"marketCap":12287813344},{"date":"2023-03-03","value":19.514918,"marketCap":12352943097},{"date":"2023-03-10","value":18.17734,"marketCap":11506256312},{"date":"2023-03-17","value":17.537132,"marketCap":11101004517},{"date":"2023-03-24","value":17.217028,"marketCap":10898378620},{"date":"2023-03-31","value":18.851845,"marketCap":11933218024},{"date":"2023-04-06","value":18.383121,"marketCap":11636515817},{"date":"2023-04-14","value":18.634632,"marketCap":11795721879},{"date":"2023-04-21","value":18.405986,"marketCap":11650989095},{"date":"2023-04-28","value":18.188772,"marketCap":11513492951},{"date":"2023-05-05","value":15.531308,"marketCap":12487171995},{"date":"2023-05-12","value":15.128403,"marketCap":12163236138},{"date":"2023-05-19","value":15.568078,"marketCap":12516734697},{"date":"2023-05-26","value":15.011755,"marketCap":12069450806},{"date":"2023-06-02","value":15.029701,"marketCap":12083879319},{"date":"2023-06-09","value":15.99878,"marketCap":12863019000},{"date":"2023-06-16","value":15.352727,"marketCap":12343592546},{"date":"2023-06-23","value":14.805377,"marketCap":11903522911},{"date":"2023-06-30","value":14.975863,"marketCap":12040593781},{"date":"2023-07-05","value":15.541159,"marketCap":12495091928},{"date":"2023-07-14","value":15.962888,"marketCap":12834161975},{"date":"2023-07-21","value":15.675753,"marketCap":12603305773},{"date":"2023-07-28","value":15.729591,"marketCap":12646591311},{"date":"2023-08-04","value":15.99767,"marketCap":12126233639},{"date":"2023-08-11","value":15.864139,"marketCap":12025017001},{"date":"2023-08-18","value":15.054744,"marketCap":11411495726},{"date":"2023-08-25","value":14.892865,"marketCap":11288791471},{"date":"2023-09-01","value":15.035699,"marketCap":11397059931},{"date":"2023-09-08","value":14.959521,"marketCap":11339316752},{"date":"2023-09-15","value":15.483247,"marketCap":11736301107},{"date":"2023-09-22","value":15.149967,"marketCap":11483674699},{"date":"2023-09-29","value":15.635604,"marketCap":11851787465},{"date":"2023-10-06","value":15.311846,"marketCap":11606378954},{"date":"2023-10-13","value":15.292801,"marketCap":11591943160},{"date":"2023-10-20","value":14.99761,"marketCap":11368188342},{"date":"2023-10-27","value":14.78812,"marketCap":11209394600},{"date":"2023-11-03","value":15.440878,"marketCap":11657862755},{"date":"2023-11-10","value":15.39431,"marketCap":11622703885},{"date":"2023-11-17","value":16.17113,"marketCap":12209203404},{"date":"2023-11-24","value":16.50231,"marketCap":12459244375},{"date":"2023-12-01","value":16.323158,"marketCap":12323984599},{"date":"2023-12-08","value":16.612808,"marketCap":12542670073},{"date":"2023-12-15","value":18.182522,"marketCap":13727804253},{"date":"2024-01-05","value":18.406767,"marketCap":13897109136},{"date":"2024-01-12","value":18.54692,"marketCap":14002924688},{"date":"2024-01-19","value":18.332019,"marketCap":13840674175},{"date":"2024-01-26","value":18.285301,"marketCap":13805402324},{"date":"2024-02-02","value":18.145148,"marketCap":13699586773},{"date":"2024-02-09","value":18.266614,"marketCap":13791293584},{"date":"2024-02-16","value":18.593638,"marketCap":14038196538},{"date":"2024-02-23","value":19.643751,"marketCap":14536376000},{"date":"2024-03-01","value":19.720427,"marketCap":14593116297},{"date":"2024-03-08","value":19.786986,"marketCap":14642369824},{"date":"2024-03-15","value":19.653869,"marketCap":14543862771},{"date":"2024-03-22","value":20.110272,"marketCap":14881601239},{"date":"2024-03-28","value":19.596818,"marketCap":14501645462},{"date":"2024-04-05","value":19.092873,"marketCap":14128725904},{"date":"2024-04-12","value":19.3496,"marketCap":14318703792},{"date":"2024-04-19","value":17.676121,"marketCap":13080329410},{"date":"2024-04-26","value":17.961373,"marketCap":13291415953},{"date":"2024-05-03","value":18.005301,"marketCap":12981822357},{"date":"2024-05-10","value":18.012362,"marketCap":12986912948},{"date":"2024-05-17","value":18.335059,"marketCap":13219577512},{"date":"2024-05-24","value":17.748337,"marketCap":12796551032},{"date":"2024-05-31","value":17.415861,"marketCap":12556836026},{"date":"2024-06-07","value":17.582099,"marketCap":12676693529},{"date":"2024-06-14","value":17.895018,"marketCap":12902307652},{"date":"2024-06-21","value":17.660329,"marketCap":12733097060},{"date":"2024-06-28","value":17.621214,"marketCap":12704895294},{"date":"2024-07-05","value":17.288738,"marketCap":12465180289},{"date":"2024-07-12","value":17.464755,"marketCap":12592088233},{"date":"2024-07-15","value":17.777673,"marketCap":12817702356},{"date":"2024-08-02","value":15.6847,"marketCap":11763525000},{"date":"2024-08-09","value":15.20081,"marketCap":11400607188},{"date":"2024-08-16","value":15.388127,"marketCap":11541095262},{"date":"2024-08-23","value":16.006275,"marketCap":12004705906},{"date":"2024-08-30","value":16.530763,"marketCap":12398072512},{"date":"2024-09-06","value":15.669103,"marketCap":11751827373},{"date":"2024-09-13","value":16.109299,"marketCap":12081974346},{"date":"2024-09-20","value":17.35496,"marketCap":13016220037},{"date":"2024-09-27","value":17.08335,"marketCap":12812512330},{"date":"2024-10-04","value":16.277885,"marketCap":12208413613},{"date":"2024-10-11","value":16.4933,"marketCap":12369974898},{"date":"2024-10-18","value":16.896032,"marketCap":12672024256},{"date":"2024-10-25","value":16.540129,"marketCap":12405096916},{"date":"2024-10-31","value":16.624422,"marketCap":12468316549},{"date":"2024-11-08","value":17.450763,"marketCap":12582000000},{"date":"2024-11-15","value":16.927949,"marketCap":12205051124},{"date":"2024-11-22","value":17.344846,"marketCap":12505633711},{"date":"2024-11-29","value":17.858695,"marketCap":12876119227},{"date":"2024-12-06","value":18.227116,"marketCap":13141750351},{"date":"2024-12-13","value":18.246506,"marketCap":13155730936},{"date":"2024-12-20","value":17.092769,"marketCap":12323886100},{"date":"2024-12-27","value":17.722961,"marketCap":12778255128},{"date":"2025-01-03","value":16.675872,"marketCap":12023303512},{"date":"2025-01-10","value":16.443185,"marketCap":11855536487},{"date":"2025-01-17","value":16.549833,"marketCap":11932429707},{"date":"2025-01-24","value":16.898863,"marketCap":12184080245},{"date":"2025-01-31","value":16.132936,"marketCap":11631847119},{"date":"2025-02-07","value":16.181413,"marketCap":11666798583},{"date":"2025-02-14","value":15.91964,"marketCap":11478060679},{"date":"2025-02-21","value":16.810496,"marketCap":11716916000},{"date":"2025-02-28","value":16.048207,"marketCap":11185600000},{"date":"2025-03-07","value":15.847759,"marketCap":11045888103},{"date":"2025-03-14","value":14.56389,"marketCap":10151031345},{"date":"2025-03-21","value":15.00522,"marketCap":10458638356}]},{"symbol":"RHP","name":"Ryman Hospitality Properties","items":[{"date":"2020-03-27","value":13.008349,"marketCap":1896539286},{"date":"2020-04-03","value":11.392544,"marketCap":1660964572},{"date":"2020-04-09","value":12.382876,"marketCap":1805349074},{"date":"2020-04-17","value":10.405935,"marketCap":1517122869},{"date":"2020-04-24","value":10.216059,"marketCap":1489440126},{"date":"2020-05-01","value":12.222785,"marketCap":1782008723},{"date":"2020-05-08","value":24.430515,"marketCap":1706960116},{"date":"2020-05-15","value":19.413743,"marketCap":1356438220},{"date":"2020-05-22","value":24.90497,"marketCap":1740110249},{"date":"2020-05-29","value":26.585005,"marketCap":1857494326},{"date":"2020-06-05","value":33.064031,"marketCap":2310183844},{"date":"2020-06-12","value":29.167282,"marketCap":2037918000},{"date":"2020-06-19","value":27.3628,"marketCap":1911838806},{"date":"2020-06-26","value":24.741633,"marketCap":1728697908},{"date":"2020-07-02","value":26.094995,"marketCap":1823257304},{"date":"2020-07-10","value":24.461627,"marketCap":1709133896},{"date":"2020-07-17","value":25.192754,"marketCap":1760217707},{"date":"2020-07-24","value":24.368292,"marketCap":1702612558},{"date":"2020-07-31","value":24.90497,"marketCap":1740110249},{"date":"2020-08-07","value":-12.634198,"marketCap":1933095450},{"date":"2020-08-14","value":-13.276916,"marketCap":2031434482},{"date":"2020-08-21","value":-12.463753,"marketCap":1907016590},{"date":"2020-08-28","value":-14.111383,"marketCap":2159112231},{"date":"2020-09-04","value":-14.296032,"marketCap":2187364328},{"date":"2020-09-11","value":-13.436707,"marketCap":2055883412},{"date":"2020-09-18","value":-13.415402,"marketCap":2052623555},{"date":"2020-09-25","value":-12.98574,"marketCap":1986883097},{"date":"2020-10-02","value":-13.426055,"marketCap":2054253484},{"date":"2020-10-09","value":-15.109194,"marketCap":2311782220},{"date":"2020-10-16","value":-14.445171,"marketCap":2210183330},{"date":"2020-10-23","value":-15.613426,"marketCap":2388932179},{"date":"2020-10-30","value":-14.150444,"marketCap":2165088636},{"date":"2020-11-06","value":-7.537717,"marketCap":2208649173},{"date":"2020-11-13","value":-10.903266,"marketCap":3194798804},{"date":"2020-11-20","value":-11.272272,"marketCap":3302922097},{"date":"2020-11-27","value":-12.052931,"marketCap":3531665345},{"date":"2020-12-04","value":-12.305115,"marketCap":3605558650},{"date":"2020-12-11","value":-12.234652,"marketCap":3584911991},{"date":"2020-12-18","value":-11.398364,"marketCap":3339868750},{"date":"2020-12-24","value":-12.127102,"marketCap":3553398670},{"date":"2020-12-31","value":-12.564717,"marketCap":3681625288},{"date":"2021-01-08","value":-12.607365,"marketCap":3694121950},{"date":"2021-01-15","value":-12.564717,"marketCap":3681625288},{"date":"2021-01-22","value":-12.355181,"marketCap":3620228645},{"date":"2021-01-29","value":-12.025116,"marketCap":3523515348},{"date":"2021-02-05","value":-13.050542,"marketCap":3823978568},{"date":"2021-02-12","value":-13.629083,"marketCap":3993498505},{"date":"2021-02-19","value":-14.079677,"marketCap":4125528456},{"date":"2021-02-26","value":-10.061532,"marketCap":4199592804},{"date":"2021-03-05","value":-10.455974,"marketCap":4364229448},{"date":"2021-03-12","value":-10.691598,"marketCap":4462576750},{"date":"2021-03-19","value":-10.479406,"marketCap":4374009843},{"date":"2021-03-26","value":-10.284138,"marketCap":4292506554},{"date":"2021-04-01","value":-10.264611,"marketCap":4284356225},{"date":"2021-04-09","value":-9.976915,"marketCap":4164274712},{"date":"2021-04-16","value":-10.165675,"marketCap":4243061225},{"date":"2021-04-23","value":-9.88579,"marketCap":4126239844},{"date":"2021-04-30","value":-10.238575,"marketCap":4273489119},{"date":"2021-05-07","value":-9.039286,"marketCap":4297240283},{"date":"2021-05-14","value":-8.722299,"marketCap":4146545821},{"date":"2021-05-21","value":-8.063077,"marketCap":3833154773},{"date":"2021-05-28","value":-8.574678,"marketCap":4076367656},{"date":"2021-06-04","value":-8.531181,"marketCap":4055689246},{"date":"2021-06-11","value":-9.259187,"marketCap":4401780533},{"date":"2021-06-18","value":-9.363352,"marketCap":4451299884},{"date":"2021-06-25","value":-9.58885,"marketCap":4558501116},{"date":"2021-07-02","value":-8.797888,"marketCap":4182480551},{"date":"2021-07-09","value":-8.915788,"marketCap":4238529926},{"date":"2021-07-16","value":-8.9776,"marketCap":4267915035},{"date":"2021-07-23","value":-9.089777,"marketCap":4321243567},{"date":"2021-07-30","value":-8.779573,"marketCap":4173773852},{"date":"2021-08-06","value":-11.902109,"marketCap":4282652685},{"date":"2021-08-13","value":-12.079053,"marketCap":4346321092},{"date":"2021-08-20","value":-11.403037,"marketCap":4103075126},{"date":"2021-08-27","value":-12.434453,"marketCap":4474202081},{"date":"2021-09-03","value":-12.472261,"marketCap":4487806441},{"date":"2021-09-10","value":-11.558808,"marketCap":4159125092},{"date":"2021-09-17","value":-12.718772,"marketCap":4576506872},{"date":"2021-09-24","value":-13.104419,"marketCap":4715271349},{"date":"2021-10-01","value":-13.13769,"marketCap":4727243186},{"date":"2021-10-08","value":-13.040901,"marketCap":4692416023},{"date":"2021-10-15","value":-12.733896,"marketCap":4581948616},{"date":"2021-10-22","value":-12.693063,"marketCap":4567255907},{"date":"2021-10-29","value":-12.936549,"marketCap":4654867988},{"date":"2021-11-05","value":-20.668237,"marketCap":5181733759},{"date":"2021-11-12","value":-19.873806,"marketCap":4982561888},{"date":"2021-11-19","value":-19.226974,"marketCap":4820394627},{"date":"2021-11-26","value":-17.527412,"marketCap":4394297428},{"date":"2021-12-03","value":-16.518093,"marketCap":4141251198},{"date":"2021-12-10","value":-17.640282,"marketCap":4422595070},{"date":"2021-12-17","value":-17.531753,"marketCap":4395385798},{"date":"2021-12-23","value":-19.350697,"marketCap":4851413197},{"date":"2021-12-31","value":-19.960629,"marketCap":5004329306},{"date":"2022-01-07","value":-19.949776,"marketCap":5001608379},{"date":"2022-01-14","value":-19.530855,"marketCap":4896580589},{"date":"2022-01-21","value":-18.334867,"marketCap":4596734411},{"date":"2022-01-28","value":-18.163391,"marketCap":4553743761},{"date":"2022-02-04","value":-18.614871,"marketCap":4666934333},{"date":"2022-02-11","value":-19.10108,"marketCap":4788831872},{"date":"2022-02-18","value":-19.938923,"marketCap":4998887451},{"date":"2022-02-25","value":-28.083589,"marketCap":4969840381},{"date":"2022-03-04","value":-26.726654,"marketCap":4729709097},{"date":"2022-03-11","value":-27.699434,"marketCap":4901858008},{"date":"2022-03-18","value":-28.331431,"marketCap":5013699976},{"date":"2022-03-25","value":-28.272568,"marketCap":5003283322},{"date":"2022-04-01","value":-29.229858,"marketCap":5172691008},{"date":"2022-04-08","value":-26.746748,"marketCap":4733265036},{"date":"2022-04-14","value":-29.473539,"marketCap":5215814325},{"date":"2022-04-22","value":-29.37427,"marketCap":5198247115},{"date":"2022-04-29","value":-28.99891,"marketCap":5131821104},{"date":"2022-05-06","value":-52.077916,"marketCap":5054994948},{"date":"2022-05-13","value":-49.88915,"marketCap":4842540230},{"date":"2022-05-20","value":-46.829403,"marketCap":4545542808},{"date":"2022-05-27","value":-50.861935,"marketCap":4936964549},{"date":"2022-06-03","value":-53.718076,"marketCap":5214198742},{"date":"2022-06-10","value":-48.577022,"marketCap":4715177195},{"date":"2022-06-17","value":-43.164493,"marketCap":4189804675},{"date":"2022-06-24","value":-43.826213,"marketCap":4254035171},{"date":"2022-07-01","value":-43.187116,"marketCap":4192000589},{"date":"2022-07-08","value":-42.417937,"marketCap":4117339500},{"date":"2022-07-15","value":-44.261704,"marketCap":4296306523},{"date":"2022-07-22","value":-46.275142,"marketCap":4491742905},{"date":"2022-07-29","value":-50.075789,"marketCap":4860656524},{"date":"2022-08-05","value":424.930677,"marketCap":4732452947},{"date":"2022-08-12","value":462.054798,"marketCap":5145904283},{"date":"2022-08-19","value":437.058876,"marketCap":4867524698},{"date":"2022-08-26","value":425.916709,"marketCap":4743434390},{"date":"2022-09-02","value":396.434339,"marketCap":4415089238},{"date":"2022-09-09","value":426.261821,"marketCap":4747277895},{"date":"2022-09-16","value":418.817276,"marketCap":4664367999},{"date":"2022-09-23","value":374.396515,"marketCap":4169653983},{"date":"2022-09-30","value":362.810633,"marketCap":4040622025},{"date":"2022-10-07","value":383.221505,"marketCap":4267937899},{"date":"2022-10-14","value":396.582244,"marketCap":4416736455},{"date":"2022-10-21","value":418.324259,"marketCap":4658877277},{"date":"2022-10-28","value":438.291416,"marketCap":4881251502},{"date":"2022-11-04","value":71.693409,"marketCap":4654622862},{"date":"2022-11-11","value":76.345529,"marketCap":4956657144},{"date":"2022-11-18","value":76.590823,"marketCap":4972582588},{"date":"2022-11-25","value":76.743074,"marketCap":4982467346},{"date":"2022-12-02","value":76.159444,"marketCap":4944575772},{"date":"2022-12-09","value":75.186728,"marketCap":4881423150},{"date":"2022-12-16","value":73.638841,"marketCap":4780928107},{"date":"2022-12-23","value":69.925603,"marketCap":4539849835},{"date":"2022-12-30","value":69.172805,"marketCap":4490975196},{"date":"2023-01-06","value":67.616459,"marketCap":4389931000},{"date":"2023-01-13","value":72.378539,"marketCap":4699104274},{"date":"2023-01-20","value":73.554257,"marketCap":4775436575},{"date":"2023-01-27","value":76.861492,"marketCap":4990155491},{"date":"2023-02-03","value":79.923433,"marketCap":5188948964},{"date":"2023-02-10","value":77.419746,"marketCap":5026399605},{"date":"2023-02-17","value":75.38973,"marketCap":4894602828},{"date":"2023-02-24","value":39.211682,"marketCap":5058032532},{"date":"2023-03-03","value":40.714584,"marketCap":5251896319},{"date":"2023-03-10","value":38.372952,"marketCap":4949842259},{"date":"2023-03-17","value":35.950428,"marketCap":4637353604},{"date":"2023-03-24","value":34.153758,"marketCap":4405595762},{"date":"2023-03-31","value":38.202652,"marketCap":4927874691},{"date":"2023-04-06","value":37.495905,"marketCap":4836709284},{"date":"2023-04-14","value":38.619888,"marketCap":4981695233},{"date":"2023-04-21","value":38.229174,"marketCap":4931295878},{"date":"2023-04-28","value":37.52557,"marketCap":4840535832},{"date":"2023-05-05","value":23.644526,"marketCap":5082012562},{"date":"2023-05-12","value":24.396859,"marketCap":5243714448},{"date":"2023-05-19","value":24.217715,"marketCap":5205210304},{"date":"2023-05-26","value":23.014891,"marketCap":4946682475},{"date":"2023-06-02","value":23.759618,"marketCap":5106749705},{"date":"2023-06-09","value":26.085287,"marketCap":5606615034},{"date":"2023-06-16","value":25.7246,"marketCap":5529091155},{"date":"2023-06-23","value":25.387246,"marketCap":5456582382},{"date":"2023-06-29","value":25.127318,"marketCap":5400714966},{"date":"2023-07-07","value":25.708009,"marketCap":5525525150},{"date":"2023-07-14","value":26.57628,"marketCap":5712146092},{"date":"2023-07-21","value":25.625053,"marketCap":5507695124},{"date":"2023-07-28","value":25.484028,"marketCap":5477384079},{"date":"2023-08-04","value":23.169967,"marketCap":5356734234},{"date":"2023-08-11","value":22.721957,"marketCap":5253157414},{"date":"2023-08-18","value":21.423192,"marketCap":4952892050},{"date":"2023-08-25","value":21.428336,"marketCap":4954081220},{"date":"2023-09-01","value":21.868116,"marketCap":5055755234},{"date":"2023-09-08","value":22.199879,"marketCap":5132456684},{"date":"2023-09-15","value":21.829538,"marketCap":5046836461},{"date":"2023-09-22","value":21.510634,"marketCap":4973107936},{"date":"2023-09-29","value":21.721522,"marketCap":5021863896},{"date":"2023-10-06","value":21.528636,"marketCap":4977270030},{"date":"2023-10-13","value":21.796105,"marketCap":5039106858},{"date":"2023-10-20","value":21.911836,"marketCap":5065863177},{"date":"2023-10-27","value":21.852685,"marketCap":5052187725},{"date":"2023-11-03","value":23.040862,"marketCap":5326885939},{"date":"2023-11-10","value":24.118801,"marketCap":5479284982},{"date":"2023-11-17","value":24.972054,"marketCap":5673126209},{"date":"2023-11-24","value":25.696265,"marketCap":5837651791},{"date":"2023-12-01","value":26.088332,"marketCap":5926721074},{"date":"2023-12-08","value":26.792859,"marketCap":6086775026},{"date":"2023-12-15","value":28.690665,"marketCap":6517916669},{"date":"2023-12-22","value":28.316304,"marketCap":6432869551},{"date":"2023-12-29","value":28.768657,"marketCap":6535634819},{"date":"2024-01-05","value":28.870047,"marketCap":6558668413},{"date":"2024-01-12","value":29.070227,"marketCap":6604144998},{"date":"2024-01-19","value":29.221011,"marketCap":6638400087},{"date":"2024-01-26","value":28.599675,"marketCap":6497245494},{"date":"2024-02-02","value":29.449788,"marketCap":6690373326},{"date":"2024-02-09","value":29.787753,"marketCap":6767151975},{"date":"2024-02-16","value":30.474083,"marketCap":6923071692},{"date":"2024-02-23","value":22.93783,"marketCap":7138642514},{"date":"2024-03-01","value":22.477864,"marketCap":6995493310},{"date":"2024-03-08","value":22.278659,"marketCap":6933497463},{"date":"2024-03-15","value":22.039614,"marketCap":6859102446},{"date":"2024-03-22","value":22.532882,"marketCap":7012615973},{"date":"2024-03-28","value":22.026333,"marketCap":6854969390},{"date":"2024-04-05","value":21.750431,"marketCap":6769103975},{"date":"2024-04-12","value":21.451672,"marketCap":6676125031},{"date":"2024-04-19","value":19.900788,"marketCap":6193463637},{"date":"2024-04-26","value":20.353684,"marketCap":6334412608},{"date":"2024-05-03","value":21.19001,"marketCap":6207676978},{"date":"2024-05-10","value":21.309282,"marketCap":6242618110},{"date":"2024-05-17","value":21.59235,"marketCap":6325543796},{"date":"2024-05-24","value":20.826177,"marketCap":6101090926},{"date":"2024-05-31","value":20.995988,"marketCap":6150837736},{"date":"2024-06-07","value":20.761487,"marketCap":6082139761},{"date":"2024-06-14","value":20.225771,"marketCap":5925200419},{"date":"2024-06-21","value":19.942752,"marketCap":5842289069},{"date":"2024-06-28","value":19.817415,"marketCap":5805571185},{"date":"2024-07-05","value":19.962968,"marketCap":5848211308},{"date":"2024-07-12","value":20.306634,"marketCap":5948889376},{"date":"2024-07-15","value":20.446122,"marketCap":5989752828},{"date":"2024-08-02","value":18.910115,"marketCap":6187673202},{"date":"2024-08-09","value":17.960033,"marketCap":5876792041},{"date":"2024-08-16","value":18.68312,"marketCap":6113397163},{"date":"2024-08-23","value":18.701426,"marketCap":6119387166},{"date":"2024-08-30","value":18.908284,"marketCap":6187074201},{"date":"2024-09-06","value":18.110142,"marketCap":5925910066},{"date":"2024-09-13","value":18.567792,"marketCap":6075660144},{"date":"2024-09-20","value":19.937082,"marketCap":6523712376},{"date":"2024-09-27","value":19.948066,"marketCap":6527306378},{"date":"2024-10-04","value":19.768667,"marketCap":6468604347},{"date":"2024-10-11","value":20.193366,"marketCap":6607572419},{"date":"2024-10-18","value":20.352629,"marketCap":6659685446},{"date":"2024-10-25","value":19.708257,"marketCap":6448837337},{"date":"2024-10-31","value":20.02129,"marketCap":6551266390},{"date":"2024-11-08","value":19.095551,"marketCap":6587945922},{"date":"2024-11-15","value":19.256883,"marketCap":6643605361},{"date":"2024-11-22","value":19.526342,"marketCap":6736568467},{"date":"2024-11-29","value":20.121898,"marketCap":6942034693},{"date":"2024-12-06","value":20.28323,"marketCap":6997694132},{"date":"2024-12-13","value":19.845574,"marketCap":6846703101},{"date":"2024-12-20","value":18.026296,"marketCap":6219054110},{"date":"2024-12-27","value":18.417612,"marketCap":6354057855},{"date":"2025-01-03","value":17.605803,"marketCap":6073984296},{"date":"2025-01-10","value":17.636696,"marketCap":6084642486},{"date":"2025-01-17","value":17.688185,"marketCap":6102406137},{"date":"2025-01-24","value":18.101813,"marketCap":6245107464},{"date":"2025-01-31","value":18.13099,"marketCap":6255173533},{"date":"2025-02-07","value":17.839219,"marketCap":6154512845},{"date":"2025-02-14","value":17.581774,"marketCap":6065694592},{"date":"2025-02-21","value":22.591645,"marketCap":6136749195},{"date":"2025-02-28","value":21.112027,"marketCap":5734828860},{"date":"2025-03-07","value":20.963811,"marketCap":5694567828},{"date":"2025-03-14","value":20.377487,"marketCap":5535299919},{"date":"2025-03-21","value":20.835213,"marketCap":5659635461}]},{"symbol":"APLE","name":"Apple Hospitality REIT, Inc.","items":[{"date":"2020-03-27","value":11.78452,"marketCap":2025959362},{"date":"2020-04-03","value":8.975965,"marketCap":1543121029},{"date":"2020-04-09","value":11.872695,"marketCap":2041118120},{"date":"2020-04-17","value":10.703611,"marketCap":1840132747},{"date":"2020-04-24","value":10.846499,"marketCap":1864697626},{"date":"2020-05-01","value":11.716817,"marketCap":2014320070},{"date":"2020-05-08","value":11.885685,"marketCap":2043351291},{"date":"2020-05-15","value":10.599693,"marketCap":1822267380},{"date":"2020-05-22","value":15.591442,"marketCap":2042432146},{"date":"2020-05-29","value":17.397664,"marketCap":2279041771},{"date":"2020-06-05","value":21.589461,"marketCap":2828154676},{"date":"2020-06-12","value":19.152766,"marketCap":2508954898},{"date":"2020-06-19","value":17.073907,"marketCap":2236630612},{"date":"2020-06-26","value":15.864079,"marketCap":2078146806},{"date":"2020-07-02","value":16.051517,"marketCap":2102700635},{"date":"2020-07-10","value":15.489203,"marketCap":2029039148},{"date":"2020-07-17","value":15.131367,"marketCap":1982163656},{"date":"2020-07-24","value":15.029128,"marketCap":1968770658},{"date":"2020-07-31","value":15.029128,"marketCap":1968770658},{"date":"2020-08-07","value":-229.774896,"marketCap":2145178430},{"date":"2020-08-14","value":-234.556892,"marketCap":2189823143},{"date":"2020-08-21","value":-224.514701,"marketCap":2096069247},{"date":"2020-08-28","value":-255.597673,"marketCap":2386259877},{"date":"2020-09-04","value":-265.400765,"marketCap":2477781538},{"date":"2020-09-11","value":-241.729885,"marketCap":2256790211},{"date":"2020-09-18","value":-245.077283,"marketCap":2288041510},{"date":"2020-09-25","value":-226.666599,"marketCap":2116159367},{"date":"2020-10-02","value":-247.46828,"marketCap":2310363866},{"date":"2020-10-09","value":-257.988671,"marketCap":2408582233},{"date":"2020-10-16","value":-240.773486,"marketCap":2247861269},{"date":"2020-10-23","value":-260.140569,"marketCap":2428672354},{"date":"2020-10-30","value":-236.70879,"marketCap":2209913263},{"date":"2020-11-06","value":-24.892932,"marketCap":2402342235},{"date":"2020-11-13","value":-28.617618,"marketCap":2761800506},{"date":"2020-11-20","value":-29.543006,"marketCap":2851106909},{"date":"2020-11-27","value":-30.931088,"marketCap":2985066513},{"date":"2020-12-04","value":-30.722876,"marketCap":2964972572},{"date":"2020-12-11","value":-30.213912,"marketCap":2915854051},{"date":"2020-12-18","value":-29.890027,"marketCap":2884596810},{"date":"2020-12-24","value":-30.491529,"marketCap":2942645972},{"date":"2020-12-31","value":-29.866892,"marketCap":2882364150},{"date":"2021-01-08","value":-29.519872,"marketCap":2848874249},{"date":"2021-01-15","value":-29.704949,"marketCap":2866735529},{"date":"2021-01-22","value":-30.560933,"marketCap":2949343952},{"date":"2021-01-29","value":-28.8721,"marketCap":2786359767},{"date":"2021-02-05","value":-30.283317,"marketCap":2922552031},{"date":"2021-02-12","value":-31.601994,"marketCap":3049813655},{"date":"2021-02-19","value":-33.267692,"marketCap":3210565180},{"date":"2021-02-26","value":-18.364015,"marketCap":3180775930},{"date":"2021-03-05","value":-18.209371,"marketCap":3153990448},{"date":"2021-03-12","value":-19.291881,"marketCap":3341488819},{"date":"2021-03-19","value":-19.459412,"marketCap":3370506424},{"date":"2021-03-26","value":-19.304768,"marketCap":3343720943},{"date":"2021-04-01","value":-19.188209,"marketCap":3323532083},{"date":"2021-04-09","value":-19.4852,"marketCap":3374973023},{"date":"2021-04-16","value":-19.459375,"marketCap":3370499898},{"date":"2021-04-23","value":-19.717628,"marketCap":3415231151},{"date":"2021-04-30","value":-20.479475,"marketCap":3547188347},{"date":"2021-05-07","value":-16.304499,"marketCap":3536005533},{"date":"2021-05-14","value":-16.036366,"marketCap":3477854905},{"date":"2021-05-21","value":-15.696045,"marketCap":3404048338},{"date":"2021-05-28","value":-16.366375,"marketCap":3549424909},{"date":"2021-06-04","value":-16.572631,"marketCap":3594156162},{"date":"2021-06-11","value":-16.882014,"marketCap":3661253041},{"date":"2021-06-18","value":-16.201371,"marketCap":3513639907},{"date":"2021-06-25","value":-16.036366,"marketCap":3477854905},{"date":"2021-07-02","value":-15.891988,"marketCap":3446543028},{"date":"2021-07-09","value":-15.510415,"marketCap":3363790210},{"date":"2021-07-16","value":-14.974151,"marketCap":3247488953},{"date":"2021-07-23","value":-15.056653,"marketCap":3265381454},{"date":"2021-07-30","value":-15.4176,"marketCap":3343661146},{"date":"2021-08-06","value":-28.825521,"marketCap":3411413927},{"date":"2021-08-13","value":-28.555402,"marketCap":3379446193},{"date":"2021-08-20","value":-27.976577,"marketCap":3310943905},{"date":"2021-08-27","value":-28.979874,"marketCap":3429681204},{"date":"2021-09-03","value":-29.192111,"marketCap":3454798709},{"date":"2021-09-10","value":-27.957282,"marketCap":3308660495},{"date":"2021-09-17","value":-29.616583,"marketCap":3505033720},{"date":"2021-09-24","value":-31.256589,"marketCap":3699123535},{"date":"2021-10-01","value":-31.449531,"marketCap":3721957631},{"date":"2021-10-08","value":-31.218001,"marketCap":3694556716},{"date":"2021-10-15","value":-31.044353,"marketCap":3674006030},{"date":"2021-10-22","value":-30.291879,"marketCap":3584953056},{"date":"2021-10-29","value":-30.311174,"marketCap":3587236465},{"date":"2021-11-05","value":-83.406327,"marketCap":3806664747},{"date":"2021-11-12","value":-79.803894,"marketCap":3642249713},{"date":"2021-11-19","value":-78.30288,"marketCap":3573743449},{"date":"2021-11-26","value":-76.351562,"marketCap":3484685305},{"date":"2021-12-03","value":-75.150751,"marketCap":3429880294},{"date":"2021-12-10","value":-78.30288,"marketCap":3573743449},{"date":"2021-12-17","value":-76.05136,"marketCap":3470984052},{"date":"2021-12-23","value":-81.104772,"marketCap":3701621808},{"date":"2021-12-31","value":-80.80457,"marketCap":3687920556},{"date":"2022-01-07","value":-84.1068,"marketCap":3838634337},{"date":"2022-01-14","value":-84.006732,"marketCap":3834067253},{"date":"2022-01-21","value":-79.653792,"marketCap":3635399086},{"date":"2022-01-28","value":-77.802542,"marketCap":3550908027},{"date":"2022-02-04","value":-81.755212,"marketCap":3731307856},{"date":"2022-02-11","value":-84.1068,"marketCap":3838634337},{"date":"2022-02-18","value":-87.509097,"marketCap":3993915202},{"date":"2022-02-25","value":215.186831,"marketCap":4051537645},{"date":"2022-03-04","value":213.732046,"marketCap":4024146968},{"date":"2022-03-11","value":219.066255,"marketCap":4124579450},{"date":"2022-03-18","value":223.673072,"marketCap":4211316594},{"date":"2022-03-25","value":218.945023,"marketCap":4122296894},{"date":"2022-04-01","value":219.795261,"marketCap":4138305182},{"date":"2022-04-08","value":198.034558,"marketCap":3728594658},{"date":"2022-04-14","value":214.810966,"marketCap":4044460872},{"date":"2022-04-22","value":218.822716,"marketCap":4119994098},{"date":"2022-04-29","value":215.054103,"marketCap":4049038644},{"date":"2022-05-06","value":46.319249,"marketCap":3856772252},{"date":"2022-05-13","value":45.109725,"marketCap":3756061286},{"date":"2022-05-20","value":42.663189,"marketCap":3552350466},{"date":"2022-05-27","value":46.511673,"marketCap":3872794452},{"date":"2022-06-03","value":46.59414,"marketCap":3879661108},{"date":"2022-06-10","value":43.597821,"marketCap":3630172577},{"date":"2022-06-17","value":40.436567,"marketCap":3366950732},{"date":"2022-06-24","value":41.206263,"marketCap":3431039529},{"date":"2022-07-01","value":40.65648,"marketCap":3385261817},{"date":"2022-07-08","value":41.398688,"marketCap":3447061728},{"date":"2022-07-15","value":42.6357,"marketCap":3550061581},{"date":"2022-07-22","value":43.322929,"marketCap":3607283721},{"date":"2022-07-29","value":45.851933,"marketCap":3817861197},{"date":"2022-08-05","value":29.178974,"marketCap":3744450182},{"date":"2022-08-12","value":30.784174,"marketCap":3950440717},{"date":"2022-08-19","value":30.249107,"marketCap":3881777206},{"date":"2022-08-26","value":29.143303,"marketCap":3739872614},{"date":"2022-09-02","value":27.520267,"marketCap":3531593295},{"date":"2022-09-09","value":28.822263,"marketCap":3698674507},{"date":"2022-09-16","value":28.10884,"marketCap":3607123158},{"date":"2022-09-23","value":25.433507,"marketCap":3263805598},{"date":"2022-09-30","value":25.076795,"marketCap":3218029924},{"date":"2022-10-07","value":26.218271,"marketCap":3364512083},{"date":"2022-10-14","value":27.163556,"marketCap":3485817620},{"date":"2022-10-21","value":29.339494,"marketCap":3765049235},{"date":"2022-10-28","value":30.284779,"marketCap":3886354773},{"date":"2022-11-04","value":28.911441,"marketCap":3710118426},{"date":"2022-11-11","value":24.195355,"marketCap":3767555486},{"date":"2022-11-18","value":24.195355,"marketCap":3767555486},{"date":"2022-11-25","value":24.562619,"marketCap":3824743639},{"date":"2022-12-02","value":24.768287,"marketCap":3856769004},{"date":"2022-12-09","value":24.694834,"marketCap":3845331374},{"date":"2022-12-16","value":23.828091,"marketCap":3710367334},{"date":"2022-12-23","value":23.255159,"marketCap":3621153816},{"date":"2022-12-30","value":23.181706,"marketCap":3609716185},{"date":"2023-01-06","value":22.873204,"marketCap":3561678137},{"date":"2023-01-13","value":24.224736,"marketCap":3772130538},{"date":"2023-01-20","value":24.85643,"marketCap":3870494161},{"date":"2023-01-27","value":25.89946,"marketCap":4032908514},{"date":"2023-02-03","value":26.193271,"marketCap":4078659036},{"date":"2023-02-10","value":25.047407,"marketCap":3900232000},{"date":"2023-02-17","value":24.988645,"marketCap":3891081896},{"date":"2023-02-24","value":26.339617,"marketCap":3814108247},{"date":"2023-03-03","value":26.687022,"marketCap":3864414231},{"date":"2023-03-10","value":24.492054,"marketCap":3546571877},{"date":"2023-03-17","value":23.370883,"marketCap":3384220747},{"date":"2023-03-24","value":22.202339,"marketCap":3215009709},{"date":"2023-03-31","value":24.507845,"marketCap":3548858513},{"date":"2023-04-06","value":24.144649,"marketCap":3496265893},{"date":"2023-04-14","value":24.744712,"marketCap":3583158047},{"date":"2023-04-21","value":24.406827,"marketCap":3534230597},{"date":"2023-04-28","value":23.313984,"marketCap":3375981466},{"date":"2023-05-05","value":21.7219,"marketCap":3469552237},{"date":"2023-05-12","value":22.06601,"marketCap":3524515441},{"date":"2023-05-19","value":21.951306,"marketCap":3506194373},{"date":"2023-05-26","value":20.847289,"marketCap":3329854094},{"date":"2023-06-02","value":21.17706,"marketCap":3382527164},{"date":"2023-06-09","value":22.438795,"marketCap":3584058911},{"date":"2023-06-16","value":21.478156,"marketCap":3430619968},{"date":"2023-06-23","value":20.990668,"marketCap":3352755429},{"date":"2023-06-30","value":21.549846,"marketCap":3442070635},{"date":"2023-07-07","value":21.822265,"marketCap":3485583171},{"date":"2023-07-14","value":22.137699,"marketCap":3535966108},{"date":"2023-07-19","value":22.137699,"marketCap":3535966108},{"date":"2023-07-27","value":21.707562,"marketCap":3467262103},{"date":"2023-08-04","value":21.078691,"marketCap":3365634643},{"date":"2023-08-11","value":21.623212,"marketCap":3452578298},{"date":"2023-08-18","value":20.734783,"marketCap":3310722861},{"date":"2023-08-25","value":20.849419,"marketCap":3329026788},{"date":"2023-09-01","value":21.522906,"marketCap":3436562361},{"date":"2023-09-08","value":22.970185,"marketCap":3667649444},{"date":"2023-09-15","value":22.740913,"marketCap":3631041590},{"date":"2023-09-22","value":22.454323,"marketCap":3585281771},{"date":"2023-09-29","value":22.196392,"marketCap":3544097935},{"date":"2023-10-06","value":21.479917,"marketCap":3429698389},{"date":"2023-10-13","value":22.425664,"marketCap":3580705789},{"date":"2023-10-20","value":22.697925,"marketCap":3624177617},{"date":"2023-10-27","value":22.124745,"marketCap":3532657980},{"date":"2023-11-03","value":23.872943,"marketCap":3811792872},{"date":"2023-11-10","value":22.443927,"marketCap":3569392351},{"date":"2023-11-17","value":23.666833,"marketCap":3763878472},{"date":"2023-11-24","value":23.609285,"marketCap":3754726184},{"date":"2023-12-01","value":23.98335,"marketCap":3814216057},{"date":"2023-12-08","value":24.328641,"marketCap":3869129785},{"date":"2023-12-14","value":24.68832,"marketCap":3926331586},{"date":"2023-12-22","value":24.357415,"marketCap":3873705929},{"date":"2023-12-29","value":24.256706,"marketCap":3857689425},{"date":"2024-01-05","value":24.256706,"marketCap":3857689425},{"date":"2024-01-12","value":23.753156,"marketCap":3777606905},{"date":"2024-01-19","value":23.249606,"marketCap":3697524384},{"date":"2024-01-26","value":23.609285,"marketCap":3754726184},{"date":"2024-02-02","value":23.58051,"marketCap":3750150040},{"date":"2024-02-09","value":23.105735,"marketCap":3674643664},{"date":"2024-02-16","value":23.263993,"marketCap":3699812456},{"date":"2024-02-23","value":22.139162,"marketCap":3929457705},{"date":"2024-03-01","value":21.895139,"marketCap":3886146389},{"date":"2024-03-08","value":22.466672,"marketCap":3987587127},{"date":"2024-03-15","value":22.180906,"marketCap":3936866758},{"date":"2024-03-22","value":22.779654,"marketCap":4043138008},{"date":"2024-03-28","value":22.48028,"marketCap":3990002383},{"date":"2024-04-05","value":21.75906,"marketCap":3861993832},{"date":"2024-04-12","value":21.723757,"marketCap":3855727851},{"date":"2024-04-19","value":20.38565,"marketCap":3618228586},{"date":"2024-04-26","value":20.481229,"marketCap":3635192820},{"date":"2024-05-03","value":20.030642,"marketCap":3555218577},{"date":"2024-05-10","value":18.119592,"marketCap":3598840891},{"date":"2024-05-17","value":17.960969,"marketCap":3567335887},{"date":"2024-05-24","value":17.497303,"marketCap":3475244335},{"date":"2024-05-31","value":17.33868,"marketCap":3443739331},{"date":"2024-06-07","value":17.570513,"marketCap":3489785107},{"date":"2024-06-14","value":17.899961,"marketCap":3555218577},{"date":"2024-06-21","value":17.741338,"marketCap":3523713573},{"date":"2024-06-28","value":17.509505,"marketCap":3477667797},{"date":"2024-07-05","value":17.33868,"marketCap":3443739331},{"date":"2024-07-12","value":17.424093,"marketCap":3460703564},{"date":"2024-07-15","value":17.75354,"marketCap":3526137035},{"date":"2024-08-02","value":17.82675,"marketCap":3540677806},{"date":"2024-08-09","value":16.296716,"marketCap":3377624752},{"date":"2024-08-16","value":16.598722,"marketCap":3440217941},{"date":"2024-08-23","value":16.575491,"marketCap":3435403080},{"date":"2024-08-30","value":16.645185,"marketCap":3449847662},{"date":"2024-09-06","value":16.18056,"marketCap":3353550449},{"date":"2024-09-13","value":16.459335,"marketCap":3411328777},{"date":"2024-09-20","value":17.632512,"marketCap":3654479240},{"date":"2024-09-27","value":17.527972,"marketCap":3632812367},{"date":"2024-10-04","value":17.051731,"marketCap":3534107724},{"date":"2024-10-11","value":17.493125,"marketCap":3625590076},{"date":"2024-10-18","value":17.69059,"marketCap":3666516392},{"date":"2024-10-25","value":17.342122,"marketCap":3594293482},{"date":"2024-10-31","value":17.713822,"marketCap":3671331253},{"date":"2024-11-08","value":18.268347,"marketCap":3745230264},{"date":"2024-11-15","value":18.244941,"marketCap":3740431763},{"date":"2024-11-22","value":18.420485,"marketCap":3776420523},{"date":"2024-11-29","value":18.853495,"marketCap":3865192797},{"date":"2024-12-06","value":18.689654,"marketCap":3831603288},{"date":"2024-12-13","value":18.841792,"marketCap":3862793546},{"date":"2024-12-20","value":17.952366,"marketCap":3680450497},{"date":"2024-12-27","value":18.443891,"marketCap":3781219024},{"date":"2025-01-03","value":17.718307,"marketCap":3632465484},{"date":"2025-01-10","value":17.027831,"marketCap":3490909695},{"date":"2025-01-17","value":17.659792,"marketCap":3620469230},{"date":"2025-01-24","value":17.858742,"marketCap":3661256491},{"date":"2025-01-31","value":18.16302,"marketCap":3723637008},{"date":"2025-02-07","value":18.549218,"marketCap":3802812280},{"date":"2025-02-14","value":17.917257,"marketCap":3673252745},{"date":"2025-02-21","value":17.870445,"marketCap":3663655742},{"date":"2025-02-28","value":16.308473,"marketCap":3491056907},{"date":"2025-03-07","value":16.084455,"marketCap":3443102829},{"date":"2025-03-14","value":14.729149,"marketCap":3152980654},{"date":"2025-03-21","value":15.132381,"marketCap":3239297995}]}],"industryCompare":{"bkCode":"BK4218","name":"酒店及度假村房地產信託","current":24.229849,"rank":4,"totalCount":19,"items":[{"symbol":"HST","name":"美國豪斯特酒店","value":15.00522,"marketCap":10458638356},{"symbol":"IHT","name":"InnSuites Hospitality Trust","value":-24.750326,"marketCap":22390704},{"symbol":"RHP","name":"Ryman Hospitality Properties","value":20.835213,"marketCap":5659635461},{"symbol":"SVC","name":"Service Properties Trust","value":-1.778095,"marketCap":489911418},{"symbol":"RLJ","name":"RLJ Lodging Trust","value":19.630809,"marketCap":1335307258},{"symbol":"AHT","name":"阿什福德酒店管理信託公司","value":-0.682374,"marketCap":41147143},{"symbol":"DRH","name":"Diamondrock Hospitality","value":34.561049,"marketCap":1660554712},{"symbol":"SHO","name":"Sunstone Hotel Investors Inc","value":45.582667,"marketCap":1971997341},{"symbol":"SOHO","name":"Sotherly Hotels Inc.","value":12.017861,"marketCap":15651690},{"symbol":"SOHOB","name":"SOTHERLY HOTELS IN 8% PFD SER B","value":12.017861,"marketCap":15651690},{"symbol":"SOHOO","name":"Sotherly Hotels Inc","value":12.017861,"marketCap":15651690},{"symbol":"SOHON","name":"Sotherly Hotels Inc","value":12.017861,"marketCap":15651690},{"symbol":"INN","name":"Summit Hotel Properties","value":14.262895,"marketCap":622461258},{"symbol":"APLE","name":"Apple Hospitality REIT, Inc.","value":15.132381,"marketCap":3239297995},{"symbol":"XHR","name":"Xenia Hotels & Resorts, Inc.","value":79.359563,"marketCap":1281101427},{"symbol":"PEB","name":"Pebblebrook Hotel Trust","value":-298.828795,"marketCap":1267631749},{"symbol":"CLDT","name":"Chatham Lodging信託","value":89.805994,"marketCap":374131770},{"symbol":"BHR","name":"Braemar Hotels & Resorts Inc.","value":-117.222509,"marketCap":198457708},{"symbol":"PK","name":"Park Hotels & Resorts Inc.","value":11.045758,"marketCap":2341700727}]},"updateTime":1742749639795},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SVC\",pageSize:16,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":3,"pageCount":4,"totalSize":38}]}}