美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Savers Value Village, Inc.

9.40

-0.2300-2.39%

盤後：9.400.00000.00%16:51 EDT

成交量：82.88萬

成交額：778.85萬

市值：14.92億

市盈率：55.29

高：9.55

開：9.55

低：9.29

收：9.63

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Savers Value Village, Inc.盤中異動大幅上漲5.17%報8.74美元

Savers Value Village, Inc.盤中異動股價大漲5.68%報7.82美元

Savers Value Village, Inc.盤中異動急速跳水5.26%

Savers Value Village, Inc.盤中異動股價大漲5.21%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SVV"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SVV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SVV\",,,,,undefined,":{"symbol":"SVV","market":"US","secType":"STK","nameCN":"Savers Value Village, Inc.","latestPrice":9.4,"timestamp":1745611200000,"preClose":9.63,"halted":0,"volume":828776,"hourTrading":{"tag":"盘后","latestPrice":9.4,"preClose":9.4,"latestTime":"16:51 EDT","volume":13114,"amount":123272.01,"timestamp":1745614280656},"delay":0,"floatShares":23816767,"shares":158707876,"eps":0.17,"marketStatus":"休市中","change":-0.23,"latestTime":"04-25 16:00:00 EDT","open":9.55,"high":9.55,"low":9.29,"amount":7788464.727576,"amplitude":0.026999,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.17,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"listingDate":1688011200000,"exchange":"NYSE","adjPreClose":9.63,"preHourTrading":{"tag":"盘前","latestPrice":9.98,"preClose":9.63,"latestTime":"08:14 EDT","volume":1,"amount":9.98,"timestamp":1745583275429},"postHourTrading":{"tag":"盘后","latestPrice":9.4,"preClose":9.4,"latestTime":"16:51 EDT","volume":13114,"amount":123272.01,"timestamp":1745614280656},"volumeRatio":1.12139021772158,"impliedVol":0.7351,"impliedVolPercentile":0.732},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SVV\",,,,,undefined,":{"symbol":"SVV","floatShares":23816767,"roa":"4.48%","roe":"7.28%","lyrEps":0.18041,"volumeRatio":1.12139021772158,"shares":158707876,"dividePrice":0,"high":9.55,"amplitude":0.026999,"preClose":9.63,"low":9.29,"week52Low":6.48,"pbRate":"3.54","psRate":"0.97","week52High":17.5,"institutionHeld":0,"latestPrice":9.4,"eps":0.17,"divideRate":0,"volume":828776,"delay":0,"ttmEps":0.17,"open":9.55,"prevYearClose":10.25,"prevWeekClose":9.08,"prevMonthClose":6.9,"prevQuarterClose":6.9,"fiveDayClose":9.08,"twentyDayClose":7.2,"sixtyDayClose":11.13,"earningDate":1746028800000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SVV\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SVV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526349693","title":"Savers Value Village, Inc.盤中異動 大幅上漲5.17%報8.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526349693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526349693?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 21:58","pubTimestamp":1744379930,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时58分，Savers Value Village, Inc.股票出现异动，股价大幅上涨5.17%。Savers Value Village, Inc.股票所在的零售行业中，整体涨幅为0.05%。其相关个股中，Savers Value Village, Inc.、名创优品、能链智电涨幅较大，Rh、Nuvve Holding Corp.、柯尔百货较为活跃，换手率分别为1.15%、0.95%、0.93%，振幅较大的相关个股有Big 5体育用品、Fitell Corporation、Five Below, Inc.，振幅分别为8.69%、7.38%、6.88%。Savers Value Village, Inc.公司简介：Savers Value Village Inc 是一家位于美国和加拿大的以营利为目的的储蓄机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411215850a6b7e20f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411215850a6b7e20f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SVV","BK4114","BK4220"],"gpt_icon":0},{"id":"2526503313","title":"Savers Value Village, Inc.盤中異動 股價大漲5.68%報7.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526503313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526503313?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:20","pubTimestamp":1744219243,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时20分，Savers Value Village, Inc.股票出现波动，股价快速上涨5.68%。截至发稿，该股报7.82美元/股，成交量35.0489万股，换手率0.22%，振幅4.59%。Savers Value Village, Inc.股票所在的零售行业中，整体涨幅为0.36%。Savers Value Village, Inc.公司简介：Savers Value Village Inc 是一家位于美国和加拿大的以营利为目的的储蓄机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012044973368cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012044973368cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","SVV","BK4114"],"gpt_icon":0},{"id":"2526845838","title":"Savers Value Village, Inc.盤中異動 急速跳水5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526845838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526845838?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 00:29","pubTimestamp":1744129773,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日00时29分，Savers Value Village, Inc.股票出现异动，股价快速跳水5.26%。Savers Value Village, Inc.股票所在的零售行业中，整体涨幅为0.25%。其相关个股中，Jbdi Holdings Limited、Nuvve Holding Corp.、Petco Health And Wellness Company, Inc.涨幅较大，Rh、柯尔百货、Creative Global Technology Holdings Limited较为活跃，换手率分别为11.40%、4.99%、3.33%，振幅较大的相关个股有Arko Corp C/Wts 22/12/2025 、Evgo Inc C/Wts 01/07/2026 、Fitell Corporation，振幅分别为32.43%、26.39%、17.11%。Savers Value Village, Inc.公司简介：Savers Value Village Inc 是一家位于美国和加拿大的以营利为目的的储蓄机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040900293394cfbd29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040900293394cfbd29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","SVV","BK4114"],"gpt_icon":0},{"id":"2525044718","title":"Savers Value Village, Inc.盤中異動 股價大漲5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525044718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525044718?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 22:11","pubTimestamp":1744035113,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时11分，Savers Value Village, Inc.股票出现波动，股价大幅拉升5.21%。Savers Value Village, Inc.股票所在的零售行业中，整体跌幅为3.84%。Savers Value Village, Inc.公司简介：Savers Value Village Inc 是一家位于美国和加拿大的以营利为目的的储蓄机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407221153aa2c5ff9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407221153aa2c5ff9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SVV","BK4220","BK4114"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SVV\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"SVV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.03,"defaultRemindTime":1746129600000,"name":null,"time":"盤後","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-20","symbol":"SVV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"defaultRemindTime":1740085200000,"name":null,"time":"盤後","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2025-01-10","symbol":"SVV","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1736485200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-07","symbol":"SVV","fiscalQuarterEnding":"2024/09","expectedEps":0.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-08-08","symbol":"SVV","fiscalQuarterEnding":"2024/06","expectedEps":0.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SVV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SVV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.25,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":8,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SVV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SVV","date":"2025-04-25","current":52.647497,"percent":0.633641,"low":18.364381,"twenty":31.61578,"median":44.348564,"eighty":61.755863,"high":1908.422237,"avg":51.700637,"sd":91.053874,"marketCap":1528356845},"quantilePoints":[{"date":"2023-06-30","current":79.494461,"twenty":445.280016,"median":993.958349,"eighty":1542.636682,"marketCap":4975876280},{"date":"2023-07-07","current":58.445219,"twenty":58.445219,"median":59.419306,"eighty":79.494461,"marketCap":3658320055},{"date":"2023-07-14","current":60.624098,"twenty":58.445219,"median":59.265503,"eighty":60.624098,"marketCap":3794704794},{"date":"2023-07-21","current":61.546917,"twenty":58.470853,"median":59.996068,"eighty":62.931146,"marketCap":3852467742},{"date":"2023-07-28","current":62.982414,"twenty":59.188601,"median":60.752267,"eighty":62.95678,"marketCap":3942321217},{"date":"2023-08-04","current":60.367759,"twenty":59.265503,"median":61.072691,"eighty":62.931146,"marketCap":3778659530},{"date":"2023-08-11","current":56.698742,"twenty":59.265503,"median":60.752267,"eighty":62.674808,"marketCap":3786682162},{"date":"2023-08-18","current":59.581773,"twenty":59.419306,"median":60.827705,"eighty":62.62354,"marketCap":3979228299},{"date":"2023-08-25","current":61.143392,"twenty":59.419306,"median":61.143392,"eighty":62.62354,"marketCap":4083522589},{"date":"2023-09-01","current":59.461649,"twenty":59.419306,"median":60.827705,"eighty":62.416712,"marketCap":3971205661},{"date":"2023-09-08","current":55.761813,"twenty":59.099061,"median":60.598464,"eighty":62.397492,"marketCap":3724108420},{"date":"2023-09-15","current":48.674465,"twenty":57.965457,"median":60.265224,"eighty":62.044185,"marketCap":3250772796},{"date":"2023-09-22","current":45.431102,"twenty":55.747398,"median":60.110321,"eighty":61.875031,"marketCap":3034161578},{"date":"2023-09-29","current":43.725333,"twenty":53.575546,"median":59.581773,"eighty":61.823777,"marketCap":2920240122},{"date":"2023-10-06","current":36.349687,"twenty":47.482829,"median":59.453294,"eighty":61.805823,"marketCap":2427650168},{"date":"2023-10-13","current":36.469811,"twenty":46.190289,"median":59.419306,"eighty":61.755863,"marketCap":2435672805},{"date":"2023-10-20","current":35.821139,"twenty":44.643085,"median":58.964751,"eighty":61.586337,"marketCap":2392350562},{"date":"2023-10-27","current":35.076366,"twenty":43.739748,"median":58.605877,"eighty":61.516156,"marketCap":2342610208},{"date":"2023-11-03","current":38.247654,"twenty":39.184626,"median":58.044179,"eighty":61.387987,"marketCap":2554407843},{"date":"2023-11-10","current":62.018765,"twenty":38.113115,"median":57.535217,"eighty":61.387987,"marketCap":2212643477},{"date":"2023-11-17","current":54.598059,"twenty":38.411023,"median":56.698742,"eighty":61.322662,"marketCap":1947894964},{"date":"2023-11-24","current":63.053113,"twenty":39.064501,"median":57.206533,"eighty":61.36748,"marketCap":2249545914},{"date":"2023-12-01","current":67.685403,"twenty":39.160601,"median":57.675906,"eighty":61.803256,"marketCap":2414812126},{"date":"2023-12-08","current":68.584877,"twenty":39.280725,"median":58.445219,"eighty":62.018765,"marketCap":2446902653},{"date":"2023-12-15","current":78.61401,"twenty":40.217697,"median":58.67081,"eighty":62.674808,"marketCap":2804712024},{"date":"2023-12-22","current":74.566378,"twenty":41.827366,"median":59.265503,"eighty":62.963166,"marketCap":2660304655},{"date":"2023-12-29","current":79.96322,"twenty":42.966146,"median":59.419306,"eighty":63.053113,"marketCap":2852847814},{"date":"2024-01-05","current":75.915588,"twenty":43.739748,"median":59.44494,"eighty":63.999968,"marketCap":2708440445},{"date":"2024-01-12","current":78.074325,"twenty":44.008827,"median":59.569761,"eighty":67.631435,"marketCap":2785457708},{"date":"2024-01-19","current":76.140457,"twenty":44.854504,"median":59.946664,"eighty":69.034614,"marketCap":2716463076},{"date":"2024-01-26","current":81.492326,"twenty":45.431102,"median":60.254471,"eighty":71.91293,"marketCap":2907401709},{"date":"2024-02-02","current":86.574353,"twenty":45.623301,"median":60.470295,"eighty":73.98172,"marketCap":3088713185},{"date":"2024-02-09","current":88.103458,"twenty":46.05575,"median":60.752267,"eighty":75.151036,"marketCap":3143267080},{"date":"2024-02-16","current":88.868011,"twenty":46.223924,"median":61.140084,"eighty":76.860036,"marketCap":3170544028},{"date":"2024-02-23","current":86.214563,"twenty":46.262364,"median":61.255436,"eighty":77.768505,"marketCap":3075876974},{"date":"2024-03-01","current":91.026748,"twenty":46.502613,"median":61.546917,"eighty":78.910836,"marketCap":3247561291},{"date":"2024-03-08","current":63.437923,"twenty":47.25219,"median":61.809673,"eighty":79.50726,"marketCap":3369505293},{"date":"2024-03-15","current":55.109498,"twenty":47.482829,"median":61.546917,"eighty":79.401742,"marketCap":2927141000},{"date":"2024-03-22","current":53.863914,"twenty":48.439021,"median":61.255436,"eighty":79.090731,"marketCap":2860981805},{"date":"2024-03-28","current":57.479146,"twenty":49.020423,"median":61.140084,"eighty":78.93782,"marketCap":3053004836},{"date":"2024-04-05","current":57.570286,"twenty":51.435475,"median":60.752267,"eighty":78.721947,"marketCap":3057845753},{"date":"2024-04-12","current":53.074032,"twenty":52.660862,"median":60.470295,"eighty":78.290199,"marketCap":2819027193},{"date":"2024-04-19","current":52.223389,"twenty":50.789448,"median":60.254471,"eighty":77.91242,"marketCap":2773845303},{"date":"2024-04-26","current":52.019847,"twenty":51.42743,"median":59.98909,"eighty":77.777499,"marketCap":2763034179},{"date":"2024-05-03","current":50.83204,"twenty":50.829586,"median":59.848794,"eighty":77.516652,"marketCap":2699943820},{"date":"2024-05-10","current":52.233043,"twenty":50.651848,"median":59.509698,"eighty":77.327762,"marketCap":2774358089},{"date":"2024-05-17","current":34.34483,"twenty":49.735603,"median":59.419306,"eighty":77.039931,"marketCap":2158332133},{"date":"2024-05-24","current":32.207932,"twenty":47.468414,"median":59.238157,"eighty":76.752099,"marketCap":2024043102},{"date":"2024-05-31","current":33.881406,"twenty":46.243144,"median":59.108566,"eighty":76.464267,"marketCap":2129209211},{"date":"2024-06-07","current":34.447813,"twenty":45.085143,"median":58.69435,"eighty":76.050509,"marketCap":2164803893},{"date":"2024-06-14","current":33.186271,"twenty":42.206959,"median":58.572829,"eighty":75.762678,"marketCap":2085524827},{"date":"2024-06-21","current":31.203848,"twenty":39.160601,"median":58.445219,"eighty":75.151036,"marketCap":1960943437},{"date":"2024-06-28","current":29.813578,"twenty":38.574393,"median":58.390549,"eighty":74.953152,"marketCap":1873574670},{"date":"2024-07-05","current":31.512797,"twenty":37.642227,"median":58.044179,"eighty":74.638336,"marketCap":1980358719},{"date":"2024-07-12","current":30.869154,"twenty":36.611831,"median":57.610428,"eighty":74.566378,"marketCap":1939910215},{"date":"2024-07-15","current":31.049374,"twenty":36.495174,"median":57.570286,"eighty":74.566378,"marketCap":1951235796},{"date":"2024-08-02","current":26.389393,"twenty":36.433384,"median":57.524716,"eighty":74.566378,"marketCap":1658388633},{"date":"2024-08-09","current":41.75886,"twenty":36.181512,"median":57.206533,"eighty":74.215583,"marketCap":1566166045},{"date":"2024-08-16","current":38.092632,"twenty":36.293322,"median":56.655569,"eighty":73.603941,"marketCap":1428664151},{"date":"2024-08-23","current":40.963505,"twenty":36.344144,"median":56.081661,"eighty":73.163198,"marketCap":1536336253},{"date":"2024-08-30","current":40.192226,"twenty":36.367121,"median":55.725775,"eighty":73.037272,"marketCap":1507409420},{"date":"2024-09-06","current":38.435423,"twenty":36.415171,"median":55.291506,"eighty":72.587535,"marketCap":1441520522},{"date":"2024-09-13","current":38.563969,"twenty":36.495174,"median":54.643074,"eighty":71.715046,"marketCap":1446341661},{"date":"2024-09-20","current":43.962925,"twenty":36.690444,"median":54.258855,"eighty":71.148377,"marketCap":1648829493},{"date":"2024-09-27","current":45.805426,"twenty":36.964724,"median":53.863914,"eighty":70.689646,"marketCap":1717932484},{"date":"2024-10-04","current":43.277343,"twenty":37.185753,"median":53.564692,"eighty":69.979061,"marketCap":1623116752},{"date":"2024-10-11","current":43.234494,"twenty":37.472723,"median":53.165172,"eighty":68.854719,"marketCap":1621509706},{"date":"2024-10-18","current":43.834378,"twenty":37.541731,"median":53.049006,"eighty":68.243077,"marketCap":1644008354},{"date":"2024-10-25","current":41.90618,"twenty":37.561937,"median":52.891751,"eighty":67.712387,"marketCap":1571691271},{"date":"2024-10-31","current":42.248971,"twenty":37.578445,"median":52.507152,"eighty":67.631435,"marketCap":1584547641},{"date":"2024-11-08","current":23.655151,"twenty":37.578445,"median":52.228216,"eighty":66.929845,"marketCap":1769357965},{"date":"2024-11-15","current":20.267093,"twenty":37.104069,"median":52.132249,"eighty":64.861056,"marketCap":1515938059},{"date":"2024-11-22","current":18.514033,"twenty":36.396957,"median":51.63481,"eighty":64.321371,"marketCap":1384812615},{"date":"2024-11-29","current":19.989169,"twenty":36.229562,"median":50.92341,"eighty":64.177455,"marketCap":1495149879},{"date":"2024-12-06","current":20.651912,"twenty":35.965288,"median":50.734764,"eighty":63.437923,"marketCap":1544721693},{"date":"2024-12-13","current":20.50226,"twenty":35.477643,"median":50.387811,"eighty":63.29002,"marketCap":1533528058},{"date":"2024-12-20","current":21.485685,"twenty":34.956242,"median":49.461494,"eighty":63.053113,"marketCap":1607086233},{"date":"2024-12-27","current":22.640139,"twenty":34.530199,"median":48.674465,"eighty":63.053113,"marketCap":1693437136},{"date":"2025-01-03","current":21.934639,"twenty":34.262444,"median":47.425169,"eighty":63.010694,"marketCap":1640667140},{"date":"2025-01-10","current":20.031927,"twenty":33.891704,"median":46.276763,"eighty":62.974715,"marketCap":1498348060},{"date":"2025-01-17","current":23.944245,"twenty":33.196569,"median":46.143221,"eighty":62.960612,"marketCap":1790981673},{"date":"2025-01-24","current":23.901488,"twenty":32.738295,"median":45.930588,"eighty":62.951653,"marketCap":1787783492},{"date":"2025-01-31","current":24.115276,"twenty":32.269722,"median":45.623301,"eighty":62.924359,"marketCap":1803774399},{"date":"2025-02-07","current":23.730458,"twenty":31.512797,"median":45.098419,"eighty":62.85273,"marketCap":1774990765},{"date":"2025-02-14","current":24.200791,"twenty":31.162655,"median":44.991297,"eighty":62.664554,"marketCap":1810170762},{"date":"2025-02-21","current":62.024672,"twenty":31.049374,"median":44.948448,"eighty":62.62354,"marketCap":1800576218},{"date":"2025-02-28","current":43.189536,"twenty":31.126611,"median":44.901476,"eighty":62.416712,"marketCap":1253792220},{"date":"2025-03-07","current":38.815912,"twenty":31.152357,"median":44.648506,"eighty":62.392687,"marketCap":1126825919},{"date":"2025-03-14","current":36.847781,"twenty":31.203848,"median":44.562809,"eighty":62.024672,"marketCap":1069691084},{"date":"2025-03-21","current":38.651901,"twenty":31.487052,"median":44.348564,"eighty":62.018765,"marketCap":1122064683},{"date":"2025-03-28","current":39.362615,"twenty":31.487052,"median":44.177169,"eighty":61.957059,"marketCap":1142696707},{"date":"2025-04-04","current":38.870582,"twenty":31.512797,"median":43.962925,"eighty":61.854524,"marketCap":1128412998},{"date":"2025-04-11","current":45.431018,"twenty":31.512797,"median":43.958922,"eighty":61.81609,"marketCap":1318862449},{"date":"2025-04-17","current":48.875247,"twenty":31.512797,"median":44.070047,"eighty":61.805823,"marketCap":1418848411},{"date":"2025-04-25","current":52.647497,"twenty":31.61578,"median":44.348564,"eighty":61.755863,"marketCap":1528356845}],"updateTime":1745709231231}}}