ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
思佳訊
52.78
-3.9750
-7.00%
盤後:
52.76
-0.0200
-0.04%
19:52 EDT
成交量:
596.56萬
成交額:
3.20億
市值:
81.06億
市盈率:
16.23
高:
56.17
開:
56.13
低:
52.04
收:
56.76
資料載入中...
總覽
公司
新聞
公告
思佳訊盤中異動 早盤急速下挫5.00%
市场透视
·
昨天
思佳訊盤中異動 股價大跌5.06%報61.52美元
市场透视
·
04-03
盤前異動 | 芯片股普漲,美光、博通漲超2%,英偉達、邁威爾漲近2%
老虎资讯综合
·
03-14
美股芯片指數跌約1.8%,泰瑞達跌21%,格芯、思佳訊等跌幅靠前
格隆汇APP
·
03-11
【美股芯片指數跌約1.8%,泰瑞達跌21%,格芯、思佳訊等跌幅暫時居前】 費城半導體指數目前跌1.78%。泰瑞達股價跌幅擴大至21%,創最近三年來最差盤中表現。格芯跌6.58%,思佳訊跌5.73%,Wolfspeed跌5.45%,Qorvo跌4.87%,安森美半導體跌4.02%,恩智浦跌3.41%,德州儀器跌3.38%。
金融界
·
03-11
思佳訊盤中異動 早盤股價大跌5.02%報68.43美元
市场透视
·
03-11
【英偉達兩倍做多ETF美股盤初跌約3%】超微電腦美股盤初跌4.6%,英偉達兩倍做多ETF跌超2.9%,臺積電ADR跌幅收窄至1.4%,英偉達跌1.3%,納微半導體跌超1%。泰瑞達、拉姆研究、思佳訊、應用材料、安森美、萬機儀器MKSI、阿斯麥ADR則至多漲1.3%,新思科技漲超1.5%,萊迪斯半導體漲1.9%。
金融界
·
02-28
Skyworks 2024年第四季度營收10億美元,同比增長72%,但預計需求減少20-25%
爱集微
·
02-07
蘋果訂單將下降?思佳訊盤中暴跌超23%
智通财经网
·
02-07
【美股異動 | 思佳訊(SWKS.US)暴跌超23% 】週四,思佳訊(SWKS.US)股價走低,截至發稿,該股跌超23%,報66.54美元。消息面上,Skyworks的管理層在最新的財報電話會議上透露,公司與其最大客戶已合作長達18年。雖然公司未直接點名該客戶,但業內普遍認為其指的是蘋果(AAPL.US)。然而,Skyworks表示,在即將推出的新一代智能手機中,其無線射頻組件的“內容佔比”將有所下降。
金融界
·
02-06
【美國超導美股盤初漲約21%,Arm跌約7%,思佳訊重挫超26%】美國超導美股盤初漲超20.7%,半導體概念股Coherent漲14.3%,超微電腦漲超3.1%,美光科技漲超2.5%,英偉達兩倍做多ETF漲超1.1%,意法半導體ADR漲超1%。AMD則跌0.8%,格芯跌1.6%,高通跌超5%,凌雲半導體跌約5.6%,Arm控股跌超6.8%,稱手機業務將繼續下滑的果鏈思佳訊跌26.1%。
金融界
·
02-06
思佳訊盤中異動 早盤股價大跌26.16%
市场透视
·
02-06
瑞穗銀行:下調Skyworks Solutions(SWKS.US)評級,由優於大市調整至中性評級, 目標價由105.00美元調整至62.00美元。
金融界
·
02-06
異動解讀 | 蘋果供應商思佳訊盤前暴跌26%,競爭加劇影響收入,財測低於預期
异动解读
·
02-06
Skyworks任命前英特爾高管Philip Brace為新CEO
爱集微
·
02-06
美股夜盤 | 蘋果供應商思佳訊跌超22%,美國超導績後漲近12%;BigBear.ai續漲8%,隔夜狂飆近45%
老虎资讯综合
·
02-06
夜盤異動 | 蘋果訂單下滑與增長擔憂,供應商思佳訊跌超22%
老虎资讯综合
·
02-06
無線芯片製造商Skyworks Solutions 盤後下跌近23%,Q4營收同比下降 11.1%
老虎资讯综合
·
02-06
【蘋果供應商思佳訊股價大跌23% 因競爭加劇影響蘋果業務】蘋果供應商思佳訊股價下滑,此前該公司表示,蘋果芯片業務競爭加劇將導致今年銷售額減少。思佳訊週三還任命了一位新首席執行官,並表示將斥資20億美元回購股票。該股在盤後交易中下跌23%,至66.35美元,去年累計下跌16%。思佳訊表示,在向蘋果公司供應射頻元件的業務中,預計自己的份額將下降20%至25%。蘋果是思佳訊最大的客户。思佳訊表示,銷售額的下降將導致第四季度和當前財年收入減少。思佳訊沒有透露目前向蘋果供貨的另一家公司是哪家。
金融界
·
02-06
思佳訊美股盤後跌近24%
每日经济新闻
·
02-06
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SWKS/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SWKS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWKS\",,,,,undefined,":{"symbol":"SWKS","market":"US","secType":"STK","nameCN":"思佳訊","latestPrice":52.78,"timestamp":1743796800000,"preClose":56.755,"halted":0,"volume":5965610,"hourTrading":{"tag":"盘后","latestPrice":52.76,"preClose":52.78,"latestTime":"19:52 EDT","volume":21600,"amount":1140107.3797,"timestamp":1743810733667},"delay":0,"floatShares":152910128,"shares":153574827,"eps":3.251825,"marketStatus":"休市中","change":-3.975,"latestTime":"04-04 16:00:00 EDT","open":56.13,"high":56.17,"low":52.04,"amount":320196283.90407,"amplitude":0.072769,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":3.251825,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":56.755,"dividendRate":0.052293,"preHourTrading":{"tag":"盘前","latestPrice":56.18,"preClose":56.755,"latestTime":"09:29 EDT","volume":6171,"amount":333708.01302300004,"timestamp":1743773399984},"postHourTrading":{"tag":"盘后","latestPrice":52.76,"preClose":52.78,"latestTime":"19:52 EDT","volume":21600,"amount":1140107.3797,"timestamp":1743810733667},"volumeRatio":1.829675123956,"impliedVol":0.854,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWKS\",,,,,undefined,":{"symbol":"SWKS","floatShares":152910128,"roa":"5.25%","roe":"8.34%","lyrEps":3.722673,"volumeRatio":1.829675123956,"shares":153574827,"dividePrice":2.76,"high":56.17,"amplitude":0.072769,"preClose":56.755,"low":52.04,"week52Low":52.04,"pbRate":"1.27","psRate":"2.00","week52High":120.86,"institutionHeld":0.8153,"latestPrice":52.78,"eps":3.251825,"divideRate":0.052293,"volume":5965610,"delay":0,"ttmEps":3.251825,"open":56.13,"prevYearClose":88.68,"prevWeekClose":64.12,"prevMonthClose":64.63,"prevQuarterClose":64.63,"fiveDayClose":64.12,"twentyDayClose":72.61,"sixtyDayClose":92.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SWKS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524816287","title":"思佳訊盤中異動 早盤急速下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524816287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524816287?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:19","pubTimestamp":1743776374,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时19分,思佳讯股票出现异动,股价急速下挫5.00%。截至发稿,该股报53.92美元/股,成交量84.6626万股,换手率0.55%,振幅3.95%。机构评级方面,在所有29家参与评级的机构中,7%的券商给予买入建议,79%的券商给予持有建议,14%的券商给予卖出建议。思佳讯股票所在的半导体行业中,整体跌幅为4.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221934a44de486&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221934a44de486&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4512","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP","BK4515","IE00BN0W2W23.USD","BK4605","SWKS","BK4554","BK4141","BK4585","BK4533","BK4588"],"gpt_icon":0},{"id":"2524326524","title":"思佳訊盤中異動 股價大跌5.06%報61.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524326524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524326524?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:32","pubTimestamp":1743687176,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时32分,思佳讯股票出现异动,股价急速下跌5.06%。截至发稿,该股报61.52美元/股,成交量9.2164万股,换手率0.06%,振幅1.19%。思佳讯股票所在的半导体行业中,整体跌幅为4.04%。其相关个股中,纳比特、Peraso Inc.、Trio-Tech International涨幅较大,Wolfspeed, Inc.、Sealsq Corp、Credo Technology Group Holding Ltd较为活跃,换手率分别为0.77%、0.54%、0.21%,振幅较大的相关个股有旭明光电、帕沃英蒂格盛、Poet Technologies Inc.,振幅分别为7.06%、6.68%、5.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321325694cb2be5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321325694cb2be5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWKS","IE00BN0W2V16.EUR","BK4515","IE00BN0W2W23.USD","BK4512","BK4605","BK4533","BK4585","BK4141","BK4554","BK4588","IE00BN0W2T93.GBP"],"gpt_icon":0},{"id":"1183329588","title":"盤前異動 | 芯片股普漲,美光、博通漲超2%,英偉達、邁威爾漲近2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1183329588","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183329588?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 19:16","pubTimestamp":1741950967,"startTime":"0","endTime":"0","summary":"本周五(3月14日)美股盘前时段芯片股普涨, $美光科技(MU)$ 、 $博通(AVGO)$ 涨超2%, $迈威尔科技(MRVL)$ 、 $英伟达(NVDA)$ 涨近2%:作为英伟达服务器的主要组装商,鸿海精密(富士康)预测本季度人工智能相关收入将翻一番,鸿海还预计 2025 年营收将增加,但并未具体说明增幅。","market":"us","thumbnail":"https://static.tigerbbs.com/f5e8aba7de194dc92d26747c1cfec057","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f5e8aba7de194dc92d26747c1cfec057"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLNX","SWKS","SMH","AMD","NVDA","ASX","AMAT","NXPI","TSM","TXN","INTC","QCOM","AVGO","MU","ASML"],"gpt_icon":0},{"id":"2518725674","title":"美股芯片指數跌約1.8%,泰瑞達跌21%,格芯、思佳訊等跌幅靠前","url":"https://stock-news.laohu8.com/highlight/detail?id=2518725674","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518725674?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 22:57","pubTimestamp":1741705020,"startTime":"0","endTime":"0","summary":"格隆汇3月11日|费城半导体指数目前跌1.78%。泰瑞达(Teradyne,股票代码TER)股价跌幅扩大至21%,创最近三年来最差盘中表现。格芯跌6.58%,思佳讯跌5.73%,Wolfspeed跌5.45%,Qorvo跌4.87%,安森美半导体跌4.02%,恩智浦跌3.41%,德州仪器跌3.38%。 \n\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-03-11/doc-inepiccx9400677.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0957808578.USD","BK4554","159599","BK4533","BK4585","LU1861558580.USD","BK4141","BK4543","LU1642822529.SGD","BK4548","LU1861559042.SGD","LU0444971666.USD","BK4605","BK4588","IE00BN0W2V16.EUR","BK4515","SWKS","IE00BN0W2T93.GBP","BK4147","LU1815336760.USD","BK4512","TER","IE00BN0W2W23.USD"],"gpt_icon":0},{"id":"2518231997","title":"【美股芯片指數跌約1.8%,泰瑞達跌21%,格芯、思佳訊等跌幅暫時居前】 費城半導體指數目前跌1.78%。泰瑞達股價跌幅擴大至21%,創最近三年來最差盤中表現。格芯跌6.58%,思佳訊跌5.73%,Wolfspeed跌5.45%,Qorvo跌4.87%,安森美半導體跌4.02%,恩智浦跌3.41%,德州儀器跌3.38%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518231997","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518231997?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 22:54","pubTimestamp":1741704884,"startTime":"0","endTime":"0","summary":"费城半导体指数目前跌1.78%。泰瑞达股价跌幅扩大至21%,创最近三年来最差盘中表现。格芯跌6.58%,思佳讯跌5.73%,Wolfspeed跌5.45%,Qorvo跌4.87%,安森美半导体跌4.02%,恩智浦跌3.41%,德州仪器跌3.38%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11225448670877.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1674673691.USD","LU1823568750.SGD","BK4612","SWKS","LU2413666426.HKD","LU1721428933.USD","LU1066051498.USD","LU2129689514.USD","LU1244550577.SGD","BK4581","ON","LU0345774631.USD","BK4515","LU0957808578.USD","LU0868494617.USD","LU1992135472.HKD","LU0348723411.USD","LU0289960550.SGD","LU0124384867.USD","LU1066053197.SGD","159599","TXN","LU0314104364.USD","LU0553294199.USD","LU2272731782.SGD","LU0949170772.SGD","LU1642822529.SGD","LU1720051017.SGD","LU2129689431.USD","IE00BZ199S13.USD","LU1992135399.USD","LU2357305700.SGD","TER","LU1718418525.SGD","IE0009356076.USD","BK4543","LU1778281490.HKD","BK4147","NXPI","BK4512","LU0661504455.SGD","IE00BN0W2V16.EUR","LU1235294995.USD","IE00BN0W2T93.GBP","BK4585","SOX","SG9999003800.SGD","IE00BD6J9T35.USD","LU1861559042.SGD","IE00BFXG0V08.USD"],"gpt_icon":0},{"id":"2518728440","title":"思佳訊盤中異動 早盤股價大跌5.02%報68.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518728440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518728440?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 22:22","pubTimestamp":1741702952,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日22时22分,思佳讯股票出现波动,股价快速下跌5.02%。截至发稿,该股报68.43美元/股,成交量54.5602万股,换手率0.34%,振幅4.89%。思佳讯股票所在的半导体行业中,整体涨幅为0.74%。其相关个股中,Trio-Tech International、纳微半导体、先科电子涨幅较大,Sealsq Corp、Wolfspeed, Inc.、泰瑞达较为活跃,换手率分别为1.74%、1.68%、1.67%,振幅较大的相关个股有Mobix Labs, Inc.、Atomera Incorporated、Peraso Inc.,振幅分别为13.65%、8.91%、8.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311222232a1d52ce2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311222232a1d52ce2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","IE00BN0W2V16.EUR","BK4515","IE00BN0W2T93.GBP","BK4554","BK4533","BK4585","IE00BN0W2W23.USD","BK4588","BK4512","SWKS","BK4605"],"gpt_icon":0},{"id":"2514237862","title":"【英偉達兩倍做多ETF美股盤初跌約3%】超微電腦美股盤初跌4.6%,英偉達兩倍做多ETF跌超2.9%,臺積電ADR跌幅收窄至1.4%,英偉達跌1.3%,納微半導體跌超1%。泰瑞達、拉姆研究、思佳訊、應用材料、安森美、萬機儀器MKSI、阿斯麥ADR則至多漲1.3%,新思科技漲超1.5%,萊迪斯半導體漲1.9%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514237862","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514237862?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 22:45","pubTimestamp":1740753912,"startTime":"0","endTime":"0","summary":"超微电脑美股盘初跌4.6%,英伟达两倍做多ETF跌超2.9%,台积电ADR跌幅收窄至1.4%,英伟达跌1.3%,纳微半导体跌超1%。泰瑞达、拉姆研究、思佳讯、应用材料、安森美、万机仪器MKSI、阿斯麦ADR则至多涨1.3%,新思科技涨超1.5%,莱迪斯半导体涨1.9%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9b290d1d91596f8a49d116bdbe3f217d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28224548467117.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03165","SWKS","SNPS","NVDU","LU1989763005.USD","TER","LU2505996509.AUD","LU0094547139.USD","AMAT","BK4526","LU0081259029.USD","LU2552382132.HKD","NVDX","LU1670627923.USD","LRCX","2NVD.UK","NVD","LU1868837565.USD","3NVD.UK","NVDY","NVDA","LU0979878070.USD","LU1734074674.USD","BK4585","NVTS","NVD2.UK","NVDS.UK","SNVD.UK","LU2357305700.SGD","IE0004445015.USD","IE00BMPRXR70.SGD","03145","LU1551013342.USD","NVD3.UK","LU2133065610.SGD","NVIW.SI","LU0234572021.USD","LU0124676726.USD","MKSI","159582","FDN","SG9999002224.SGD","LU0511384066.AUD","NVDD","NVDS","LU2211815571.USD"],"gpt_icon":0},{"id":"2509745171","title":"Skyworks 2024年第四季度營收10億美元,同比增長72%,但預計需求減少20-25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509745171","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509745171?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 21:21","pubTimestamp":1738934485,"startTime":"0","endTime":"0","summary":"据了解,去年10-12月期间,苹果对Skyworks创造的10亿美元营收贡献了72%,其中85%的苹果相关营收来自iPhone。财务长Kris Sennesael表示,由于iPhone 17改向两家供应商采购射频元件,预计苹果对Skyworks的需求将减少20~25%。预计这一变动将对Skyworks今年的营收造成6亿美元的冲击。另一方面,微控制器大厂微芯科技的财报显示,2025会计年度第三财季的营收同比暴跌41.9%、环比减少11.8%至10.26亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207212215987d9fd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207212215987d9fd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWKS"],"gpt_icon":0},{"id":"1113544273","title":"蘋果訂單將下降?思佳訊盤中暴跌超23%","url":"https://stock-news.laohu8.com/highlight/detail?id=1113544273","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113544273?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 00:16","pubTimestamp":1738858614,"startTime":"0","endTime":"0","summary":"已开始为下一个周期开发新方案。","market":"us","thumbnail":"https://static.tigerbbs.com/7ce9eb1443b23f4e1b9e6a878e42488a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7ce9eb1443b23f4e1b9e6a878e42488a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ae41b44acf6c2667a450d77de34e0c06","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1246845.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["SWKS"],"gpt_icon":1},{"id":"2509920314","title":"【美股異動 | 思佳訊(SWKS.US)暴跌超23% 】週四,思佳訊(SWKS.US)股價走低,截至發稿,該股跌超23%,報66.54美元。消息面上,Skyworks的管理層在最新的財報電話會議上透露,公司與其最大客戶已合作長達18年。雖然公司未直接點名該客戶,但業內普遍認為其指的是蘋果(AAPL.US)。然而,Skyworks表示,在即將推出的新一代智能手機中,其無線射頻組件的“內容佔比”將有所下降。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509920314","media":"金融界","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509920314?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 23:53","pubTimestamp":1738857218,"startTime":"0","endTime":"0","summary":"周四,思佳讯(SWKS.US)股价走低,截至发稿,该股跌超23%,报66.54美元。消息面上,Skyworks的管理层在最新的财报电话会议上透露,公司与其最大客户已合作长达18年。虽然公司未直接点名该客户,但业内普遍认为其指的是苹果(AAPL.US)。然而,Skyworks表示,在即将推出的新一代智能手机中,其无线射频组件的“内容占比”将有所下降。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"ae41b44acf6c2667a450d77de34e0c06","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06235348002451.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AAPL","SWKS"],"gpt_icon":0},{"id":"2509722312","title":"【美國超導美股盤初漲約21%,Arm跌約7%,思佳訊重挫超26%】美國超導美股盤初漲超20.7%,半導體概念股Coherent漲14.3%,超微電腦漲超3.1%,美光科技漲超2.5%,英偉達兩倍做多ETF漲超1.1%,意法半導體ADR漲超1%。AMD則跌0.8%,格芯跌1.6%,高通跌超5%,凌雲半導體跌約5.6%,Arm控股跌超6.8%,稱手機業務將繼續下滑的果鏈思佳訊跌26.1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509722312","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509722312?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 22:43","pubTimestamp":1738852984,"startTime":"0","endTime":"0","summary":"美国超导美股盘初涨超20.7%,半导体概念股Coherent涨14.3%,超微电脑涨超3.1%,美光科技涨超2.5%,英伟达两倍做多ETF涨超1.1%,意法半导体ADR涨超1%。AMD则跌0.8%,格芯跌1.6%,高通跌超5%,凌云半导体跌约5.6%,Arm控股跌超6.8%,称手机业务将继续下滑的果链思佳讯跌26.1%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06224348002008.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NVD3.UK","LU0238689110.USD","LU0154236417.USD","LU2065171311.SGD","LU0048584097.USD","LU1823568750.SGD","NVDY","NVDA","IE00BN0W2W23.USD","2NVD.UK","3NVD.UK","159582","FDN","GFS","LU1721428933.USD","LU2097344357.USD","LU1852331112.SGD","SNVD.UK","BK4581","IE00BDRTCR15.USD","LU1244550494.USD","LU1267930813.SGD","STM","LU0868494617.USD","NVDS.UK","IE00BJLML261.HKD","LU1868836914.USD","AMD","BK4579","IE00BQXX3C00.GBP","SWKS","LU0823414478.USD","NVDD","NVDU","IE00BMPRXQ63.HKD","CRUS","SG9999014575.USD","COHR","BK4503","ARM","NVD2.UK","NVDS","NVIW.SI","MU","QCOM","AMSC"],"gpt_icon":0},{"id":"2509272215","title":"思佳訊盤中異動 早盤股價大跌26.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509272215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509272215?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 22:31","pubTimestamp":1738852299,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时31分,思佳讯股票出现波动,股价大幅下挫26.16%。截至发稿,该股报64.30美元/股,成交量231.648万股,换手率1.44%,振幅3.46%。思佳讯股票所在的半导体行业中,整体涨幅为0.25%。公告称,Liam K. Griffin将辞去总裁兼CEO一职,但Griffin将在Skyworks担任为期三个月的顾问角色,以帮助确保平稳过渡。与此同时,Griffin也已辞去董事会成员职务,自2019年起担任Skyworks首席独立董事的Christine King被任命为董事会主席。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223139a23bce25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"ae41b44acf6c2667a450d77de34e0c06","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223139a23bce25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BN0W2V16.EUR","BK4588","BK4533","BK4554","BK4141","BK4605","BK4585","BK4515","IE00BN0W2T93.GBP","IE00BN0W2W23.USD","SWKS","BK4512"],"gpt_icon":0},{"id":"2509226803","title":"瑞穗銀行:下調Skyworks Solutions(SWKS.US)評級,由優於大市調整至中性評級, 目標價由105.00美元調整至62.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509226803","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509226803?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 18:51","pubTimestamp":1738839102,"startTime":"0","endTime":"0","summary":"瑞穗银行:下调Skyworks Solutions(SWKS.US)评级,由优于大市调整至中性评级, 目标价由105.00美元调整至62.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06185147991152.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["161121","SWKS"],"gpt_icon":0},{"id":"1190270341","title":"異動解讀 | 蘋果供應商思佳訊盤前暴跌26%,競爭加劇影響收入,財測低於預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1190270341","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190270341?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 17:02","pubTimestamp":1738832557,"startTime":"0","endTime":"0","summary":"2月6日,思佳讯 盘前大跌26.33%,引发市场广泛关注。思佳讯为苹果最大的射频芯片供应商之一,但公司预计今年在苹果这一业务上的份额将下降20%至25%,这将导致公司向苹果供应相关芯片业务收入减少。思佳讯第四季度营收同比下降11.1%至10.7亿美元,虽略超预期但增长放缓。由于来自苹果公司的订单份额下滑以及营收利润增长放缓的预期,投资者对思佳讯未来增长前景较为担忧,推动了该股在盘前大幅下挫。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SWKS"],"gpt_icon":0},{"id":"2509629169","title":"Skyworks任命前英特爾高管Philip Brace為新CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2509629169","media":"爱集微","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509629169?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 11:27","pubTimestamp":1738812453,"startTime":"0","endTime":"0","summary":"美国无线半导体公司Skyworks Solutions(思佳讯)近日宣布任命Philip Brace总裁兼首席执行官,并担任董事会成员,任命自2025年2月17日起生效。与此同时,Griffin也已辞去董事会成员职务,自2019年起担任Skyworks首席独立董事的Christine King被任命为董事会主席。此外在另一份公告中,Skyworks公布了其2025财年第一季度业绩和业务展望。Skyworks预测第二季度营收将在9.35亿美元至9.65亿美元之间,与预期基本一致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020611280496199ec4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020611280496199ec4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","IE00BN0W2V16.EUR","SWKS","BK4602","BK4534","BK4515","LU0321505439.SGD","LU0081259029.USD","BK4543","IE00BN0W2T93.GBP","IE00BN0W2W23.USD","BK4605","BK4585","BK4588","BK4575","INTC","BK4579","BK4533","BK4529","BK4527","LU0321505868.SGD","BK4550","BK4512","BK4141","BK4554"],"gpt_icon":1},{"id":"1112090490","title":"美股夜盤 | 蘋果供應商思佳訊跌超22%,美國超導績後漲近12%;BigBear.ai續漲8%,隔夜狂飆近45%","url":"https://stock-news.laohu8.com/highlight/detail?id=1112090490","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112090490?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 11:03","pubTimestamp":1738811006,"startTime":"0","endTime":"0","summary":"2月6日,美股夜盘时段,$高通$跌近5%,上季营收超预期增18%,但预计今年手机销售增幅偏低。Arm夜盘跌超5%,上季营收超预期,AI需求推动关键业务劲增23%,指引区间变“保守”。$机器人$概念股Symbotic夜盘跌14%,业绩及指引均低于预期。Digital Turbine夜盘涨超32%,公司2025财年Q3收入为1.35亿美元,环比和同比均有增长。$超微电脑$夜盘续涨近2%,公司宣布搭载$英伟达$先进的Blackwell芯片的新AI数据中心系统现已准备好发货。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GB00BDT5M118.USD","IE00B775H168.HKD","LU1084165304.USD","LU2023250504.SGD","SG9999015978.USD","BK4581","IE00BSNM7G36.USD","QCOM","SMCI","IE00BMPRXN33.USD","LU0053671581.USD","IE0004445015.USD","AMSC","AAPL","BK4550","IE0005OL40V9.USD","LU1261432733.SGD","ARM","BK4579","BK4559","IE000W1ABFV2.USD","BK4588","BK4566","IE00B5949003.HKD","SG9999001424.SGD","SG9999015986.USD","SG9999015945.SGD","BK4575","SWKS","IE00B1XK9C88.USD","IE00BMPRXR70.SGD","APPS","BK4170","LU1823568750.SGD","IE00BBT3K403.USD","BK4512","LU1069344957.HKD","IE00BKDWB100.SGD","IE00BN8TJ469.HKD"],"gpt_icon":1},{"id":"1124115920","title":"夜盤異動 | 蘋果訂單下滑與增長擔憂,供應商思佳訊跌超22%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124115920","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124115920?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 10:40","pubTimestamp":1738809638,"startTime":"0","endTime":"0","summary":"周三夜盘,主要向苹果公司供应射频芯片的思佳讯(SWKS)大跌22.08%,股价下跌至66.35美元,引发市场广泛关注。\n\n此前公司在季报中预计,由于苹果供应商竞争加剧,公司向苹果出货手机芯片的份额将下降20%-25%,这直接导致了第四季度和全年收入下滑。苹果公司是思佳讯最大的客户,公司业绩受制于苹果订单的变动影响。\n\n同时思佳讯还预计第二季度移动业务部门收入将出现连续下滑,符合历史季节性模式。而该业务部门是公司当前最大的收入来源。综合以上因素令投资者对思佳讯的增长放缓感到担忧,推动股价大跌。","market":"us","thumbnail":"https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e404e4fecf7c8950907fc1f11085e82c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"夜盘异动 | 苹果订单下滑与增长担忧,供应商思佳讯跌超22%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWKS"],"gpt_icon":0},{"id":"1199182438","title":"無線芯片製造商Skyworks Solutions 盤後下跌近23%,Q4營收同比下降 11.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1199182438","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199182438?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 10:24","pubTimestamp":1738808660,"startTime":"0","endTime":"0","summary":"$思佳讯 $ Q4 业绩符合市场预期,但营收同比下降 11.1%,该股盘后跌近23%。Skyworks Solutions 公布了 2024 年第四季度(自然年)财报,营收符合华尔街预期,达到10.7 亿美元,但同比下滑11.1%。公司预计下季度营收中位值为 9.5 亿美元,比分析师预期的 9.423 亿美元略高。其 非 GAAP 每股收益 为 1.60 美元,比市场预期高 1.7%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"无线芯片制造商Skyworks Solutions 盘后下跌近23%,Q4营收同比下降 11.1%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWKS"],"gpt_icon":0},{"id":"2509612092","title":"【蘋果供應商思佳訊股價大跌23% 因競爭加劇影響蘋果業務】蘋果供應商思佳訊股價下滑,此前該公司表示,蘋果芯片業務競爭加劇將導致今年銷售額減少。思佳訊週三還任命了一位新首席執行官,並表示將斥資20億美元回購股票。該股在盤後交易中下跌23%,至66.35美元,去年累計下跌16%。思佳訊表示,在向蘋果公司供應射頻元件的業務中,預計自己的份額將下降20%至25%。蘋果是思佳訊最大的客户。思佳訊表示,銷售額的下降將導致第四季度和當前財年收入減少。思佳訊沒有透露目前向蘋果供貨的另一家公司是哪家。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509612092","media":"金融界","labels":["productRelease","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509612092?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 08:34","pubTimestamp":1738802082,"startTime":"0","endTime":"0","summary":"苹果供应商思佳讯股价下滑,此前该公司表示,苹果芯片业务竞争加剧将导致今年销售额减少。思佳讯周三还任命了一位新首席执行官,并表示将斥资20亿美元回购股票。该股在盘后交易中下跌23%,至66.35美元,去年累计下跌16%。思佳讯表示,在向苹果公司供应射频元件的业务中,预计自己的份额将下降20%至25%。苹果是思佳讯最大的客户。思佳讯表示,销售额的下降将导致第四季度和当前财年收入减少。思佳讯没有透露目前向苹果供货的另一家公司是哪家。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06083447976887.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"productRelease,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0096362180.USD","LU0456855351.SGD","LU1629891620.HKD","AAPL","LU2552382215.SGD","LU1868836757.USD","LU0061474960.USD","BK4515","LU2125154778.USD","LU1244550577.SGD","LU2083900584.USD","LU0787776722.HKD","BK4571","LU2552382132.HKD","SWKS","LU2458330243.SGD","SG9999001424.SGD","LU1244550221.USD","LU1989771016.USD","LU1366333091.USD","LU1823568750.SGD","LU0985320562.USD","LU2456880835.USD","LU2097344431.USD","LU2471134952.CNY","MACW.SI","LU0345768153.USD","LU0708995401.HKD","LU0265550946.USD","LU0345768740.USD","LU0314104364.USD","LU2106854487.HKD","LU2756315664.SGD","LU0109391861.USD","LU0238689110.USD","LU0724617625.USD","LU0719512351.SGD","159813","IE0003U64NQ7.SGD","LU0882574139.USD","LU1037948541.HKD","LU1366192091.USD","SG9999014914.USD","GB00BDT5M118.USD","LU0314106906.USD","LU2054465674.USD","LU2250418816.HKD","LU0234572021.USD","LU0979878070.USD","IE00BBT3K403.USD"],"gpt_icon":0},{"id":"2509725738","title":"思佳訊美股盤後跌近24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509725738","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509725738?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 06:11","pubTimestamp":1738793483,"startTime":"0","endTime":"0","summary":"思佳讯美股盘后跌近24%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502063311420515.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502063311420515.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4515","BK4533","BK4141","IE00BN0W2V16.EUR","SWKS","BK4512","IE00BN0W2T93.GBP","BK4588","BK4605","BK4554","IE00BN0W2W23.USD","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":43}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SWKS\",params:#limit:5,,,undefined,":[{"date":"2025-02-24","symbol":"SWKS","amount":0.7,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"思佳讯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-05","symbol":"SWKS","fiscalQuarterEnding":"2024/12","expectedEps":1.33,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.31},{"date":"2024-12-03","symbol":"SWKS","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-03","defaultRemindTime":1733236200000,"name":"思佳讯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-12-03","currency":"USD","dateTimestamp":1733202000000,"payDate":"2024-12-24"},{"market":"US","date":"2024-11-12","symbol":"SWKS","fiscalQuarterEnding":"2024/09","expectedEps":1.25,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":1.34},{"date":"2024-08-20","symbol":"SWKS","amount":0.7,"announcedDate":"2024-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-20","defaultRemindTime":1724160600000,"name":"思佳讯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-10","payableDate":"2024-08-20","currency":"USD","dateTimestamp":1724126400000,"payDate":"2024-09-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SWKS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-14","paymentDate":"2015-06-04","value":0.13,"currency":"USD"},{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-27","value":0.26,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-10","value":0.26,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-03-03","value":0.26,"currency":"USD"},{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-06-02","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SWKS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0357,"hold":0.8214,"sell":0.1071,"strongSell":0.0357,"meanLabel":"HOLD","meanPercent":0.8214,"analysts":28,"updateTime":1741147200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SWKS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SWKS","date":"2025-04-04","current":17.320784,"percent":0.422314,"low":9.802333,"twenty":14.59639,"median":18.497239,"eighty":25.841548,"high":33.770765,"avg":19.683364,"sd":5.973088,"marketCap":9122856703},"quantilePoints":[{"date":"2020-04-09","current":18.469576,"twenty":16.450954,"median":19.340224,"eighty":24.682598,"marketCap":15252175748},{"date":"2020-04-17","current":19.588633,"twenty":16.444968,"median":19.333681,"eighty":24.573107,"marketCap":16176293123},{"date":"2020-04-24","current":19.816551,"twenty":16.444968,"median":19.311503,"eighty":24.488251,"marketCap":16364507854},{"date":"2020-05-01","current":20.29292,"twenty":16.444968,"median":19.311503,"eighty":24.408519,"marketCap":16757893599},{"date":"2020-05-08","current":23.402055,"twenty":16.444968,"median":19.311503,"eighty":24.313183,"marketCap":18555489131},{"date":"2020-05-15","current":22.349993,"twenty":16.444968,"median":19.311503,"eighty":24.231608,"marketCap":17721309616},{"date":"2020-05-22","current":24.622446,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":19523137369},{"date":"2020-05-29","current":24.942273,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":19776727941},{"date":"2020-06-05","current":28.649737,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":22716376552},{"date":"2020-06-12","current":26.703423,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":21173144449},{"date":"2020-06-19","current":26.796005,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":21246552247},{"date":"2020-06-26","current":26.480386,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":20996298392},{"date":"2020-07-02","current":27.021146,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":21425066663},{"date":"2020-07-10","current":27.6103,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":21892207191},{"date":"2020-07-17","current":28.184726,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":22347669206},{"date":"2020-07-24","current":28.238432,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":21983619410},{"date":"2020-07-31","current":31.235856,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":24317113545},{"date":"2020-08-07","current":30.976236,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":24114999880},{"date":"2020-08-14","current":31.351719,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":24407313032},{"date":"2020-08-21","current":30.478454,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":23727476158},{"date":"2020-08-28","current":30.815315,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":23989722814},{"date":"2020-09-04","current":29.826187,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":23219686453},{"date":"2020-09-11","current":29.212541,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":22741963245},{"date":"2020-09-18","current":29.182502,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":22718578192},{"date":"2020-09-25","current":29.60948,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":23050980006},{"date":"2020-10-02","current":31.504057,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":24525908654},{"date":"2020-10-09","current":33.10254,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":25770327502},{"date":"2020-10-16","current":32.860086,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":25581576724},{"date":"2020-10-23","current":32.132722,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":25015324389},{"date":"2020-10-30","current":30.315387,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":23600528732},{"date":"2020-11-06","current":30.081051,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":24510040225},{"date":"2020-11-13","current":29.007862,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":23635606310},{"date":"2020-11-20","current":28.615872,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":23316212670},{"date":"2020-11-27","current":27.753666,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":22613686995},{"date":"2020-12-04","current":30.609342,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":24940491892},{"date":"2020-12-11","current":28.381466,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":23125218692},{"date":"2020-12-18","current":30.205756,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":24611650086},{"date":"2020-12-24","current":30.821327,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":25113216881},{"date":"2020-12-31","current":31.161725,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":25390573353},{"date":"2021-01-08","current":33.322336,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":27151039585},{"date":"2021-01-15","current":30.982353,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":25244421440},{"date":"2021-01-22","current":32.871869,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":26783998984},{"date":"2021-01-29","current":26.156821,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":27909327877},{"date":"2021-02-05","current":27.655912,"twenty":16.444968,"median":19.311503,"eighty":24.214209,"marketCap":29508858042},{"date":"2021-02-12","current":29.286367,"twenty":16.444968,"median":19.316415,"eighty":24.292145,"marketCap":31248553221},{"date":"2021-02-19","current":29.699003,"twenty":16.444968,"median":19.316415,"eighty":24.378545,"marketCap":31688836266},{"date":"2021-02-26","current":27.481276,"twenty":16.444968,"median":19.316415,"eighty":24.417346,"marketCap":29322521022},{"date":"2021-03-05","current":26.804366,"twenty":16.438983,"median":19.315249,"eighty":24.524295,"marketCap":28600258948},{"date":"2021-03-12","current":26.62973,"twenty":16.438983,"median":19.315249,"eighty":24.560227,"marketCap":28413921929},{"date":"2021-03-19","current":27.167548,"twenty":16.438983,"median":19.315249,"eighty":24.560227,"marketCap":28987773988},{"date":"2021-03-26","current":28.187206,"twenty":16.444968,"median":19.316415,"eighty":24.573107,"marketCap":30075748418},{"date":"2021-04-01","current":29.04127,"twenty":16.444968,"median":19.316415,"eighty":24.573107,"marketCap":30987034680},{"date":"2021-04-09","current":29.200633,"twenty":16.438983,"median":19.315249,"eighty":24.560227,"marketCap":31157075414},{"date":"2021-04-16","current":29.359996,"twenty":16.438983,"median":19.315249,"eighty":24.560227,"marketCap":31327116148},{"date":"2021-04-23","current":29.539474,"twenty":16.438983,"median":19.315249,"eighty":24.619896,"marketCap":31518618333},{"date":"2021-04-30","current":24.720255,"twenty":16.438983,"median":19.315249,"eighty":24.688836,"marketCap":29936228827},{"date":"2021-05-07","current":23.873662,"twenty":16.438983,"median":19.329231,"eighty":24.688836,"marketCap":28911004203},{"date":"2021-05-14","current":22.555375,"twenty":16.438983,"median":19.360752,"eighty":24.688836,"marketCap":27314559419},{"date":"2021-05-21","current":22.725785,"twenty":16.438983,"median":19.379633,"eighty":24.688836,"marketCap":27520925084},{"date":"2021-05-28","current":23.175665,"twenty":16.438983,"median":19.382168,"eighty":24.688836,"marketCap":28065730440},{"date":"2021-06-04","current":23.231559,"twenty":16.438983,"median":19.382168,"eighty":24.688836,"marketCap":28133418378},{"date":"2021-06-11","current":23.328352,"twenty":16.438983,"median":19.389714,"eighty":24.688836,"marketCap":28250634075},{"date":"2021-06-18","current":22.945272,"twenty":16.438983,"median":19.419017,"eighty":24.688836,"marketCap":27786724060},{"date":"2021-06-25","current":24.361714,"twenty":16.438983,"median":19.448655,"eighty":24.688836,"marketCap":29502035468},{"date":"2021-07-02","current":26.082166,"twenty":16.438983,"median":19.465317,"eighty":24.727922,"marketCap":31585503222},{"date":"2021-07-09","current":25.843593,"twenty":16.438983,"median":19.487998,"eighty":24.812638,"marketCap":31296591291},{"date":"2021-07-16","current":25.644555,"twenty":16.438983,"median":19.514279,"eighty":24.909306,"marketCap":31055556194},{"date":"2021-07-23","current":26.264845,"twenty":16.438983,"median":19.514279,"eighty":25.109612,"marketCap":31806727215},{"date":"2021-07-30","current":21.466776,"twenty":16.438983,"median":19.533287,"eighty":25.297448,"marketCap":30459208783},{"date":"2021-08-06","current":21.64362,"twenty":16.500123,"median":19.557915,"eighty":25.297448,"marketCap":30710132838},{"date":"2021-08-13","current":21.33647,"twenty":16.500123,"median":19.563732,"eighty":25.297448,"marketCap":30274317374},{"date":"2021-08-20","current":20.811755,"twenty":16.500123,"median":19.582476,"eighty":25.297448,"marketCap":29529799291},{"date":"2021-08-27","current":21.343451,"twenty":16.500123,"median":19.600307,"eighty":25.297448,"marketCap":30284222271},{"date":"2021-09-03","current":21.292259,"twenty":16.500123,"median":19.626921,"eighty":25.297448,"marketCap":30211586361},{"date":"2021-09-10","current":20.631421,"twenty":16.500123,"median":19.634164,"eighty":25.297448,"marketCap":29273922787},{"date":"2021-09-17","current":20.390587,"twenty":16.500123,"median":19.653955,"eighty":25.297448,"marketCap":28932203844},{"date":"2021-09-24","current":20.086927,"twenty":16.500123,"median":19.685906,"eighty":25.297448,"marketCap":28501340829},{"date":"2021-10-01","current":19.071237,"twenty":16.500123,"median":19.685906,"eighty":25.297448,"marketCap":27060178330},{"date":"2021-10-08","current":18.715222,"twenty":16.500123,"median":19.684027,"eighty":25.297448,"marketCap":26555028588},{"date":"2021-10-15","current":18.676828,"twenty":16.500123,"median":19.667111,"eighty":25.297448,"marketCap":26500551655},{"date":"2021-10-22","current":19.210851,"twenty":16.500123,"median":19.653955,"eighty":25.297448,"marketCap":27258276268},{"date":"2021-10-29","current":19.444704,"twenty":16.500123,"median":19.648179,"eighty":25.297448,"marketCap":27590090314},{"date":"2021-11-05","current":18.076013,"twenty":16.500123,"median":19.684027,"eighty":25.297448,"marketCap":27083289756},{"date":"2021-11-12","current":18.131102,"twenty":16.500123,"median":19.684027,"eighty":25.297448,"marketCap":27165830564},{"date":"2021-11-19","current":17.706912,"twenty":16.500123,"median":19.667111,"eighty":25.297448,"marketCap":26530266346},{"date":"2021-11-26","current":16.831241,"twenty":16.500123,"median":19.648179,"eighty":25.297448,"marketCap":25218248337},{"date":"2021-12-03","current":16.492364,"twenty":16.490669,"median":19.648179,"eighty":25.297448,"marketCap":24710509470},{"date":"2021-12-10","current":17.935074,"twenty":16.490669,"median":19.640798,"eighty":25.297448,"marketCap":26872120867},{"date":"2021-12-17","current":16.745142,"twenty":16.473257,"median":19.640798,"eighty":25.297448,"marketCap":25089246280},{"date":"2021-12-23","current":16.935001,"twenty":16.473257,"median":19.640798,"eighty":25.297448,"marketCap":25373712355},{"date":"2021-12-31","current":17.12486,"twenty":16.473257,"median":19.640798,"eighty":25.297448,"marketCap":25658178430},{"date":"2022-01-07","current":17.022204,"twenty":16.480692,"median":19.639631,"eighty":25.278491,"marketCap":25504368285},{"date":"2022-01-14","current":17.181156,"twenty":16.480692,"median":19.639631,"eighty":25.278491,"marketCap":25742525929},{"date":"2022-01-21","current":15.442619,"twenty":16.245932,"median":19.631683,"eighty":25.278491,"marketCap":23137676694},{"date":"2022-01-28","current":15.450346,"twenty":16.147748,"median":19.622464,"eighty":25.278491,"marketCap":23149253802},{"date":"2022-02-04","current":15.953041,"twenty":16.087469,"median":19.58006,"eighty":25.278491,"marketCap":22157178986},{"date":"2022-02-11","current":15.720417,"twenty":16.026111,"median":19.568994,"eighty":25.278491,"marketCap":21834087627},{"date":"2022-02-18","current":16.127804,"twenty":16.024021,"median":19.568994,"eighty":25.278491,"marketCap":22399907520},{"date":"2022-02-25","current":16.451352,"twenty":15.967161,"median":19.568994,"eighty":25.278491,"marketCap":22849283319},{"date":"2022-03-04","current":16.046327,"twenty":15.947373,"median":19.568994,"eighty":25.278491,"marketCap":22286743541},{"date":"2022-03-11","current":15.060332,"twenty":15.862829,"median":19.568994,"eighty":25.278491,"marketCap":20917295395},{"date":"2022-03-18","current":15.765355,"twenty":15.762272,"median":19.568994,"eighty":25.278491,"marketCap":21896502226},{"date":"2022-03-25","current":16.063502,"twenty":15.719324,"median":19.568994,"eighty":25.278491,"marketCap":22310597586},{"date":"2022-04-01","current":15.368581,"twenty":15.708438,"median":19.568994,"eighty":25.278491,"marketCap":21345421733},{"date":"2022-04-08","current":14.233659,"twenty":15.586364,"median":19.565117,"eighty":25.278491,"marketCap":19769129513},{"date":"2022-04-14","current":13.704029,"twenty":15.512556,"median":19.565117,"eighty":25.278491,"marketCap":19033526476},{"date":"2022-04-22","current":13.397892,"twenty":15.424068,"median":19.552662,"eighty":25.278491,"marketCap":18608331754},{"date":"2022-04-29","current":13.188368,"twenty":15.202413,"median":19.522622,"eighty":25.278491,"marketCap":18317323960},{"date":"2022-05-06","current":12.419874,"twenty":15.043685,"median":19.522622,"eighty":25.278491,"marketCap":17011501625},{"date":"2022-05-13","current":12.157871,"twenty":14.922916,"median":19.522622,"eighty":25.278491,"marketCap":16652636346},{"date":"2022-05-20","current":12.101476,"twenty":14.842843,"median":19.522622,"eighty":25.278491,"marketCap":16575391802},{"date":"2022-05-27","current":12.772344,"twenty":14.761106,"median":19.48164,"eighty":25.278491,"marketCap":17494280027},{"date":"2022-06-03","current":12.537364,"twenty":14.669758,"median":19.44668,"eighty":25.278491,"marketCap":17172427759},{"date":"2022-06-10","current":11.778378,"twenty":14.588386,"median":19.419017,"eighty":25.278491,"marketCap":16132844933},{"date":"2022-06-17","current":10.592904,"twenty":14.32582,"median":19.419017,"eighty":25.278491,"marketCap":14509100241},{"date":"2022-06-24","current":11.51755,"twenty":14.274709,"median":19.419017,"eighty":25.297448,"marketCap":15775588916},{"date":"2022-07-01","current":10.705694,"twenty":14.215099,"median":19.419017,"eighty":25.297448,"marketCap":14663589330},{"date":"2022-07-08","current":11.498752,"twenty":14.190603,"median":19.419017,"eighty":25.297448,"marketCap":15749840734},{"date":"2022-07-15","current":11.873545,"twenty":14.11907,"median":19.419017,"eighty":25.297448,"marketCap":16263195102},{"date":"2022-07-22","current":12.462171,"twenty":14.065135,"median":19.392704,"eighty":25.297448,"marketCap":17069435033},{"date":"2022-07-29","current":12.792318,"twenty":14.035262,"median":19.3016,"eighty":25.297448,"marketCap":17521637469},{"date":"2022-08-05","current":13.911953,"twenty":14.004181,"median":19.279243,"eighty":25.297448,"marketCap":18075800507},{"date":"2022-08-12","current":14.004568,"twenty":13.953246,"median":19.22961,"eighty":25.297448,"marketCap":18196134702},{"date":"2022-08-19","current":13.350091,"twenty":13.916377,"median":19.210851,"eighty":25.297448,"marketCap":17345773059},{"date":"2022-08-26","current":12.644985,"twenty":13.86393,"median":19.171294,"eighty":25.297448,"marketCap":16429628723},{"date":"2022-09-02","current":12.15104,"twenty":13.823392,"median":19.156579,"eighty":25.297448,"marketCap":15787846351},{"date":"2022-09-09","current":12.674621,"twenty":13.762924,"median":19.095742,"eighty":25.297448,"marketCap":16468135665},{"date":"2022-09-16","current":12.3338,"twenty":13.725604,"median":19.052718,"eighty":25.297448,"marketCap":16025305828},{"date":"2022-09-23","current":11.649686,"twenty":13.706532,"median":18.880967,"eighty":25.297448,"marketCap":15136437243},{"date":"2022-09-30","current":10.529667,"twenty":13.656278,"median":18.764087,"eighty":25.297448,"marketCap":13681195715},{"date":"2022-10-07","current":10.767995,"twenty":13.622277,"median":18.691061,"eighty":25.297448,"marketCap":13990855709},{"date":"2022-10-14","current":9.957926,"twenty":13.552054,"median":18.638201,"eighty":25.297448,"marketCap":12938332619},{"date":"2022-10-21","current":10.390127,"twenty":13.502528,"median":18.573896,"eighty":25.297448,"marketCap":13499892195},{"date":"2022-10-28","current":10.874193,"twenty":13.471007,"median":18.531127,"eighty":25.297448,"marketCap":14128838919},{"date":"2022-11-04","current":11.063348,"twenty":13.424577,"median":18.495282,"eighty":25.297448,"marketCap":14107980992},{"date":"2022-11-11","current":12.122752,"twenty":13.370891,"median":18.465469,"eighty":25.297448,"marketCap":15458932885},{"date":"2022-11-18","current":11.868595,"twenty":13.317215,"median":18.360667,"eighty":25.297448,"marketCap":15134832787},{"date":"2022-11-25","current":11.6692,"twenty":13.290442,"median":18.328869,"eighty":25.297448,"marketCap":14880564456},{"date":"2022-12-02","current":11.801077,"twenty":13.251098,"median":18.257303,"eighty":25.297448,"marketCap":15048733573},{"date":"2022-12-09","current":11.871411,"twenty":13.219526,"median":18.255825,"eighty":25.297448,"marketCap":15138423769},{"date":"2022-12-16","current":11.68176,"twenty":13.172048,"median":18.255825,"eighty":25.297448,"marketCap":14896580562},{"date":"2022-12-23","current":11.159277,"twenty":13.104242,"median":18.241031,"eighty":25.297448,"marketCap":14230310536},{"date":"2022-12-30","current":11.445638,"twenty":13.063614,"median":18.241031,"eighty":25.297448,"marketCap":14595477762},{"date":"2023-01-06","current":11.98696,"twenty":13.037113,"median":18.211443,"eighty":25.297448,"marketCap":15285771948},{"date":"2023-01-13","current":12.761893,"twenty":13.004933,"median":18.198239,"eighty":25.297448,"marketCap":16273965713},{"date":"2023-01-20","current":12.944008,"twenty":12.938181,"median":18.154626,"eighty":25.297448,"marketCap":16506199255},{"date":"2023-01-27","current":13.961342,"twenty":12.938181,"median":18.154626,"eighty":25.297448,"marketCap":17803503874},{"date":"2023-02-03","current":14.12713,"twenty":12.938181,"median":18.152668,"eighty":25.297448,"marketCap":18014916478},{"date":"2023-02-10","current":16.050393,"twenty":12.938181,"median":18.089712,"eighty":25.297448,"marketCap":19014900712},{"date":"2023-02-17","current":15.543828,"twenty":12.938181,"median":18.044989,"eighty":25.297448,"marketCap":18414773213},{"date":"2023-02-24","current":15.045315,"twenty":12.938181,"median":17.98234,"eighty":25.297448,"marketCap":17824184164},{"date":"2023-03-03","current":15.266727,"twenty":12.938181,"median":17.935353,"eighty":25.297448,"marketCap":18086491548},{"date":"2023-03-10","current":14.933937,"twenty":12.938181,"median":17.896197,"eighty":25.297448,"marketCap":17692235601},{"date":"2023-03-17","current":15.324217,"twenty":12.938181,"median":17.812012,"eighty":25.224919,"marketCap":18154600048},{"date":"2023-03-24","current":15.441093,"twenty":12.938181,"median":17.670154,"eighty":25.224919,"marketCap":18293063290},{"date":"2023-03-31","current":15.849488,"twenty":12.941094,"median":17.624063,"eighty":25.21338,"marketCap":18776888872},{"date":"2023-04-06","current":15.110616,"twenty":12.941094,"median":17.582045,"eighty":25.21338,"marketCap":17901546536},{"date":"2023-04-14","current":14.605496,"twenty":12.935267,"median":17.423173,"eighty":25.236457,"marketCap":17303130685},{"date":"2023-04-21","current":14.573254,"twenty":12.935267,"median":17.332491,"eighty":25.236457,"marketCap":17264933928},{"date":"2023-04-28","current":13.959318,"twenty":12.935267,"median":17.239148,"eighty":25.236457,"marketCap":16537604024},{"date":"2023-05-05","current":13.721535,"twenty":12.932354,"median":17.181156,"eighty":25.247996,"marketCap":16255902945},{"date":"2023-05-12","current":13.873826,"twenty":12.932354,"median":17.126784,"eighty":25.247996,"marketCap":15423531960},{"date":"2023-05-19","current":14.618411,"twenty":12.932354,"median":17.073923,"eighty":25.247996,"marketCap":16251288050},{"date":"2023-05-26","current":14.313474,"twenty":12.932354,"median":17.008958,"eighty":25.247996,"marketCap":15912288505},{"date":"2023-06-02","current":15.159569,"twenty":12.932354,"median":16.950252,"eighty":25.247996,"marketCap":16852892877},{"date":"2023-06-09","current":15.069376,"twenty":12.932354,"median":16.867036,"eighty":25.247996,"marketCap":16752625406},{"date":"2023-06-16","current":15.68641,"twenty":12.932354,"median":16.824618,"eighty":25.247996,"marketCap":17438582232},{"date":"2023-06-23","current":14.851768,"twenty":12.92944,"median":16.742935,"eighty":25.259535,"marketCap":16510710237},{"date":"2023-06-30","current":15.730791,"twenty":12.924166,"median":16.680407,"eighty":25.278491,"marketCap":17487920194},{"date":"2023-07-07","current":15.560426,"twenty":12.924166,"median":16.622935,"eighty":25.278491,"marketCap":17298526082},{"date":"2023-07-14","current":16.356415,"twenty":12.924166,"median":16.574686,"eighty":25.278491,"marketCap":18183426303},{"date":"2023-07-21","current":15.959852,"twenty":12.924166,"median":16.51791,"eighty":25.278491,"marketCap":17742567739},{"date":"2023-07-28","current":16.104447,"twenty":12.924166,"median":16.492364,"eighty":25.278491,"marketCap":17903314002},{"date":"2023-08-04","current":15.61626,"twenty":12.924166,"median":16.451352,"eighty":25.278491,"marketCap":17360596421},{"date":"2023-08-11","current":16.539929,"twenty":12.918892,"median":16.440278,"eighty":25.297448,"marketCap":17204834437},{"date":"2023-08-18","current":15.911676,"twenty":12.918892,"median":16.390405,"eighty":25.297448,"marketCap":16551324884},{"date":"2023-08-25","current":15.971436,"twenty":12.913619,"median":16.34353,"eighty":25.316404,"marketCap":16613487988},{"date":"2023-09-01","current":16.662515,"twenty":12.913619,"median":16.334875,"eighty":25.316404,"marketCap":17332348496},{"date":"2023-09-06","current":16.722276,"twenty":12.908345,"median":16.332469,"eighty":25.335361,"marketCap":17394511600},{"date":"2023-09-15","current":15.206805,"twenty":12.902083,"median":16.253333,"eighty":25.401102,"marketCap":15818119043},{"date":"2023-09-19","current":15.093413,"twenty":12.902083,"median":16.230893,"eighty":25.401102,"marketCap":15700168539},{"date":"2023-09-28","current":14.756302,"twenty":12.89799,"median":16.179211,"eighty":25.473328,"marketCap":15349504876},{"date":"2023-10-05","current":14.950907,"twenty":12.896708,"median":16.160575,"eighty":25.493504,"marketCap":15551933445},{"date":"2023-10-13","current":14.855903,"twenty":12.895426,"median":16.149186,"eighty":25.513681,"marketCap":15453110049},{"date":"2023-10-20","current":14.339509,"twenty":12.892259,"median":16.127804,"eighty":25.566031,"marketCap":14915957074},{"date":"2023-10-27","current":13.577943,"twenty":12.887509,"median":16.123284,"eighty":25.644555,"marketCap":14123775982},{"date":"2023-10-30","current":13.519714,"twenty":12.887509,"median":16.123284,"eighty":25.644555,"marketCap":14063206804},{"date":"2023-11-10","current":14.028752,"twenty":12.883475,"median":16.065518,"eighty":25.650008,"marketCap":13787457651},{"date":"2023-11-17","current":15.142943,"twenty":12.883475,"median":16.065518,"eighty":25.650008,"marketCap":14882484634},{"date":"2023-11-24","current":15.445377,"twenty":12.883475,"median":16.065518,"eighty":25.650008,"marketCap":15179716878},{"date":"2023-12-01","current":15.775768,"twenty":12.883475,"median":16.065518,"eighty":25.650008,"marketCap":15504425258},{"date":"2023-12-08","current":16.646504,"twenty":12.884483,"median":16.102904,"eighty":25.648645,"marketCap":16360183796},{"date":"2023-12-15","current":18.457958,"twenty":12.884483,"median":16.127804,"eighty":25.648645,"marketCap":18140481466},{"date":"2023-12-22","current":18.257771,"twenty":12.90233,"median":16.150176,"eighty":25.648645,"marketCap":17943736980},{"date":"2023-12-29","current":18.540963,"twenty":12.932354,"median":16.159644,"eighty":25.650008,"marketCap":18222058448},{"date":"2024-01-05","current":16.799493,"twenty":12.955244,"median":16.173357,"eighty":25.651371,"marketCap":16510541371},{"date":"2024-01-12","current":16.778335,"twenty":13.013303,"median":16.230893,"eighty":25.651371,"marketCap":16489747239},{"date":"2024-01-19","current":16.882497,"twenty":13.013085,"median":16.319903,"eighty":25.654643,"marketCap":16592118353},{"date":"2024-01-26","current":17.419586,"twenty":13.013303,"median":16.34353,"eighty":25.651371,"marketCap":17119969415},{"date":"2024-02-02","current":18.234617,"twenty":13.013303,"median":16.393492,"eighty":25.651371,"marketCap":16496857737},{"date":"2024-02-09","current":18.523296,"twenty":13.044029,"median":16.451352,"eighty":25.651371,"marketCap":16758025939},{"date":"2024-02-16","current":18.696858,"twenty":13.114907,"median":16.492364,"eighty":25.651371,"marketCap":16915047312},{"date":"2024-02-23","current":18.583511,"twenty":13.188368,"median":16.515412,"eighty":25.651371,"marketCap":16812502742},{"date":"2024-03-01","current":18.58174,"twenty":13.254956,"median":16.551411,"eighty":25.650008,"marketCap":16810900483},{"date":"2024-03-08","current":19.0918,"twenty":13.340668,"median":16.610087,"eighty":25.650008,"marketCap":17272351049},{"date":"2024-03-15","current":18.618932,"twenty":13.404192,"median":16.658443,"eighty":25.650008,"marketCap":16844547920},{"date":"2024-03-22","current":18.80312,"twenty":13.474612,"median":16.73095,"eighty":25.650008,"marketCap":17011182847},{"date":"2024-03-28","current":19.107739,"twenty":13.481361,"median":16.788914,"eighty":25.650008,"marketCap":17286771379},{"date":"2024-04-05","current":18.575272,"twenty":13.567969,"median":16.831241,"eighty":25.651371,"marketCap":16805048472},{"date":"2024-04-12","current":18.50256,"twenty":13.634213,"median":16.867036,"eighty":25.651371,"marketCap":16739265869},{"date":"2024-04-19","current":17.312565,"twenty":13.634213,"median":16.950252,"eighty":25.651371,"marketCap":15662677409},{"date":"2024-04-26","current":18.257822,"twenty":13.667809,"median":17.021521,"eighty":25.650008,"marketCap":16517851253},{"date":"2024-05-03","current":16.832635,"twenty":13.716096,"median":17.072674,"eighty":25.650008,"marketCap":14395269131},{"date":"2024-05-10","current":17.307295,"twenty":13.725289,"median":17.137003,"eighty":25.650008,"marketCap":14801199034},{"date":"2024-05-17","current":17.652503,"twenty":13.768174,"median":17.224421,"eighty":25.650008,"marketCap":15096420782},{"date":"2024-05-24","current":17.112178,"twenty":13.821174,"median":17.259546,"eighty":25.650008,"marketCap":14634334568},{"date":"2024-05-31","current":17.012743,"twenty":13.875486,"median":17.261987,"eighty":25.650008,"marketCap":14549297869},{"date":"2024-06-07","current":17.207861,"twenty":13.920686,"median":17.276237,"eighty":25.650008,"marketCap":14716162335},{"date":"2024-06-14","current":19.948886,"twenty":13.971106,"median":17.307295,"eighty":25.651371,"marketCap":17060287190},{"date":"2024-06-21","current":19.849451,"twenty":14.007185,"median":17.350447,"eighty":25.654643,"marketCap":16975250491},{"date":"2024-06-28","current":19.811928,"twenty":14.060618,"median":17.365455,"eighty":25.664459,"marketCap":16943161171},{"date":"2024-07-05","current":19.629944,"twenty":14.102426,"median":17.419586,"eighty":25.664459,"marketCap":16787527967},{"date":"2024-07-12","current":20.628045,"twenty":14.136865,"median":17.522997,"eighty":25.664459,"marketCap":17641103889},{"date":"2024-07-15","current":21.074564,"twenty":14.144869,"median":17.528679,"eighty":25.664459,"marketCap":18022966802},{"date":"2024-08-02","current":22.108119,"twenty":14.238545,"median":17.613682,"eighty":25.830506,"marketCap":17250965231},{"date":"2024-08-09","current":21.037612,"twenty":14.251139,"median":17.65877,"eighty":25.830506,"marketCap":16415648611},{"date":"2024-08-16","current":22.26368,"twenty":14.27814,"median":17.711602,"eighty":25.830506,"marketCap":17372349673},{"date":"2024-08-23","current":21.528858,"twenty":14.320699,"median":17.775564,"eighty":25.830506,"marketCap":16798967901},{"date":"2024-08-30","current":22.044666,"twenty":14.428942,"median":17.859544,"eighty":25.830506,"marketCap":17201453156},{"date":"2024-09-06","current":20.753099,"twenty":14.491453,"median":17.928336,"eighty":25.830506,"marketCap":16193642855},{"date":"2024-09-13","current":20.558647,"twenty":14.491453,"median":17.995949,"eighty":25.830506,"marketCap":16041912303},{"date":"2024-09-20","current":20.358055,"twenty":14.491453,"median":18.081522,"eighty":25.830506,"marketCap":15885390259},{"date":"2024-09-27","current":20.482913,"twenty":14.491453,"median":18.15586,"eighty":25.830506,"marketCap":15982817245},{"date":"2024-10-04","current":19.799263,"twenty":14.587136,"median":18.230258,"eighty":25.830506,"marketCap":15449364566},{"date":"2024-10-11","current":19.739904,"twenty":14.587136,"median":18.257706,"eighty":25.830506,"marketCap":15403046819},{"date":"2024-10-18","current":20.071495,"twenty":14.587136,"median":18.33468,"eighty":25.830506,"marketCap":15661787340},{"date":"2024-10-25","current":19.461531,"twenty":14.587136,"median":18.372758,"eighty":25.830506,"marketCap":15185832554},{"date":"2024-10-31","current":18.418656,"twenty":14.587136,"median":18.420502,"eighty":25.830506,"marketCap":14372077644},{"date":"2024-11-08","current":18.661209,"twenty":14.582508,"median":18.438776,"eighty":25.834186,"marketCap":14561341544},{"date":"2024-11-15","current":17.193612,"twenty":14.582508,"median":18.392239,"eighty":25.834186,"marketCap":13416175164},{"date":"2024-11-22","current":22.820891,"twenty":14.582508,"median":18.392239,"eighty":25.834186,"marketCap":13601251197},{"date":"2024-11-29","current":23.502432,"twenty":14.582508,"median":18.392239,"eighty":25.834186,"marketCap":14007449645},{"date":"2024-12-06","current":23.188494,"twenty":14.582508,"median":18.392239,"eighty":25.834186,"marketCap":13820342486},{"date":"2024-12-13","current":24.052495,"twenty":14.582508,"median":18.392239,"eighty":25.834186,"marketCap":14335286976},{"date":"2024-12-20","current":23.682209,"twenty":14.582508,"median":18.392239,"eighty":25.834186,"marketCap":14114596480},{"date":"2024-12-27","current":24.261787,"twenty":14.582508,"median":18.392239,"eighty":25.834186,"marketCap":14460025082},{"date":"2025-01-03","current":23.73319,"twenty":14.582508,"median":18.392239,"eighty":25.834186,"marketCap":14144981404},{"date":"2025-01-10","current":24.854781,"twenty":14.577881,"median":18.383384,"eighty":25.837867,"marketCap":14813449716},{"date":"2025-01-17","current":24.535477,"twenty":14.577881,"median":18.383384,"eighty":25.837867,"marketCap":14623144144},{"date":"2025-01-24","current":24.825266,"twenty":14.577881,"median":18.383384,"eighty":25.811965,"marketCap":14795858445},{"date":"2025-01-31","current":23.988097,"twenty":14.577881,"median":18.383384,"eighty":25.811965,"marketCap":14296906020},{"date":"2025-02-07","current":20.020146,"twenty":14.577881,"median":18.383384,"eighty":25.837867,"marketCap":10544611043},{"date":"2025-02-14","current":20.197154,"twenty":14.577881,"median":18.383384,"eighty":25.837867,"marketCap":10637840835},{"date":"2025-02-21","current":20.545065,"twenty":14.577881,"median":18.383384,"eighty":25.837867,"marketCap":10821085601},{"date":"2025-02-28","current":19.568472,"twenty":14.577881,"median":18.383384,"eighty":25.837867,"marketCap":10306714330},{"date":"2025-03-07","current":20.426043,"twenty":14.573254,"median":18.374529,"eighty":25.841548,"marketCap":10758396602},{"date":"2025-03-14","current":20.505391,"twenty":14.573254,"median":18.418656,"eighty":25.841548,"marketCap":10800189268},{"date":"2025-03-21","current":20.871613,"twenty":14.59639,"median":18.448912,"eighty":25.841548,"marketCap":10993078494},{"date":"2025-03-28","current":20.233776,"twenty":14.59639,"median":18.468864,"eighty":25.841548,"marketCap":10657129758},{"date":"2025-04-04","current":17.320784,"twenty":14.59639,"median":18.497239,"eighty":25.841548,"marketCap":9122856703}],"updateTime":1743842751808}}}