美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Siyata Mobile Inc.

2.00

-0.0900-4.31%

盤後：1.95-0.0500-2.50%19:40 EDT

成交量：111.57萬

成交額：241.85萬

市值：187.55萬

市盈率：0.00

高：2.20

開：2.17

低：1.82

收：2.09

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Siyata Mobile, Inc.盤中異動早盤快速拉昇5.56%報2.28美元

Siyata Mobile, Inc.盤中異動快速上漲5.56%

Siyata Mobile, Inc.盤中異動早盤股價大跌5.56%

Siyata Mobile, Inc.盤中異動股價大跌5.66%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SYTA"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SYTA"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYTA\",,,,,undefined,":{"symbol":"SYTA","market":"US","secType":"STK","nameCN":"Siyata Mobile Inc.","latestPrice":2,"timestamp":1741982400000,"preClose":2.09,"halted":0,"volume":1115660,"hourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":2,"latestTime":"19:40 EDT","volume":12879,"amount":25563.3384,"timestamp":1741995604414},"delay":0,"changeRate":-0.043062,"change":-0.09,"floatShares":937700,"shares":937733,"eps":-4711.653,"lyrEps":-10183.316,"pbRate":0.19,"amount":2418536.227016,"amplitude":0.181818,"volumeRatio":5.640128114362325,"dividePrice":0,"prevYearClose":6.08,"fiveDayClose":2.34,"twentyDayClose":3.78},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYTA\",,,,,undefined,":{"symbol":"SYTA","floatShares":937700,"roa":"-46.21%","roe":"-181.81%","lyrEps":-10183.31679,"volumeRatio":5.640128114362325,"shares":937733,"dividePrice":0,"high":2.2004,"amplitude":0.181818,"preClose":2.09,"low":1.8204,"week52Low":1.8204,"pbRate":"0.19","psRate":"0.16","week52High":885.582,"institutionHeld":0.0002,"latestPrice":2,"eps":-4711.653,"divideRate":0,"volume":1115660,"delay":0,"ttmEps":-4711.653,"open":2.17,"prevYearClose":6.08,"prevWeekClose":2.34,"prevMonthClose":2.75,"prevQuarterClose":6.08,"fiveDayClose":2.34,"twentyDayClose":3.78,"sixtyDayClose":8.599},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SYTA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-27","symbol":"SYTA","defaultRemindTime":1735309800000,"type":"split","dateTimestamp":1735275600000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-11-14","symbol":"SYTA","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.4},{"market":"US","date":"2024-08-15","symbol":"SYTA","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"post","actualEps":-47.88},{"market":"US","date":"2024-08-02","symbol":"SYTA","defaultRemindTime":1722605400000,"type":"split","dateTimestamp":1722571200000,"forFactor":18,"toFactor":1,"ratio":18},{"market":"US","date":"2024-05-15","symbol":"SYTA","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-4.9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SYTA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SYTA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1683000000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SYTA\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SYTA","date":"2025-03-14","current":-0.096963,"percent":0.95436,"low":-9.950364,"twenty":-1.595623,"median":-0.573872,"eighty":-0.139999,"high":-0.012551,"avg":-1.336442,"sd":1.931881,"marketCap":1959861},"quantilePoints":[{"date":"2020-03-20","current":-1.266257,"twenty":-69.707503,"median":-11.689699,"eighty":-5.207882,"marketCap":12775268},{"date":"2020-03-27","current":-1.646651,"twenty":-69.342164,"median":-11.67517,"eighty":-5.182003,"marketCap":16989854},{"date":"2020-04-03","current":-1.55178,"twenty":-69.311045,"median":-11.626752,"eighty":-4.713685,"marketCap":15944036},{"date":"2020-04-09","current":-1.486006,"twenty":-69.242049,"median":-11.60612,"eighty":-4.648972,"marketCap":15455570},{"date":"2020-04-17","current":-1.514006,"twenty":-69.221119,"median":-11.526696,"eighty":-4.621085,"marketCap":15655965},{"date":"2020-04-24","current":-1.163375,"twenty":-68.666613,"median":-11.501505,"eighty":-4.565854,"marketCap":11986208},{"date":"2020-05-01","current":-1.337278,"twenty":-68.652674,"median":-11.476064,"eighty":-4.533058,"marketCap":13777250},{"date":"2020-05-08","current":-1.20151,"twenty":-68.597623,"median":-11.464334,"eighty":-4.498764,"marketCap":12524772},{"date":"2020-05-15","current":-0.972256,"twenty":-68.581749,"median":-11.454725,"eighty":-4.480738,"marketCap":10019818},{"date":"2020-05-22","current":-0.908793,"twenty":-68.407109,"median":-11.429899,"eighty":-4.418144,"marketCap":9406104},{"date":"2020-05-29","current":-1.209816,"twenty":-68.261443,"median":-11.411791,"eighty":-4.401543,"marketCap":12725169},{"date":"2020-06-05","current":-1.07538,"twenty":-68.222504,"median":-11.359311,"eighty":-4.362216,"marketCap":11648039},{"date":"2020-06-12","current":-1.323268,"twenty":-68.220624,"median":-11.25698,"eighty":-4.338591,"marketCap":10132540},{"date":"2020-06-19","current":-1.495833,"twenty":-68.192551,"median":-11.190954,"eighty":-4.291004,"marketCap":11453904},{"date":"2020-06-26","current":-1.298733,"twenty":-68.168023,"median":-11.125235,"eighty":-4.273208,"marketCap":9944669},{"date":"2020-07-02","current":-1.326796,"twenty":-68.078392,"median":-11.114789,"eighty":-4.263245,"marketCap":9694528},{"date":"2020-07-10","current":-1.170601,"twenty":-67.629659,"median":-11.099704,"eighty":-4.235542,"marketCap":8553257},{"date":"2020-07-17","current":-1.19978,"twenty":-67.034907,"median":-11.086155,"eighty":-4.218178,"marketCap":8766462},{"date":"2020-07-24","current":-1.424632,"twenty":-66.350757,"median":-11.052941,"eighty":-4.160567,"marketCap":10409390},{"date":"2020-07-31","current":-1.468015,"twenty":-65.418011,"median":-10.945632,"eighty":-4.08226,"marketCap":10726377},{"date":"2020-08-07","current":-1.34457,"twenty":-63.974013,"median":-10.907199,"eighty":-4.041346,"marketCap":9824400},{"date":"2020-08-14","current":-1.354174,"twenty":-63.060446,"median":-10.849837,"eighty":-4.02239,"marketCap":9894574},{"date":"2020-08-21","current":-1.774832,"twenty":-62.272764,"median":-10.686969,"eighty":-3.879835,"marketCap":12968208},{"date":"2020-08-28","current":-1.442531,"twenty":-61.817377,"median":-10.617687,"eighty":-3.785986,"marketCap":10540177},{"date":"2020-09-04","current":-1.613484,"twenty":-60.610897,"median":-10.412039,"eighty":-3.710414,"marketCap":11789280},{"date":"2020-09-11","current":-1.121755,"twenty":-58.550473,"median":-9.370612,"eighty":-3.618855,"marketCap":8196356},{"date":"2020-09-18","current":-0.96809,"twenty":-57.654459,"median":-9.184017,"eighty":-3.540129,"marketCap":7073567},{"date":"2020-09-25","current":-2.971061,"twenty":-56.944411,"median":-9.134143,"eighty":-3.402538,"marketCap":21708722},{"date":"2020-10-02","current":-1.885241,"twenty":-56.023209,"median":-9.044384,"eighty":-3.225616,"marketCap":13774933},{"date":"2020-10-09","current":-2.058566,"twenty":-55.524886,"median":-8.925109,"eighty":-3.127394,"marketCap":15041368},{"date":"2020-10-16","current":-2.599009,"twenty":-55.200825,"median":-8.751201,"eighty":-2.999185,"marketCap":15846045},{"date":"2020-10-23","current":-2.731768,"twenty":-54.113806,"median":-8.692251,"eighty":-2.95319,"marketCap":16655470},{"date":"2020-10-30","current":-2.961543,"twenty":-53.085778,"median":-8.575915,"eighty":-2.923762,"marketCap":18056397},{"date":"2020-11-06","current":-3.09691,"twenty":-49.325161,"median":-8.527394,"eighty":-2.923762,"marketCap":18881724},{"date":"2020-11-13","current":-3.038578,"twenty":-48.949667,"median":-8.425356,"eighty":-2.923762,"marketCap":18526075},{"date":"2020-11-20","current":-3.070395,"twenty":-48.555104,"median":-8.307886,"eighty":-2.923762,"marketCap":18720065},{"date":"2020-11-27","current":-3.775738,"twenty":-46.23217,"median":-8.247829,"eighty":-2.923762,"marketCap":23020507},{"date":"2020-12-04","current":-3.273312,"twenty":-36.68011,"median":-8.197536,"eighty":-2.923762,"marketCap":22719550},{"date":"2020-12-11","current":-3.552395,"twenty":-35.649667,"median":-8.134657,"eighty":-2.923762,"marketCap":24656621},{"date":"2020-12-18","current":-5.122828,"twenty":-33.907952,"median":-7.989982,"eighty":-2.923762,"marketCap":35556752},{"date":"2020-12-24","current":-5.113367,"twenty":-33.677481,"median":-7.848733,"eighty":-2.923762,"marketCap":35491089},{"date":"2020-12-31","current":-5.094446,"twenty":-33.210559,"median":-7.69275,"eighty":-2.923762,"marketCap":35359762},{"date":"2021-01-08","current":-5.201894,"twenty":-32.898523,"median":-7.654206,"eighty":-2.923762,"marketCap":36105540},{"date":"2021-01-15","current":-5.221561,"twenty":-31.074963,"median":-7.586287,"eighty":-2.923762,"marketCap":36242045},{"date":"2021-01-22","current":-5.029809,"twenty":-30.590532,"median":-7.536001,"eighty":-2.923762,"marketCap":34911123},{"date":"2021-01-29","current":-6.718679,"twenty":-30.464003,"median":-7.4764,"eighty":-2.923762,"marketCap":46633310},{"date":"2021-02-05","current":-7.195705,"twenty":-30.151722,"median":-7.425731,"eighty":-2.923762,"marketCap":49944275},{"date":"2021-02-12","current":-9.540524,"twenty":-29.528643,"median":-7.41742,"eighty":-2.923762,"marketCap":66219300},{"date":"2021-02-19","current":-9.35912,"twenty":-29.215003,"median":-7.41742,"eighty":-2.923762,"marketCap":64960200},{"date":"2021-02-26","current":-7.793668,"twenty":-28.926378,"median":-7.41742,"eighty":-2.923762,"marketCap":54094639},{"date":"2021-03-05","current":-7.088206,"twenty":-28.081548,"median":-7.381795,"eighty":-2.917019,"marketCap":49198142},{"date":"2021-03-12","current":-6.396182,"twenty":-26.62813,"median":-7.329561,"eighty":-2.917019,"marketCap":44394911},{"date":"2021-03-19","current":-5.972906,"twenty":-26.470232,"median":-7.297744,"eighty":-2.917019,"marketCap":41457012},{"date":"2021-03-26","current":-6.382745,"twenty":-25.544665,"median":-7.286164,"eighty":-2.923762,"marketCap":44301644},{"date":"2021-04-01","current":-7.1218,"twenty":-24.30722,"median":-7.262892,"eighty":-2.923762,"marketCap":49431308},{"date":"2021-04-09","current":-7.592107,"twenty":-23.031634,"median":-7.248378,"eighty":-2.917019,"marketCap":52695640},{"date":"2021-04-16","current":-5.986343,"twenty":-22.313877,"median":-7.243843,"eighty":-2.917019,"marketCap":41550279},{"date":"2021-04-23","current":-7.148674,"twenty":-20.948063,"median":-7.229643,"eighty":-2.917019,"marketCap":49617841},{"date":"2021-04-30","current":-6.953833,"twenty":-18.759882,"median":-7.195705,"eighty":-2.917019,"marketCap":48265475},{"date":"2021-05-07","current":-6.517119,"twenty":-18.719072,"median":-7.171407,"eighty":-2.917019,"marketCap":45234310},{"date":"2021-05-14","current":-6.019936,"twenty":-18.477291,"median":-7.146962,"eighty":-2.917019,"marketCap":41783445},{"date":"2021-05-21","current":-5.039009,"twenty":-18.278811,"median":-7.133773,"eighty":-2.917019,"marketCap":34974982},{"date":"2021-05-28","current":-5.34135,"twenty":-14.892162,"median":-7.128562,"eighty":-2.917019,"marketCap":37073481},{"date":"2021-06-04","current":-6.181185,"twenty":-14.472988,"median":-7.096535,"eighty":-2.917019,"marketCap":42902645},{"date":"2021-06-11","current":-5.49084,"twenty":-13.820125,"median":-7.055813,"eighty":-2.917019,"marketCap":38111072},{"date":"2021-06-18","current":-5.44213,"twenty":-13.604297,"median":-7.03348,"eighty":-2.917019,"marketCap":37772981},{"date":"2021-06-25","current":-5.348068,"twenty":-13.217048,"median":-6.988552,"eighty":-2.917019,"marketCap":37120114},{"date":"2021-07-02","current":-3.048149,"twenty":-13.140929,"median":-6.980248,"eighty":-2.908648,"marketCap":44308957},{"date":"2021-07-09","current":-2.773152,"twenty":-13.057813,"median":-6.931547,"eighty":-2.878875,"marketCap":40311518},{"date":"2021-07-16","current":-2.481193,"twenty":-12.998368,"median":-6.910164,"eighty":-2.846043,"marketCap":36067491},{"date":"2021-07-23","current":-2.308939,"twenty":-12.938779,"median":-6.888794,"eighty":-2.783092,"marketCap":33563553},{"date":"2021-07-30","current":-2.236413,"twenty":-12.77316,"median":-6.876568,"eighty":-2.76755,"marketCap":32509289},{"date":"2021-08-06","current":-2.021055,"twenty":-12.66658,"median":-6.855232,"eighty":-2.74321,"marketCap":29378765},{"date":"2021-08-13","current":-1.938225,"twenty":-12.575551,"median":-6.81391,"eighty":-2.716828,"marketCap":28174717},{"date":"2021-08-20","current":-1.620157,"twenty":-12.489147,"median":-6.801287,"eighty":-2.690212,"marketCap":23551173},{"date":"2021-08-27","current":-1.219259,"twenty":-12.384036,"median":-6.777828,"eighty":-2.680707,"marketCap":17723582},{"date":"2021-09-03","current":-1.308716,"twenty":-12.289593,"median":-6.750214,"eighty":-2.641862,"marketCap":19023954},{"date":"2021-09-10","current":-1.321969,"twenty":-12.26638,"median":-6.717413,"eighty":-2.628507,"marketCap":19216602},{"date":"2021-09-17","current":-1.262331,"twenty":-12.230794,"median":-6.695832,"eighty":-2.609758,"marketCap":18349687},{"date":"2021-09-24","current":-1.255705,"twenty":-12.193583,"median":-6.673386,"eighty":-2.593903,"marketCap":18253363},{"date":"2021-10-01","current":-1.166248,"twenty":-12.07938,"median":-6.624745,"eighty":-2.571047,"marketCap":16952992},{"date":"2021-10-08","current":-1.080105,"twenty":-12.036654,"median":-6.54277,"eighty":-2.556585,"marketCap":15700782},{"date":"2021-10-15","current":-0.556046,"twenty":-12.000821,"median":-6.501375,"eighty":-2.528355,"marketCap":13774306},{"date":"2021-10-22","current":-0.515217,"twenty":-11.884293,"median":-6.460461,"eighty":-2.485673,"marketCap":12762906},{"date":"2021-10-29","current":-0.823257,"twenty":-11.854835,"median":-6.396182,"eighty":-2.47378,"marketCap":20393637},{"date":"2021-11-05","current":-0.739569,"twenty":-11.810577,"median":-6.362589,"eighty":-2.435916,"marketCap":18320525},{"date":"2021-11-12","current":-0.663666,"twenty":-11.777449,"median":-6.281965,"eighty":-2.416043,"marketCap":16440261},{"date":"2021-11-19","current":-0.691751,"twenty":-11.689012,"median":-6.238293,"eighty":-2.386873,"marketCap":19754911},{"date":"2021-11-26","current":-0.601982,"twenty":-11.629226,"median":-6.208446,"eighty":-2.370654,"marketCap":17191296},{"date":"2021-12-03","current":-0.48933,"twenty":-11.623186,"median":-6.194622,"eighty":-2.319243,"marketCap":13974212},{"date":"2021-12-10","current":-0.660068,"twenty":-11.623186,"median":-6.15431,"eighty":-2.241554,"marketCap":18850106},{"date":"2021-12-17","current":-0.58966,"twenty":-11.623186,"median":-6.046811,"eighty":-2.172569,"marketCap":16839428},{"date":"2021-12-23","current":-0.566778,"twenty":-11.623186,"median":-6.010795,"eighty":-2.087986,"marketCap":16185957},{"date":"2021-12-31","current":-0.651267,"twenty":-11.623186,"median":-5.939312,"eighty":-2.026642,"marketCap":18598771},{"date":"2022-01-07","current":-0.914925,"twenty":-11.619621,"median":-5.837292,"eighty":-1.979293,"marketCap":26128288},{"date":"2022-01-14","current":-0.681096,"twenty":-11.616055,"median":-5.569785,"eighty":-1.91381,"marketCap":19450626},{"date":"2022-01-21","current":-0.597125,"twenty":-11.616055,"median":-5.534808,"eighty":-1.888894,"marketCap":17052604},{"date":"2022-01-28","current":-0.56447,"twenty":-11.61249,"median":-5.509839,"eighty":-1.830109,"marketCap":16120039},{"date":"2022-02-04","current":-0.61112,"twenty":-11.552094,"median":-5.480417,"eighty":-1.744175,"marketCap":17452274},{"date":"2022-02-11","current":-0.55514,"twenty":-11.505007,"median":-5.452157,"eighty":-1.670399,"marketCap":15853592},{"date":"2022-02-18","current":-0.559805,"twenty":-11.505007,"median":-5.432052,"eighty":-1.645012,"marketCap":15986816},{"date":"2022-02-25","current":-0.489829,"twenty":-11.456687,"median":-5.371101,"eighty":-1.628109,"marketCap":13988464},{"date":"2022-03-04","current":-0.52715,"twenty":-11.456687,"median":-5.344709,"eighty":-1.594237,"marketCap":15054252},{"date":"2022-03-11","current":-0.517819,"twenty":-11.456687,"median":-5.312269,"eighty":-1.551059,"marketCap":14787805},{"date":"2022-03-18","current":-0.550475,"twenty":-11.39793,"median":-5.269172,"eighty":-1.536561,"marketCap":15720369},{"date":"2022-03-25","current":-0.643775,"twenty":-11.141653,"median":-5.208832,"eighty":-1.518053,"marketCap":18384838},{"date":"2022-04-01","current":-0.69883,"twenty":-10.934369,"median":-5.188821,"eighty":-1.495545,"marketCap":16510226},{"date":"2022-04-08","current":-0.657019,"twenty":-10.90648,"median":-5.144103,"eighty":-1.477188,"marketCap":15522435},{"date":"2022-04-14","current":-0.74064,"twenty":-10.826544,"median":-5.118098,"eighty":-1.471061,"marketCap":17498018},{"date":"2022-04-22","current":-0.627155,"twenty":-10.413533,"median":-5.08444,"eighty":-1.467714,"marketCap":14816870},{"date":"2022-04-29","current":-0.639101,"twenty":-9.891239,"median":-4.946644,"eighty":-1.440611,"marketCap":15099096},{"date":"2022-05-06","current":-0.674938,"twenty":-9.389813,"median":-4.724547,"eighty":-1.423979,"marketCap":15945774},{"date":"2022-05-13","current":-0.621182,"twenty":-9.126447,"median":-4.645867,"eighty":-1.4024,"marketCap":14675757},{"date":"2022-05-20","current":-0.605825,"twenty":-8.844199,"median":-4.591041,"eighty":-1.371275,"marketCap":15381322},{"date":"2022-05-27","current":-0.611383,"twenty":-8.715458,"median":-4.542559,"eighty":-1.356916,"marketCap":15522435},{"date":"2022-06-03","current":-0.622499,"twenty":-8.657734,"median":-4.504147,"eighty":-1.340558,"marketCap":15804661},{"date":"2022-06-10","current":-0.67808,"twenty":-8.533978,"median":-4.482405,"eighty":-1.326418,"marketCap":17215792},{"date":"2022-06-17","current":-0.694754,"twenty":-8.431842,"median":-4.416206,"eighty":-1.308588,"marketCap":17639131},{"date":"2022-06-24","current":-0.794798,"twenty":-8.270186,"median":-4.397232,"eighty":-1.293578,"marketCap":20179166},{"date":"2022-07-01","current":-0.631286,"twenty":-8.206152,"median":-4.356109,"eighty":-1.267877,"marketCap":16027755},{"date":"2022-07-08","current":-0.619375,"twenty":-8.144481,"median":-4.304191,"eighty":-1.257693,"marketCap":15725344},{"date":"2022-07-15","current":-0.590372,"twenty":-8.03327,"median":-4.275046,"eighty":-1.231508,"marketCap":14988975},{"date":"2022-07-22","current":-0.517238,"twenty":-7.905418,"median":-4.253372,"eighty":-1.218333,"marketCap":13132175},{"date":"2022-07-29","current":-0.440709,"twenty":-7.815801,"median":-4.219484,"eighty":-1.205344,"marketCap":11189187},{"date":"2022-08-05","current":-0.472154,"twenty":-7.719938,"median":-4.171248,"eighty":-1.188115,"marketCap":11987551},{"date":"2022-08-12","current":-0.503183,"twenty":-7.666368,"median":-4.087614,"eighty":-1.167659,"marketCap":12775330},{"date":"2022-08-19","current":-0.648644,"twenty":-7.626515,"median":-4.051024,"eighty":-1.164143,"marketCap":12214359},{"date":"2022-08-26","current":-0.543856,"twenty":-7.534666,"median":-4.024173,"eighty":-1.155153,"marketCap":10241130},{"date":"2022-09-02","current":-0.521935,"twenty":-7.477861,"median":-3.922959,"eighty":-1.140135,"marketCap":9828340},{"date":"2022-09-09","current":-0.521774,"twenty":-7.395584,"median":-3.879835,"eighty":-1.133116,"marketCap":9825316},{"date":"2022-09-16","current":-0.394261,"twenty":-7.361195,"median":-3.777788,"eighty":-1.086638,"marketCap":7424177},{"date":"2022-09-23","current":-0.303525,"twenty":-7.308724,"median":-3.714136,"eighty":-1.022274,"marketCap":5715558},{"date":"2022-09-30","current":-0.244908,"twenty":-7.292491,"median":-3.620983,"eighty":-0.97008,"marketCap":4611759},{"date":"2022-10-07","current":-0.245791,"twenty":-7.270881,"median":-3.564551,"eighty":-0.945696,"marketCap":4628392},{"date":"2022-10-14","current":-0.158956,"twenty":-7.247692,"median":-3.493234,"eighty":-0.912101,"marketCap":2993236},{"date":"2022-10-21","current":-0.13949,"twenty":-7.229682,"median":-3.321284,"eighty":-0.822989,"marketCap":2626681},{"date":"2022-10-28","current":-0.122873,"twenty":-7.198781,"median":-3.296963,"eighty":-0.792134,"marketCap":2313768},{"date":"2022-11-04","current":-0.125342,"twenty":-7.178543,"median":-3.208271,"eighty":-0.769488,"marketCap":2360258},{"date":"2022-11-11","current":-0.169788,"twenty":-7.150018,"median":-3.129493,"eighty":-0.742432,"marketCap":2324496},{"date":"2022-11-18","current":-0.201133,"twenty":-7.135422,"median":-3.118122,"eighty":-0.73299,"marketCap":2753634},{"date":"2022-11-25","current":-0.610893,"twenty":-7.129367,"median":-3.092418,"eighty":-0.723539,"marketCap":8363499},{"date":"2022-12-02","current":-0.538792,"twenty":-7.106503,"median":-3.064773,"eighty":-0.708778,"marketCap":7376391},{"date":"2022-12-09","current":-0.491599,"twenty":-7.056663,"median":-3.03701,"eighty":-0.694956,"marketCap":6730284},{"date":"2022-12-16","current":-0.520832,"twenty":-7.039444,"median":-2.997286,"eighty":-0.686884,"marketCap":7130511},{"date":"2022-12-23","current":-0.524372,"twenty":-6.996418,"median":-2.963016,"eighty":-0.679779,"marketCap":7178969},{"date":"2022-12-30","current":-0.501431,"twenty":-6.984975,"median":-2.945439,"eighty":-0.67482,"marketCap":6864889},{"date":"2023-01-06","current":-0.562717,"twenty":-6.956083,"median":-2.897842,"eighty":-0.66705,"marketCap":7703931},{"date":"2023-01-13","current":-0.69807,"twenty":-6.92538,"median":-2.851857,"eighty":-0.666963,"marketCap":9557003},{"date":"2023-01-20","current":-0.56075,"twenty":-6.899504,"median":-2.815964,"eighty":-0.665644,"marketCap":7677010},{"date":"2023-01-27","current":-0.546002,"twenty":-6.88329,"median":-2.772573,"eighty":-0.657019,"marketCap":7475102},{"date":"2023-02-03","current":-0.554523,"twenty":-6.866919,"median":-2.75043,"eighty":-0.654751,"marketCap":7591760},{"date":"2023-02-10","current":-0.500775,"twenty":-6.843531,"median":-2.730434,"eighty":-0.649835,"marketCap":6855915},{"date":"2023-02-17","current":-0.698474,"twenty":-6.807572,"median":-2.706888,"eighty":-0.647216,"marketCap":9562535},{"date":"2023-02-24","current":-0.812895,"twenty":-6.796254,"median":-2.687761,"eighty":-0.647216,"marketCap":11129029},{"date":"2023-03-03","current":-0.868497,"twenty":-6.768291,"median":-2.675275,"eighty":-0.647216,"marketCap":11890257},{"date":"2023-03-10","current":-1.102394,"twenty":-6.747378,"median":-2.632827,"eighty":-0.647216,"marketCap":15092448},{"date":"2023-03-17","current":-0.761888,"twenty":-6.706311,"median":-2.61843,"eighty":-0.647216,"marketCap":10430712},{"date":"2023-03-24","current":-0.79865,"twenty":-6.683981,"median":-2.604115,"eighty":-0.647216,"marketCap":10934004},{"date":"2023-03-31","current":-0.700772,"twenty":-6.668968,"median":-2.586829,"eighty":-0.64793,"marketCap":9593991},{"date":"2023-04-06","current":-0.620355,"twenty":-6.621728,"median":-2.567443,"eighty":-0.645005,"marketCap":8493041},{"date":"2023-04-14","current":-0.595082,"twenty":-6.526898,"median":-2.553054,"eighty":-0.639101,"marketCap":8147028},{"date":"2023-04-21","current":-0.597379,"twenty":-6.485286,"median":-2.506353,"eighty":-0.634113,"marketCap":8178484},{"date":"2023-04-28","current":-0.511908,"twenty":-6.44406,"median":-2.480574,"eighty":-0.631286,"marketCap":7008331},{"date":"2023-05-05","current":-0.505934,"twenty":-6.39315,"median":-2.446159,"eighty":-0.625115,"marketCap":6926547},{"date":"2023-05-12","current":-0.573944,"twenty":-6.326058,"median":-2.432114,"eighty":-0.621972,"marketCap":7857635},{"date":"2023-05-19","current":-0.565213,"twenty":-6.27193,"median":-2.390458,"eighty":-0.6194,"marketCap":7738104},{"date":"2023-05-26","current":-0.473763,"twenty":-6.226516,"median":-2.384394,"eighty":-0.613069,"marketCap":9003195},{"date":"2023-06-02","current":-0.45397,"twenty":-6.214853,"median":-2.358183,"eighty":-0.61112,"marketCap":8627061},{"date":"2023-06-09","current":-0.442179,"twenty":-6.214853,"median":-2.308939,"eighty":-0.606455,"marketCap":8402982},{"date":"2023-06-16","current":-0.441724,"twenty":-6.214853,"median":-2.22316,"eighty":-0.605916,"marketCap":8394340},{"date":"2023-06-23","current":-0.426263,"twenty":-6.217067,"median":-2.137077,"eighty":-0.602703,"marketCap":8100538},{"date":"2023-06-30","current":-0.407393,"twenty":-6.219282,"median":-2.058566,"eighty":-0.60179,"marketCap":7741928},{"date":"2023-07-07","current":-0.391887,"twenty":-6.219282,"median":-2.011115,"eighty":-0.600515,"marketCap":7447253},{"date":"2023-07-14","current":-0.517052,"twenty":-6.219282,"median":-1.973415,"eighty":-0.597158,"marketCap":9825850},{"date":"2023-07-21","current":-0.46242,"twenty":-6.191935,"median":-1.902036,"eighty":-0.591118,"marketCap":8787647},{"date":"2023-07-28","current":-0.429251,"twenty":-6.12833,"median":-1.885241,"eighty":-0.588556,"marketCap":8157309},{"date":"2023-08-04","current":-0.507297,"twenty":-6.022925,"median":-1.774832,"eighty":-0.584653,"marketCap":9640457},{"date":"2023-08-11","current":-0.307305,"twenty":-5.983656,"median":-1.71624,"eighty":-0.581663,"marketCap":5839892},{"date":"2023-08-18","current":-0.416647,"twenty":-5.671909,"median":-1.649976,"eighty":-0.577054,"marketCap":5969667},{"date":"2023-08-25","current":-0.342893,"twenty":-5.505622,"median":-1.632692,"eighty":-0.573061,"marketCap":4912925},{"date":"2023-09-01","current":-0.426999,"twenty":-5.434067,"median":-1.605176,"eighty":-0.571419,"marketCap":6117982},{"date":"2023-09-08","current":-0.342893,"twenty":-5.372828,"median":-1.568905,"eighty":-0.56872,"marketCap":4912925},{"date":"2023-09-15","current":-0.291782,"twenty":-5.346724,"median":-1.544781,"eighty":-0.56447,"marketCap":4180621},{"date":"2023-09-22","current":-0.276902,"twenty":-5.313592,"median":-1.528198,"eighty":-0.562302,"marketCap":3967418},{"date":"2023-09-29","current":-0.373947,"twenty":-5.270728,"median":-1.50976,"eighty":-0.56025,"marketCap":5357869},{"date":"2023-10-06","current":-0.412765,"twenty":-5.192314,"median":-1.486006,"eighty":-0.55593,"marketCap":5914049},{"date":"2023-10-13","current":-0.292571,"twenty":-5.120936,"median":-1.472116,"eighty":-0.553643,"marketCap":4191924},{"date":"2023-10-20","current":-0.271858,"twenty":-5.084767,"median":-1.469423,"eighty":-0.550995,"marketCap":3895151},{"date":"2023-10-27","current":-0.166351,"twenty":-4.983759,"median":-1.454962,"eighty":-0.550545,"marketCap":2383461},{"date":"2023-11-03","current":-0.164276,"twenty":-4.73195,"median":-1.429304,"eighty":-0.545925,"marketCap":2353722},{"date":"2023-11-10","current":-0.151563,"twenty":-4.65494,"median":-1.418801,"eighty":-0.542882,"marketCap":2171578},{"date":"2023-11-17","current":-0.128959,"twenty":-4.610461,"median":-1.383815,"eighty":-0.537901,"marketCap":2018860},{"date":"2023-11-24","current":-0.104689,"twenty":-4.558812,"median":-1.367703,"eighty":-0.532756,"marketCap":1638910},{"date":"2023-12-01","current":-0.102445,"twenty":-4.5165,"median":-1.351812,"eighty":-0.524372,"marketCap":1603791},{"date":"2023-12-08","current":-0.116439,"twenty":-4.486922,"median":-1.337278,"eighty":-0.520753,"marketCap":1822868},{"date":"2023-12-13","current":-0.10429,"twenty":-4.474458,"median":-1.328512,"eighty":-0.519809,"marketCap":1632665},{"date":"2023-12-22","current":-0.120356,"twenty":-4.403135,"median":-1.315342,"eighty":-0.517754,"marketCap":1884187},{"date":"2023-12-29","current":-0.123917,"twenty":-4.372802,"median":-1.29808,"eighty":-0.517348,"marketCap":1939932},{"date":"2024-01-05","current":-0.162723,"twenty":-4.350059,"median":-1.281451,"eighty":-0.515961,"marketCap":2547444},{"date":"2024-01-12","current":-0.16273,"twenty":-4.290794,"median":-1.263988,"eighty":-0.512406,"marketCap":2547555},{"date":"2024-01-19","current":-0.12819,"twenty":-4.265765,"median":-1.252391,"eighty":-0.509826,"marketCap":2006827},{"date":"2024-01-26","current":-0.12641,"twenty":-4.249741,"median":-1.220191,"eighty":-0.506727,"marketCap":1978954},{"date":"2024-02-02","current":-0.135134,"twenty":-4.219354,"median":-1.212881,"eighty":-0.504612,"marketCap":2115530},{"date":"2024-02-09","current":-0.118576,"twenty":-4.160567,"median":-1.202362,"eighty":-0.501001,"marketCap":1856315},{"date":"2024-02-16","current":-0.110392,"twenty":-4.084937,"median":-1.180691,"eighty":-0.498596,"marketCap":1728200},{"date":"2024-02-23","current":-0.116802,"twenty":-4.051024,"median":-1.167424,"eighty":-0.496029,"marketCap":1828547},{"date":"2024-03-01","current":-0.12339,"twenty":-4.029633,"median":-1.164643,"eighty":-0.490087,"marketCap":1931682},{"date":"2024-03-08","current":-0.118583,"twenty":-3.947257,"median":-1.155153,"eighty":-0.482703,"marketCap":1856421},{"date":"2024-03-15","current":-0.107597,"twenty":-3.879835,"median":-1.140517,"eighty":-0.47921,"marketCap":1684437},{"date":"2024-03-22","current":-0.112173,"twenty":-3.794184,"median":-1.133116,"eighty":-0.476811,"marketCap":1756074},{"date":"2024-03-28","current":-0.110036,"twenty":-3.739841,"median":-1.090044,"eighty":-0.47334,"marketCap":1722625},{"date":"2024-04-05","current":-0.141399,"twenty":-3.63026,"median":-1.074429,"eighty":-0.465046,"marketCap":1828547},{"date":"2024-04-12","current":-0.142527,"twenty":-3.571448,"median":-0.9746,"eighty":-0.457523,"marketCap":1843131},{"date":"2024-04-19","current":-0.119582,"twenty":-3.496161,"median":-0.964094,"eighty":-0.4509,"marketCap":1546404},{"date":"2024-04-26","current":-0.123994,"twenty":-3.375566,"median":-0.94504,"eighty":-0.444583,"marketCap":1603467},{"date":"2024-05-03","current":-0.135688,"twenty":-3.306763,"median":-0.914307,"eighty":-0.439224,"marketCap":1754684},{"date":"2024-05-10","current":-0.111198,"twenty":-3.210293,"median":-0.882283,"eighty":-0.429453,"marketCap":1437985},{"date":"2024-05-17","current":-0.125829,"twenty":-3.150094,"median":-0.849657,"eighty":-0.425897,"marketCap":1627197},{"date":"2024-05-24","current":-0.113947,"twenty":-3.121959,"median":-0.827141,"eighty":-0.421711,"marketCap":1236413},{"date":"2024-05-31","current":-0.099187,"twenty":-3.099031,"median":-0.812895,"eighty":-0.415835,"marketCap":1076256},{"date":"2024-06-07","current":-0.090921,"twenty":-3.076759,"median":-0.797722,"eighty":-0.409439,"marketCap":986568},{"date":"2024-06-14","current":-0.125857,"twenty":-3.041376,"median":-0.78714,"eighty":-0.400861,"marketCap":1365646},{"date":"2024-06-21","current":-0.108776,"twenty":-3.005456,"median":-0.778431,"eighty":-0.39196,"marketCap":1180309},{"date":"2024-06-28","current":-0.070929,"twenty":-2.982235,"median":-0.763379,"eighty":-0.391887,"marketCap":769639},{"date":"2024-07-05","current":-0.057624,"twenty":-2.961728,"median":-0.749985,"eighty":-0.388184,"marketCap":625271},{"date":"2024-07-12","current":-0.100019,"twenty":-2.907417,"median":-0.740104,"eighty":-0.379078,"marketCap":1085285},{"date":"2024-07-15","current":-0.09898,"twenty":-2.901344,"median":-0.737623,"eighty":-0.378366,"marketCap":1074010},{"date":"2024-08-02","current":-0.03437,"twenty":-2.783092,"median":-0.719153,"eighty":-0.371359,"marketCap":372941},{"date":"2024-08-09","current":-0.022515,"twenty":-2.76755,"median":-0.711428,"eighty":-0.354538,"marketCap":244305},{"date":"2024-08-16","current":-0.017247,"twenty":-2.74321,"median":-0.703529,"eighty":-0.342893,"marketCap":187144},{"date":"2024-08-23","current":-0.067908,"twenty":-2.716828,"median":-0.698698,"eighty":-0.336423,"marketCap":1456042},{"date":"2024-08-30","current":-0.057619,"twenty":-2.690212,"median":-0.692857,"eighty":-0.317168,"marketCap":1235430},{"date":"2024-09-06","current":-0.048153,"twenty":-2.683492,"median":-0.686884,"eighty":-0.307025,"marketCap":1032466},{"date":"2024-09-13","current":-0.04733,"twenty":-2.649398,"median":-0.67808,"eighty":-0.291782,"marketCap":1014817},{"date":"2024-09-20","current":-0.044449,"twenty":-2.628507,"median":-0.672522,"eighty":-0.276902,"marketCap":953046},{"date":"2024-09-27","current":-0.141572,"twenty":-2.609758,"median":-0.666963,"eighty":-0.265257,"marketCap":3035485},{"date":"2024-10-04","current":-0.127797,"twenty":-2.593903,"median":-0.660068,"eighty":-0.255186,"marketCap":2740140},{"date":"2024-10-11","current":-0.122735,"twenty":-2.571047,"median":-0.657019,"eighty":-0.242017,"marketCap":2631595},{"date":"2024-10-18","current":-0.144074,"twenty":-2.561925,"median":-0.652188,"eighty":-0.1727,"marketCap":3089126},{"date":"2024-10-25","current":-0.163352,"twenty":-2.553054,"median":-0.645073,"eighty":-0.170281,"marketCap":3502482},{"date":"2024-10-31","current":-0.178068,"twenty":-2.524078,"median":-0.643331,"eighty":-0.170281,"marketCap":3818021},{"date":"2024-11-08","current":-0.178068,"twenty":-2.481935,"median":-0.639023,"eighty":-0.169974,"marketCap":3818021},{"date":"2024-11-15","current":-0.18837,"twenty":-2.480698,"median":-0.631722,"eighty":-0.169974,"marketCap":4038899},{"date":"2024-11-22","current":-0.163917,"twenty":-2.432745,"median":-0.627155,"eighty":-0.166176,"marketCap":3313159},{"date":"2024-11-29","current":-0.168425,"twenty":-2.391005,"median":-0.624907,"eighty":-0.165238,"marketCap":3404284},{"date":"2024-12-06","current":-0.135518,"twenty":-2.384617,"median":-0.620769,"eighty":-0.16328,"marketCap":2739157},{"date":"2024-12-13","current":-0.161966,"twenty":-2.348584,"median":-0.615281,"eighty":-0.162498,"marketCap":3273734},{"date":"2024-12-20","current":-0.138244,"twenty":-2.25887,"median":-0.61112,"eighty":-0.161759,"marketCap":2794252},{"date":"2024-12-27","current":-0.10271,"twenty":-2.17426,"median":-0.60909,"eighty":-0.159126,"marketCap":2076022},{"date":"2025-01-03","current":-0.117524,"twenty":-2.096596,"median":-0.606455,"eighty":-0.156399,"marketCap":2375448},{"date":"2025-01-10","current":-0.172434,"twenty":-2.049534,"median":-0.605825,"eighty":-0.154402,"marketCap":3485321},{"date":"2025-01-17","current":-0.138658,"twenty":-1.98332,"median":-0.601982,"eighty":-0.152137,"marketCap":2802629},{"date":"2025-01-24","current":-0.155318,"twenty":-1.949288,"median":-0.601549,"eighty":-0.151464,"marketCap":3139355},{"date":"2025-01-31","current":-0.160683,"twenty":-1.892618,"median":-0.597379,"eighty":-0.150611,"marketCap":3247795},{"date":"2025-02-07","current":-0.1242,"twenty":-1.850677,"median":-0.59246,"eighty":-0.14828,"marketCap":2510399},{"date":"2025-02-14","current":-0.101399,"twenty":-1.748113,"median":-0.589717,"eighty":-0.146797,"marketCap":2049527},{"date":"2025-02-21","current":-0.087987,"twenty":-1.691466,"median":-0.58681,"eighty":-0.144922,"marketCap":1778425},{"date":"2025-02-28","current":-0.138253,"twenty":-1.649252,"median":-0.583593,"eighty":-0.143123,"marketCap":2794444},{"date":"2025-03-07","current":-0.111809,"twenty":-1.626121,"median":-0.578304,"eighty":-0.142377,"marketCap":2259936},{"date":"2025-03-14","current":-0.096963,"twenty":-1.595623,"median":-0.573872,"eighty":-0.139999,"marketCap":1959861}],"customCompares":[{"symbol":"SYTA","name":"Siyata Mobile Inc.","items":[{"date":"2020-03-20","value":-1.266257,"marketCap":12775268},{"date":"2020-03-27","value":-1.646651,"marketCap":16989854},{"date":"2020-04-03","value":-1.55178,"marketCap":15944036},{"date":"2020-04-09","value":-1.486006,"marketCap":15455570},{"date":"2020-04-17","value":-1.514006,"marketCap":15655965},{"date":"2020-04-24","value":-1.163375,"marketCap":11986208},{"date":"2020-05-01","value":-1.337278,"marketCap":13777250},{"date":"2020-05-08","value":-1.20151,"marketCap":12524772},{"date":"2020-05-15","value":-0.972256,"marketCap":10019818},{"date":"2020-05-22","value":-0.908793,"marketCap":9406104},{"date":"2020-05-29","value":-1.209816,"marketCap":12725169},{"date":"2020-06-05","value":-1.07538,"marketCap":11648039},{"date":"2020-06-12","value":-1.323268,"marketCap":10132540},{"date":"2020-06-19","value":-1.495833,"marketCap":11453904},{"date":"2020-06-26","value":-1.298733,"marketCap":9944669},{"date":"2020-07-02","value":-1.326796,"marketCap":9694528},{"date":"2020-07-10","value":-1.170601,"marketCap":8553257},{"date":"2020-07-17","value":-1.19978,"marketCap":8766462},{"date":"2020-07-24","value":-1.424632,"marketCap":10409390},{"date":"2020-07-31","value":-1.468015,"marketCap":10726377},{"date":"2020-08-07","value":-1.34457,"marketCap":9824400},{"date":"2020-08-14","value":-1.354174,"marketCap":9894574},{"date":"2020-08-21","value":-1.774832,"marketCap":12968208},{"date":"2020-08-28","value":-1.442531,"marketCap":10540177},{"date":"2020-09-04","value":-1.613484,"marketCap":11789280},{"date":"2020-09-11","value":-1.121755,"marketCap":8196356},{"date":"2020-09-18","value":-0.96809,"marketCap":7073567},{"date":"2020-09-25","value":-2.971061,"marketCap":21708722},{"date":"2020-10-02","value":-1.885241,"marketCap":13774933},{"date":"2020-10-09","value":-2.058566,"marketCap":15041368},{"date":"2020-10-16","value":-2.599009,"marketCap":15846045},{"date":"2020-10-23","value":-2.731768,"marketCap":16655470},{"date":"2020-10-30","value":-2.961543,"marketCap":18056397},{"date":"2020-11-06","value":-3.09691,"marketCap":18881724},{"date":"2020-11-13","value":-3.038578,"marketCap":18526075},{"date":"2020-11-20","value":-3.070395,"marketCap":18720065},{"date":"2020-11-27","value":-3.775738,"marketCap":23020507},{"date":"2020-12-04","value":-3.273312,"marketCap":22719550},{"date":"2020-12-11","value":-3.552395,"marketCap":24656621},{"date":"2020-12-18","value":-5.122828,"marketCap":35556752},{"date":"2020-12-24","value":-5.113367,"marketCap":35491089},{"date":"2020-12-31","value":-5.094446,"marketCap":35359762},{"date":"2021-01-08","value":-5.201894,"marketCap":36105540},{"date":"2021-01-15","value":-5.221561,"marketCap":36242045},{"date":"2021-01-22","value":-5.029809,"marketCap":34911123},{"date":"2021-01-29","value":-6.718679,"marketCap":46633310},{"date":"2021-02-05","value":-7.195705,"marketCap":49944275},{"date":"2021-02-12","value":-9.540524,"marketCap":66219300},{"date":"2021-02-19","value":-9.35912,"marketCap":64960200},{"date":"2021-02-26","value":-7.793668,"marketCap":54094639},{"date":"2021-03-05","value":-7.088206,"marketCap":49198142},{"date":"2021-03-12","value":-6.396182,"marketCap":44394911},{"date":"2021-03-19","value":-5.972906,"marketCap":41457012},{"date":"2021-03-26","value":-6.382745,"marketCap":44301644},{"date":"2021-04-01","value":-7.1218,"marketCap":49431308},{"date":"2021-04-09","value":-7.592107,"marketCap":52695640},{"date":"2021-04-16","value":-5.986343,"marketCap":41550279},{"date":"2021-04-23","value":-7.148674,"marketCap":49617841},{"date":"2021-04-30","value":-6.953833,"marketCap":48265475},{"date":"2021-05-07","value":-6.517119,"marketCap":45234310},{"date":"2021-05-14","value":-6.019936,"marketCap":41783445},{"date":"2021-05-21","value":-5.039009,"marketCap":34974982},{"date":"2021-05-28","value":-5.34135,"marketCap":37073481},{"date":"2021-06-04","value":-6.181185,"marketCap":42902645},{"date":"2021-06-11","value":-5.49084,"marketCap":38111072},{"date":"2021-06-18","value":-5.44213,"marketCap":37772981},{"date":"2021-06-25","value":-5.348068,"marketCap":37120114},{"date":"2021-07-02","value":-3.048149,"marketCap":44308957},{"date":"2021-07-09","value":-2.773152,"marketCap":40311518},{"date":"2021-07-16","value":-2.481193,"marketCap":36067491},{"date":"2021-07-23","value":-2.308939,"marketCap":33563553},{"date":"2021-07-30","value":-2.236413,"marketCap":32509289},{"date":"2021-08-06","value":-2.021055,"marketCap":29378765},{"date":"2021-08-13","value":-1.938225,"marketCap":28174717},{"date":"2021-08-20","value":-1.620157,"marketCap":23551173},{"date":"2021-08-27","value":-1.219259,"marketCap":17723582},{"date":"2021-09-03","value":-1.308716,"marketCap":19023954},{"date":"2021-09-10","value":-1.321969,"marketCap":19216602},{"date":"2021-09-17","value":-1.262331,"marketCap":18349687},{"date":"2021-09-24","value":-1.255705,"marketCap":18253363},{"date":"2021-10-01","value":-1.166248,"marketCap":16952992},{"date":"2021-10-08","value":-1.080105,"marketCap":15700782},{"date":"2021-10-15","value":-0.556046,"marketCap":13774306},{"date":"2021-10-22","value":-0.515217,"marketCap":12762906},{"date":"2021-10-29","value":-0.823257,"marketCap":20393637},{"date":"2021-11-05","value":-0.739569,"marketCap":18320525},{"date":"2021-11-12","value":-0.663666,"marketCap":16440261},{"date":"2021-11-19","value":-0.691751,"marketCap":19754911},{"date":"2021-11-26","value":-0.601982,"marketCap":17191296},{"date":"2021-12-03","value":-0.48933,"marketCap":13974212},{"date":"2021-12-10","value":-0.660068,"marketCap":18850106},{"date":"2021-12-17","value":-0.58966,"marketCap":16839428},{"date":"2021-12-23","value":-0.566778,"marketCap":16185957},{"date":"2021-12-31","value":-0.651267,"marketCap":18598771},{"date":"2022-01-07","value":-0.914925,"marketCap":26128288},{"date":"2022-01-14","value":-0.681096,"marketCap":19450626},{"date":"2022-01-21","value":-0.597125,"marketCap":17052604},{"date":"2022-01-28","value":-0.56447,"marketCap":16120039},{"date":"2022-02-04","value":-0.61112,"marketCap":17452274},{"date":"2022-02-11","value":-0.55514,"marketCap":15853592},{"date":"2022-02-18","value":-0.559805,"marketCap":15986816},{"date":"2022-02-25","value":-0.489829,"marketCap":13988464},{"date":"2022-03-04","value":-0.52715,"marketCap":15054252},{"date":"2022-03-11","value":-0.517819,"marketCap":14787805},{"date":"2022-03-18","value":-0.550475,"marketCap":15720369},{"date":"2022-03-25","value":-0.643775,"marketCap":18384838},{"date":"2022-04-01","value":-0.69883,"marketCap":16510226},{"date":"2022-04-08","value":-0.657019,"marketCap":15522435},{"date":"2022-04-14","value":-0.74064,"marketCap":17498018},{"date":"2022-04-22","value":-0.627155,"marketCap":14816870},{"date":"2022-04-29","value":-0.639101,"marketCap":15099096},{"date":"2022-05-06","value":-0.674938,"marketCap":15945774},{"date":"2022-05-13","value":-0.621182,"marketCap":14675757},{"date":"2022-05-20","value":-0.605825,"marketCap":15381322},{"date":"2022-05-27","value":-0.611383,"marketCap":15522435},{"date":"2022-06-03","value":-0.622499,"marketCap":15804661},{"date":"2022-06-10","value":-0.67808,"marketCap":17215792},{"date":"2022-06-17","value":-0.694754,"marketCap":17639131},{"date":"2022-06-24","value":-0.794798,"marketCap":20179166},{"date":"2022-07-01","value":-0.631286,"marketCap":16027755},{"date":"2022-07-08","value":-0.619375,"marketCap":15725344},{"date":"2022-07-15","value":-0.590372,"marketCap":14988975},{"date":"2022-07-22","value":-0.517238,"marketCap":13132175},{"date":"2022-07-29","value":-0.440709,"marketCap":11189187},{"date":"2022-08-05","value":-0.472154,"marketCap":11987551},{"date":"2022-08-12","value":-0.503183,"marketCap":12775330},{"date":"2022-08-19","value":-0.648644,"marketCap":12214359},{"date":"2022-08-26","value":-0.543856,"marketCap":10241130},{"date":"2022-09-02","value":-0.521935,"marketCap":9828340},{"date":"2022-09-09","value":-0.521774,"marketCap":9825316},{"date":"2022-09-16","value":-0.394261,"marketCap":7424177},{"date":"2022-09-23","value":-0.303525,"marketCap":5715558},{"date":"2022-09-30","value":-0.244908,"marketCap":4611759},{"date":"2022-10-07","value":-0.245791,"marketCap":4628392},{"date":"2022-10-14","value":-0.158956,"marketCap":2993236},{"date":"2022-10-21","value":-0.13949,"marketCap":2626681},{"date":"2022-10-28","value":-0.122873,"marketCap":2313768},{"date":"2022-11-04","value":-0.125342,"marketCap":2360258},{"date":"2022-11-11","value":-0.169788,"marketCap":2324496},{"date":"2022-11-18","value":-0.201133,"marketCap":2753634},{"date":"2022-11-25","value":-0.610893,"marketCap":8363499},{"date":"2022-12-02","value":-0.538792,"marketCap":7376391},{"date":"2022-12-09","value":-0.491599,"marketCap":6730284},{"date":"2022-12-16","value":-0.520832,"marketCap":7130511},{"date":"2022-12-23","value":-0.524372,"marketCap":7178969},{"date":"2022-12-30","value":-0.501431,"marketCap":6864889},{"date":"2023-01-06","value":-0.562717,"marketCap":7703931},{"date":"2023-01-13","value":-0.69807,"marketCap":9557003},{"date":"2023-01-20","value":-0.56075,"marketCap":7677010},{"date":"2023-01-27","value":-0.546002,"marketCap":7475102},{"date":"2023-02-03","value":-0.554523,"marketCap":7591760},{"date":"2023-02-10","value":-0.500775,"marketCap":6855915},{"date":"2023-02-17","value":-0.698474,"marketCap":9562535},{"date":"2023-02-24","value":-0.812895,"marketCap":11129029},{"date":"2023-03-03","value":-0.868497,"marketCap":11890257},{"date":"2023-03-10","value":-1.102394,"marketCap":15092448},{"date":"2023-03-17","value":-0.761888,"marketCap":10430712},{"date":"2023-03-24","value":-0.79865,"marketCap":10934004},{"date":"2023-03-31","value":-0.700772,"marketCap":9593991},{"date":"2023-04-06","value":-0.620355,"marketCap":8493041},{"date":"2023-04-14","value":-0.595082,"marketCap":8147028},{"date":"2023-04-21","value":-0.597379,"marketCap":8178484},{"date":"2023-04-28","value":-0.511908,"marketCap":7008331},{"date":"2023-05-05","value":-0.505934,"marketCap":6926547},{"date":"2023-05-12","value":-0.573944,"marketCap":7857635},{"date":"2023-05-19","value":-0.565213,"marketCap":7738104},{"date":"2023-05-26","value":-0.473763,"marketCap":9003195},{"date":"2023-06-02","value":-0.45397,"marketCap":8627061},{"date":"2023-06-09","value":-0.442179,"marketCap":8402982},{"date":"2023-06-16","value":-0.441724,"marketCap":8394340},{"date":"2023-06-23","value":-0.426263,"marketCap":8100538},{"date":"2023-06-30","value":-0.407393,"marketCap":7741928},{"date":"2023-07-07","value":-0.391887,"marketCap":7447253},{"date":"2023-07-14","value":-0.517052,"marketCap":9825850},{"date":"2023-07-21","value":-0.46242,"marketCap":8787647},{"date":"2023-07-28","value":-0.429251,"marketCap":8157309},{"date":"2023-08-04","value":-0.507297,"marketCap":9640457},{"date":"2023-08-11","value":-0.307305,"marketCap":5839892},{"date":"2023-08-18","value":-0.416647,"marketCap":5969667},{"date":"2023-08-25","value":-0.342893,"marketCap":4912925},{"date":"2023-09-01","value":-0.426999,"marketCap":6117982},{"date":"2023-09-08","value":-0.342893,"marketCap":4912925},{"date":"2023-09-15","value":-0.291782,"marketCap":4180621},{"date":"2023-09-22","value":-0.276902,"marketCap":3967418},{"date":"2023-09-29","value":-0.373947,"marketCap":5357869},{"date":"2023-10-06","value":-0.412765,"marketCap":5914049},{"date":"2023-10-13","value":-0.292571,"marketCap":4191924},{"date":"2023-10-20","value":-0.271858,"marketCap":3895151},{"date":"2023-10-27","value":-0.166351,"marketCap":2383461},{"date":"2023-11-03","value":-0.164276,"marketCap":2353722},{"date":"2023-11-10","value":-0.151563,"marketCap":2171578},{"date":"2023-11-17","value":-0.128959,"marketCap":2018860},{"date":"2023-11-24","value":-0.104689,"marketCap":1638910},{"date":"2023-12-01","value":-0.102445,"marketCap":1603791},{"date":"2023-12-08","value":-0.116439,"marketCap":1822868},{"date":"2023-12-13","value":-0.10429,"marketCap":1632665},{"date":"2023-12-22","value":-0.120356,"marketCap":1884187},{"date":"2023-12-29","value":-0.123917,"marketCap":1939932},{"date":"2024-01-05","value":-0.162723,"marketCap":2547444},{"date":"2024-01-12","value":-0.16273,"marketCap":2547555},{"date":"2024-01-19","value":-0.12819,"marketCap":2006827},{"date":"2024-01-26","value":-0.12641,"marketCap":1978954},{"date":"2024-02-02","value":-0.135134,"marketCap":2115530},{"date":"2024-02-09","value":-0.118576,"marketCap":1856315},{"date":"2024-02-16","value":-0.110392,"marketCap":1728200},{"date":"2024-02-23","value":-0.116802,"marketCap":1828547},{"date":"2024-03-01","value":-0.12339,"marketCap":1931682},{"date":"2024-03-08","value":-0.118583,"marketCap":1856421},{"date":"2024-03-15","value":-0.107597,"marketCap":1684437},{"date":"2024-03-22","value":-0.112173,"marketCap":1756074},{"date":"2024-03-28","value":-0.110036,"marketCap":1722625},{"date":"2024-04-05","value":-0.141399,"marketCap":1828547},{"date":"2024-04-12","value":-0.142527,"marketCap":1843131},{"date":"2024-04-19","value":-0.119582,"marketCap":1546404},{"date":"2024-04-26","value":-0.123994,"marketCap":1603467},{"date":"2024-05-03","value":-0.135688,"marketCap":1754684},{"date":"2024-05-10","value":-0.111198,"marketCap":1437985},{"date":"2024-05-17","value":-0.125829,"marketCap":1627197},{"date":"2024-05-24","value":-0.113947,"marketCap":1236413},{"date":"2024-05-31","value":-0.099187,"marketCap":1076256},{"date":"2024-06-07","value":-0.090921,"marketCap":986568},{"date":"2024-06-14","value":-0.125857,"marketCap":1365646},{"date":"2024-06-21","value":-0.108776,"marketCap":1180309},{"date":"2024-06-28","value":-0.070929,"marketCap":769639},{"date":"2024-07-05","value":-0.057624,"marketCap":625271},{"date":"2024-07-12","value":-0.100019,"marketCap":1085285},{"date":"2024-07-15","value":-0.09898,"marketCap":1074010},{"date":"2024-08-02","value":-0.03437,"marketCap":372941},{"date":"2024-08-09","value":-0.022515,"marketCap":244305},{"date":"2024-08-16","value":-0.017247,"marketCap":187144},{"date":"2024-08-23","value":-0.067908,"marketCap":1456042},{"date":"2024-08-30","value":-0.057619,"marketCap":1235430},{"date":"2024-09-06","value":-0.048153,"marketCap":1032466},{"date":"2024-09-13","value":-0.04733,"marketCap":1014817},{"date":"2024-09-20","value":-0.044449,"marketCap":953046},{"date":"2024-09-27","value":-0.141572,"marketCap":3035485},{"date":"2024-10-04","value":-0.127797,"marketCap":2740140},{"date":"2024-10-11","value":-0.122735,"marketCap":2631595},{"date":"2024-10-18","value":-0.144074,"marketCap":3089126},{"date":"2024-10-25","value":-0.163352,"marketCap":3502482},{"date":"2024-10-31","value":-0.178068,"marketCap":3818021},{"date":"2024-11-08","value":-0.178068,"marketCap":3818021},{"date":"2024-11-15","value":-0.18837,"marketCap":4038899},{"date":"2024-11-22","value":-0.163917,"marketCap":3313159},{"date":"2024-11-29","value":-0.168425,"marketCap":3404284},{"date":"2024-12-06","value":-0.135518,"marketCap":2739157},{"date":"2024-12-13","value":-0.161966,"marketCap":3273734},{"date":"2024-12-20","value":-0.138244,"marketCap":2794252},{"date":"2024-12-27","value":-0.10271,"marketCap":2076022},{"date":"2025-01-03","value":-0.117524,"marketCap":2375448},{"date":"2025-01-10","value":-0.172434,"marketCap":3485321},{"date":"2025-01-17","value":-0.138658,"marketCap":2802629},{"date":"2025-01-24","value":-0.155318,"marketCap":3139355},{"date":"2025-01-31","value":-0.160683,"marketCap":3247795},{"date":"2025-02-07","value":-0.1242,"marketCap":2510399},{"date":"2025-02-14","value":-0.101399,"marketCap":2049527},{"date":"2025-02-21","value":-0.087987,"marketCap":1778425},{"date":"2025-02-28","value":-0.138253,"marketCap":2794444},{"date":"2025-03-07","value":-0.111809,"marketCap":2259936},{"date":"2025-03-14","value":-0.096963,"marketCap":1959861}]},{"symbol":"CSCO","name":"思科","items":[{"date":"2020-03-20","value":13.657982,"marketCap":150975333731},{"date":"2020-03-27","value":14.893339,"marketCap":164630967850},{"date":"2020-04-03","value":14.985415,"marketCap":165648779088},{"date":"2020-04-09","value":15.806429,"marketCap":174724262633},{"date":"2020-04-17","value":16.297502,"marketCap":180152589239},{"date":"2020-04-24","value":16.312848,"marketCap":180322224445},{"date":"2020-05-01","value":15.699006,"marketCap":173536816188},{"date":"2020-05-08","value":16.493164,"marketCap":182315438121},{"date":"2020-05-15","value":17.409474,"marketCap":187743764727},{"date":"2020-05-22","value":17.57985,"marketCap":189581099469},{"date":"2020-05-29","value":18.723127,"marketCap":201910204379},{"date":"2020-06-05","value":18.727043,"marketCap":201952427341},{"date":"2020-06-12","value":17.64641,"marketCap":190298889824},{"date":"2020-06-19","value":17.744294,"marketCap":191354463874},{"date":"2020-06-26","value":18.131912,"marketCap":195534537114},{"date":"2020-07-02","value":17.865669,"marketCap":192663375697},{"date":"2020-07-10","value":18.268949,"marketCap":197012340785},{"date":"2020-07-17","value":18.304187,"marketCap":197392347443},{"date":"2020-07-24","value":18.16715,"marketCap":195914543772},{"date":"2020-07-31","value":18.441223,"marketCap":198870151114},{"date":"2020-08-07","value":18.570429,"marketCap":200263508860},{"date":"2020-08-14","value":16.002103,"marketCap":179447588585},{"date":"2020-08-21","value":15.907973,"marketCap":178392014534},{"date":"2020-08-28","value":15.889147,"marketCap":178180899724},{"date":"2020-09-04","value":15.410061,"marketCap":172808420623},{"date":"2020-09-11","value":15.055199,"marketCap":168829000844},{"date":"2020-09-18","value":15.028773,"marketCap":168532661073},{"date":"2020-09-25","value":14.515356,"marketCap":162775202669},{"date":"2020-10-02","value":14.447404,"marketCap":162013186116},{"date":"2020-10-09","value":15.043874,"marketCap":168701998085},{"date":"2020-10-16","value":15.160902,"marketCap":170014359927},{"date":"2020-10-23","value":14.61209,"marketCap":163859979125},{"date":"2020-10-30","value":13.512984,"marketCap":151534602024},{"date":"2020-11-06","value":14.126526,"marketCap":158414863899},{"date":"2020-11-13","value":16.703327,"marketCap":174750209577},{"date":"2020-11-20","value":16.547441,"marketCap":173119325008},{"date":"2020-11-27","value":17.246173,"marketCap":180429464922},{"date":"2020-12-04","value":17.924711,"marketCap":187528329116},{"date":"2020-12-11","value":17.900478,"marketCap":187274798252},{"date":"2020-12-18","value":18.352836,"marketCap":192007374381},{"date":"2020-12-24","value":17.989334,"marketCap":188204411420},{"date":"2020-12-31","value":18.074151,"marketCap":189091769444},{"date":"2021-01-08","value":18.199358,"marketCap":190401678909},{"date":"2021-01-15","value":18.348797,"marketCap":191965119237},{"date":"2021-01-22","value":18.082229,"marketCap":189176279732},{"date":"2021-01-29","value":18.00549,"marketCap":188373431996},{"date":"2021-02-05","value":19.41911,"marketCap":203162732400},{"date":"2021-02-12","value":19.727967,"marketCap":199824576023},{"date":"2021-02-19","value":19.039507,"marketCap":192851163786},{"date":"2021-02-26","value":18.701897,"marketCap":189431517493},{"date":"2021-03-05","value":19.277084,"marketCap":195257581548},{"date":"2021-03-12","value":20.348264,"marketCap":206107570404},{"date":"2021-03-19","value":20.414953,"marketCap":206783056092},{"date":"2021-03-26","value":21.911271,"marketCap":221939266205},{"date":"2021-04-01","value":21.665358,"marketCap":219448412733},{"date":"2021-04-09","value":21.711206,"marketCap":219912809143},{"date":"2021-04-16","value":22.007136,"marketCap":222910276881},{"date":"2021-04-23","value":21.636182,"marketCap":219152887744},{"date":"2021-04-30","value":21.21938,"marketCap":214931102197},{"date":"2021-05-07","value":22.269721,"marketCap":225570001776},{"date":"2021-05-14","value":22.048816,"marketCap":223332455436},{"date":"2021-05-21","value":21.662577,"marketCap":221348216229},{"date":"2021-05-28","value":21.817521,"marketCap":222931425508},{"date":"2021-06-04","value":22.300063,"marketCap":227862044938},{"date":"2021-06-11","value":22.588764,"marketCap":230811988187},{"date":"2021-06-18","value":21.475204,"marketCap":219433635656},{"date":"2021-06-25","value":21.883509,"marketCap":223605698251},{"date":"2021-07-02","value":22.081475,"marketCap":225628516479},{"date":"2021-07-09","value":22.163961,"marketCap":226471357407},{"date":"2021-07-16","value":22.147464,"marketCap":226302789221},{"date":"2021-07-23","value":22.778481,"marketCap":232750522322},{"date":"2021-07-30","value":22.836221,"marketCap":233340510972},{"date":"2021-08-06","value":22.926956,"marketCap":234267635993},{"date":"2021-08-13","value":23.289894,"marketCap":237976136077},{"date":"2021-08-20","value":23.165989,"marketCap":245350994199},{"date":"2021-08-27","value":23.484313,"marketCap":248722357911},{"date":"2021-09-03","value":23.643475,"marketCap":250408039768},{"date":"2021-09-10","value":23.053983,"marketCap":244164732235},{"date":"2021-09-17","value":22.639816,"marketCap":239778286881},{"date":"2021-09-24","value":22.592027,"marketCap":239272158571},{"date":"2021-10-01","value":21.958829,"marketCap":232565958463},{"date":"2021-10-08","value":21.934935,"marketCap":232312894308},{"date":"2021-10-15","value":22.002635,"marketCap":233029909414},{"date":"2021-10-22","value":21.946882,"marketCap":232439426385},{"date":"2021-10-29","value":22.288791,"marketCap":236060587219},{"date":"2021-11-05","value":22.726841,"marketCap":240699976999},{"date":"2021-11-12","value":22.627285,"marketCap":239645570231},{"date":"2021-11-19","value":19.705944,"marketCap":224588641584},{"date":"2021-11-26","value":20.231337,"marketCap":230576550361},{"date":"2021-12-03","value":20.808635,"marketCap":237156016587},{"date":"2021-12-10","value":21.926225,"marketCap":249893188383},{"date":"2021-12-17","value":22.374001,"marketCap":254996492315},{"date":"2021-12-23","value":23.047516,"marketCap":262672536245},{"date":"2021-12-31","value":23.450884,"marketCap":267269727390},{"date":"2022-01-07","value":22.621943,"marketCap":257822288707},{"date":"2022-01-14","value":22.707058,"marketCap":258792338214},{"date":"2022-01-21","value":20.975164,"marketCap":239053939537},{"date":"2022-01-28","value":20.579196,"marketCap":234541100523},{"date":"2022-02-04","value":20.408967,"marketCap":232601001508},{"date":"2022-02-11","value":19.946389,"marketCap":227328993314},{"date":"2022-02-18","value":20.405012,"marketCap":241289271011},{"date":"2022-02-25","value":19.687068,"marketCap":232799574720},{"date":"2022-03-04","value":19.85218,"marketCap":234752033680},{"date":"2022-03-11","value":19.212807,"marketCap":227191447920},{"date":"2022-03-18","value":19.662476,"marketCap":232508782960},{"date":"2022-03-25","value":19.311173,"marketCap":228354614960},{"date":"2022-04-01","value":19.553572,"marketCap":231220990880},{"date":"2022-04-08","value":19.068773,"marketCap":225488239040},{"date":"2022-04-14","value":17.976218,"marketCap":212568776560},{"date":"2022-04-22","value":18.042966,"marketCap":213358068480},{"date":"2022-04-29","value":17.206862,"marketCap":203471148640},{"date":"2022-05-06","value":17.329819,"marketCap":204925107440},{"date":"2022-05-13","value":17.410619,"marketCap":205880566080},{"date":"2022-05-20","value":14.857569,"marketCap":178379973920},{"date":"2022-05-27","value":15.734698,"marketCap":188910779367},{"date":"2022-06-03","value":15.607082,"marketCap":187378622674},{"date":"2022-06-10","value":15.000044,"marketCap":180090525969},{"date":"2022-06-17","value":14.965553,"marketCap":179676429565},{"date":"2022-06-24","value":15.210438,"marketCap":182616514031},{"date":"2022-07-01","value":14.693076,"marketCap":176405067976},{"date":"2022-07-08","value":14.965553,"marketCap":179676429565},{"date":"2022-07-15","value":14.855182,"marketCap":178351321073},{"date":"2022-07-22","value":15.334604,"marketCap":184107261085},{"date":"2022-07-29","value":15.648471,"marketCap":187875538358},{"date":"2022-08-05","value":15.524304,"marketCap":186384791305},{"date":"2022-08-12","value":16.076156,"marketCap":193010333764},{"date":"2022-08-19","value":17.072888,"marketCap":201664948601},{"date":"2022-08-26","value":16.087779,"marketCap":190028839657},{"date":"2022-09-02","value":15.632034,"marketCap":184645586409},{"date":"2022-09-09","value":15.921249,"marketCap":188061797523},{"date":"2022-09-16","value":15.062052,"marketCap":177912952431},{"date":"2022-09-23","value":14.143719,"marketCap":167065603830},{"date":"2022-09-30","value":13.914135,"marketCap":164353766680},{"date":"2022-10-07","value":14.008056,"marketCap":165463154605},{"date":"2022-10-14","value":13.983706,"marketCap":165175535513},{"date":"2022-10-21","value":14.877707,"marketCap":175735471787},{"date":"2022-10-28","value":15.864919,"marketCap":187396423653},{"date":"2022-11-04","value":15.475596,"marketCap":182797738410},{"date":"2022-11-11","value":15.569451,"marketCap":183906350031},{"date":"2022-11-18","value":17.060012,"marketCap":196224256932},{"date":"2022-11-25","value":17.286749,"marketCap":198832188249},{"date":"2022-12-02","value":17.751063,"marketCap":204172722231},{"date":"2022-12-09","value":17.308179,"marketCap":199078674432},{"date":"2022-12-16","value":17.076022,"marketCap":196408407442},{"date":"2022-12-23","value":16.958158,"marketCap":195052733431},{"date":"2022-12-30","value":17.015304,"marketCap":195710029921},{"date":"2023-01-06","value":17.258176,"marketCap":198503540004},{"date":"2023-01-13","value":17.458188,"marketCap":200804077719},{"date":"2023-01-20","value":16.708143,"marketCap":192177061287},{"date":"2023-01-27","value":17.326037,"marketCap":199284079586},{"date":"2023-02-03","value":17.368897,"marketCap":199777051953},{"date":"2023-02-10","value":16.879582,"marketCap":194148950757},{"date":"2023-02-17","value":18.454114,"marketCap":208568392508},{"date":"2023-02-24","value":17.56906,"marketCap":198565514408},{"date":"2023-03-03","value":17.858978,"marketCap":201842173061},{"date":"2023-03-10","value":17.598052,"marketCap":198893180273},{"date":"2023-03-17","value":18.188761,"marketCap":205569372280},{"date":"2023-03-24","value":18.304728,"marketCap":206880035741},{"date":"2023-03-31","value":18.944361,"marketCap":214109163896},{"date":"2023-04-06","value":18.779469,"marketCap":212245564286},{"date":"2023-04-14","value":18.409823,"marketCap":208067824503},{"date":"2023-04-21","value":16.880503,"marketCap":190783450105},{"date":"2023-04-28","value":16.873255,"marketCap":190701533639},{"date":"2023-05-05","value":16.561593,"marketCap":187179125586},{"date":"2023-05-12","value":16.8044,"marketCap":189923327209},{"date":"2023-05-19","value":17.211742,"marketCap":197418683879},{"date":"2023-05-26","value":17.419364,"marketCap":199800101339},{"date":"2023-06-02","value":17.671612,"marketCap":202693392629},{"date":"2023-06-09","value":17.650295,"marketCap":202448889140},{"date":"2023-06-16","value":18.449675,"marketCap":211617769989},{"date":"2023-06-23","value":18.161898,"marketCap":208316972883},{"date":"2023-06-29","value":18.073078,"marketCap":207298208344},{"date":"2023-07-07","value":18.158345,"marketCap":208276222302},{"date":"2023-07-14","value":18.307563,"marketCap":209987746727},{"date":"2023-07-21","value":18.605998,"marketCap":213410795577},{"date":"2023-07-28","value":18.829824,"marketCap":215978082215},{"date":"2023-08-04","value":18.883116,"marketCap":216589340938},{"date":"2023-08-11","value":18.961278,"marketCap":217485853732},{"date":"2023-08-18","value":17.682386,"marketCap":223027932823},{"date":"2023-08-25","value":17.847159,"marketCap":225106212482},{"date":"2023-09-01","value":18.528866,"marketCap":233704585189},{"date":"2023-09-08","value":18.347939,"marketCap":231422552622},{"date":"2023-09-15","value":18.121964,"marketCap":228572333227},{"date":"2023-09-22","value":17.147872,"marketCap":216286114145},{"date":"2023-09-29","value":17.321473,"marketCap":218475737348},{"date":"2023-10-06","value":17.061072,"marketCap":215191302543},{"date":"2023-10-13","value":17.311828,"marketCap":218354091614},{"date":"2023-10-20","value":17.123198,"marketCap":215974890855},{"date":"2023-10-27","value":16.496974,"marketCap":208076334269},{"date":"2023-11-03","value":16.940148,"marketCap":213666082007},{"date":"2023-11-10","value":16.699292,"marketCap":210628175628},{"date":"2023-11-17","value":14.32796,"marketCap":194588029945},{"date":"2023-11-24","value":14.469456,"marketCap":196509683691},{"date":"2023-12-01","value":14.47544,"marketCap":196590953204},{"date":"2023-12-08","value":14.439536,"marketCap":196103336123},{"date":"2023-12-15","value":14.792595,"marketCap":200898237421},{"date":"2023-12-22","value":14.870388,"marketCap":201954741097},{"date":"2023-12-29","value":15.103766,"marketCap":205124252124},{"date":"2024-01-05","value":14.984085,"marketCap":203498861854},{"date":"2024-01-12","value":15.091798,"marketCap":204961713097},{"date":"2024-01-19","value":15.184551,"marketCap":206221390557},{"date":"2024-01-26","value":15.657292,"marketCap":212641682125},{"date":"2024-02-02","value":15.014006,"marketCap":203905209421},{"date":"2024-02-09","value":14.945189,"marketCap":202970610016},{"date":"2024-02-16","value":14.830689,"marketCap":199354116664},{"date":"2024-02-23","value":14.630934,"marketCap":196669016475},{"date":"2024-03-01","value":14.570687,"marketCap":195859179059},{"date":"2024-03-08","value":14.730341,"marketCap":198005248212},{"date":"2024-03-15","value":14.99844,"marketCap":201609024713},{"date":"2024-03-22","value":15.025551,"marketCap":201973451550},{"date":"2024-03-28","value":14.992415,"marketCap":201528040971},{"date":"2024-04-05","value":14.492366,"marketCap":194806390418},{"date":"2024-04-12","value":14.920119,"marketCap":200556236072},{"date":"2024-04-19","value":14.492366,"marketCap":194806390418},{"date":"2024-04-26","value":14.489354,"marketCap":194765898548},{"date":"2024-05-03","value":14.094738,"marketCap":189461463473},{"date":"2024-05-10","value":14.395972,"marketCap":193510650553},{"date":"2024-05-17","value":16.155307,"marketCap":195737703447},{"date":"2024-05-24","value":15.495441,"marketCap":187742768561},{"date":"2024-05-31","value":15.335832,"marketCap":185808937469},{"date":"2024-06-07","value":15.372409,"marketCap":186252107094},{"date":"2024-06-14","value":15.13632,"marketCap":183391648603},{"date":"2024-06-21","value":15.535344,"marketCap":188226226334},{"date":"2024-06-28","value":15.778084,"marketCap":191167261121},{"date":"2024-07-05","value":15.658376,"marketCap":189716887801},{"date":"2024-07-12","value":15.548645,"marketCap":188387378925},{"date":"2024-07-15","value":15.754807,"marketCap":190885244086},{"date":"2024-08-02","value":15.758132,"marketCap":190925532234},{"date":"2024-08-09","value":15.239401,"marketCap":184640581184},{"date":"2024-08-16","value":18.94558,"marketCap":195518381079},{"date":"2024-08-23","value":19.605337,"marketCap":202327078050},{"date":"2024-08-30","value":19.671703,"marketCap":203011976562},{"date":"2024-09-06","value":18.998527,"marketCap":196064800429},{"date":"2024-09-13","value":19.184143,"marketCap":197980353130},{"date":"2024-09-20","value":19.891802,"marketCap":205283397803},{"date":"2024-09-27","value":20.437048,"marketCap":210910333862},{"date":"2024-10-04","value":20.274634,"marketCap":209234225249},{"date":"2024-10-11","value":20.70387,"marketCap":213663940870},{"date":"2024-10-18","value":21.80983,"marketCap":225077442381},{"date":"2024-10-25","value":21.639682,"marketCap":223321519072},{"date":"2024-10-31","value":21.496603,"marketCap":221844947198},{"date":"2024-11-08","value":22.459484,"marketCap":231781876835},{"date":"2024-11-15","value":24.608044,"marketCap":231143359268},{"date":"2024-11-22","value":24.406214,"marketCap":229247565445},{"date":"2024-11-29","value":25.105836,"marketCap":235819116574},{"date":"2024-12-06","value":25.449287,"marketCap":239045150765},{"date":"2024-12-13","value":24.953191,"marketCap":234385323601},{"date":"2024-12-20","value":24.435895,"marketCap":229526358523},{"date":"2024-12-27","value":25.432326,"marketCap":238885840434},{"date":"2025-01-03","value":25.059194,"marketCap":235381013166},{"date":"2025-01-10","value":25.101596,"marketCap":235779288992},{"date":"2025-01-17","value":25.364484,"marketCap":238248599113},{"date":"2025-01-24","value":26.386356,"marketCap":247847046519},{"date":"2025-01-31","value":25.640093,"marketCap":240837391982},{"date":"2025-02-07","value":26.403317,"marketCap":248006356850},{"date":"2025-02-14","value":27.675986,"marketCap":254259287318},{"date":"2025-02-21","value":28.004373,"marketCap":257276171577},{"date":"2025-02-28","value":27.631963,"marketCap":253854840085},{"date":"2025-03-07","value":27.458749,"marketCap":252263523113},{"date":"2025-03-14","value":25.839198,"marketCap":237384709417}]},{"symbol":"ANET","name":"Arista Networks, Inc.","items":[{"date":"2020-03-20","value":14.629359,"marketCap":12579303256},{"date":"2020-03-27","value":17.013923,"marketCap":14629711332},{"date":"2020-04-03","value":17.311883,"marketCap":14885916743},{"date":"2020-04-09","value":18.670044,"marketCap":16053754539},{"date":"2020-04-17","value":18.479426,"marketCap":15889848784},{"date":"2020-04-24","value":19.076871,"marketCap":16403571636},{"date":"2020-05-01","value":18.270013,"marketCap":15709780981},{"date":"2020-05-08","value":20.701095,"marketCap":16504341533},{"date":"2020-05-15","value":19.983237,"marketCap":15932015392},{"date":"2020-05-22","value":20.906198,"marketCap":16667863287},{"date":"2020-05-29","value":22.168147,"marketCap":17673976305},{"date":"2020-06-05","value":22.33052,"marketCap":17803431027},{"date":"2020-06-12","value":21.15403,"marketCap":16865452074},{"date":"2020-06-19","value":20.701095,"marketCap":16504341533},{"date":"2020-06-26","value":20.000329,"marketCap":15945642205},{"date":"2020-07-02","value":19.988934,"marketCap":15936557663},{"date":"2020-07-10","value":20.520681,"marketCap":16360502952},{"date":"2020-07-17","value":20.849225,"marketCap":16622440578},{"date":"2020-07-24","value":22.486245,"marketCap":17927586433},{"date":"2020-07-31","value":24.666408,"marketCap":19665762121},{"date":"2020-08-07","value":23.308252,"marketCap":17546708480},{"date":"2020-08-14","value":21.477322,"marketCap":16168364352},{"date":"2020-08-21","value":22.477113,"marketCap":16921017792},{"date":"2020-08-28","value":22.423589,"marketCap":16880724224},{"date":"2020-09-04","value":21.318769,"marketCap":16049004160},{"date":"2020-09-11","value":20.58256,"marketCap":15494777536},{"date":"2020-09-18","value":20.296761,"marketCap":15279625088},{"date":"2020-09-25","value":20.262425,"marketCap":15253776384},{"date":"2020-10-02","value":20.591649,"marketCap":15501619840},{"date":"2020-10-09","value":22.986097,"marketCap":17304186816},{"date":"2020-10-16","value":22.767961,"marketCap":17139971520},{"date":"2020-10-23","value":21.622746,"marketCap":16277841216},{"date":"2020-10-30","value":21.096594,"marketCap":15881747840},{"date":"2020-11-06","value":27.936567,"marketCap":19898965032},{"date":"2020-11-13","value":29.090145,"marketCap":20720648531},{"date":"2020-11-20","value":28.520791,"marketCap":20315103084},{"date":"2020-11-27","value":28.952056,"marketCap":20622288627},{"date":"2020-12-04","value":28.69181,"marketCap":20436918041},{"date":"2020-12-11","value":29.4598,"marketCap":20983950425},{"date":"2020-12-18","value":30.562392,"marketCap":21769316422},{"date":"2020-12-24","value":30.681361,"marketCap":21854057261},{"date":"2020-12-31","value":30.865126,"marketCap":21984951594},{"date":"2021-01-08","value":32.516889,"marketCap":23161487359},{"date":"2021-01-15","value":33.680027,"marketCap":23989980390},{"date":"2021-01-22","value":33.057562,"marketCap":23546604211},{"date":"2021-01-29","value":32.66985,"marketCap":23270439867},{"date":"2021-02-05","value":34.194145,"marketCap":24356181876},{"date":"2021-02-12","value":34.342857,"marketCap":24462107925},{"date":"2021-02-19","value":37.404524,"marketCap":23735302624},{"date":"2021-02-26","value":33.662267,"marketCap":21360627388},{"date":"2021-03-05","value":32.846694,"marketCap":20843099323},{"date":"2021-03-12","value":33.6346,"marketCap":21343071126},{"date":"2021-03-19","value":34.309434,"marketCap":21771291251},{"date":"2021-03-26","value":37.443017,"marketCap":23759728727},{"date":"2021-04-01","value":37.054477,"marketCap":23513177746},{"date":"2021-04-09","value":37.957863,"marketCap":24086427860},{"date":"2021-04-16","value":38.092589,"marketCap":24171919221},{"date":"2021-04-23","value":38.299328,"marketCap":24303106787},{"date":"2021-04-30","value":37.882247,"marketCap":24038445161},{"date":"2021-05-07","value":37.06362,"marketCap":25073242663},{"date":"2021-05-14","value":36.822186,"marketCap":24909913979},{"date":"2021-05-21","value":37.4709,"marketCap":25348764415},{"date":"2021-05-28","value":38.288845,"marketCap":25902097574},{"date":"2021-06-04","value":39.523096,"marketCap":26737058230},{"date":"2021-06-11","value":41.065345,"marketCap":27780377441},{"date":"2021-06-18","value":40.9435,"marketCap":27697949881},{"date":"2021-06-25","value":40.865654,"marketCap":27645287829},{"date":"2021-07-02","value":41.245857,"marketCap":27902492345},{"date":"2021-07-09","value":42.649338,"marketCap":28851935724},{"date":"2021-07-16","value":41.004422,"marketCap":27739163661},{"date":"2021-07-23","value":42.982157,"marketCap":29077085078},{"date":"2021-07-30","value":42.915593,"marketCap":29032055207},{"date":"2021-08-06","value":39.759426,"marketCap":28968200620},{"date":"2021-08-13","value":38.334783,"marketCap":27930224576},{"date":"2021-08-20","value":38.944442,"marketCap":28374413881},{"date":"2021-08-27","value":39.260327,"marketCap":28604563780},{"date":"2021-09-03","value":38.234753,"marketCap":27857343774},{"date":"2021-09-10","value":36.950153,"marketCap":26921400852},{"date":"2021-09-17","value":37.814625,"marketCap":27551244409},{"date":"2021-09-24","value":37.922026,"marketCap":27629495374},{"date":"2021-10-01","value":36.903823,"marketCap":26887645533},{"date":"2021-10-08","value":39.161349,"marketCap":28532450145},{"date":"2021-10-15","value":41.04192,"marketCap":29902609210},{"date":"2021-10-22","value":41.119838,"marketCap":29959379519},{"date":"2021-10-29","value":43.138345,"marketCap":31430037373},{"date":"2021-11-05","value":51.951147,"marketCap":40756557633},{"date":"2021-11-12","value":51.487,"marketCap":40392426591},{"date":"2021-11-19","value":50.511704,"marketCap":39627290476},{"date":"2021-11-26","value":48.948881,"marketCap":38401228992},{"date":"2021-12-03","value":47.472228,"marketCap":37242769896},{"date":"2021-12-10","value":51.189319,"marketCap":40158891070},{"date":"2021-12-17","value":52.889232,"marketCap":41492501807},{"date":"2021-12-23","value":55.560524,"marketCap":43588175823},{"date":"2021-12-31","value":56.304726,"marketCap":44172014625},{"date":"2022-01-07","value":50.71538,"marketCap":39787077938},{"date":"2022-01-14","value":50.817218,"marketCap":39866971669},{"date":"2022-01-21","value":46.465597,"marketCap":36453051095},{"date":"2022-01-28","value":47.076626,"marketCap":36932413480},{"date":"2022-02-04","value":47.910915,"marketCap":37586927505},{"date":"2022-02-11","value":47.362556,"marketCap":37156730493},{"date":"2022-02-18","value":46.076003,"marketCap":38743191520},{"date":"2022-02-25","value":45.190489,"marketCap":37998603500},{"date":"2022-03-04","value":43.37921,"marketCap":36475582550},{"date":"2022-03-11","value":43.876855,"marketCap":36894028710},{"date":"2022-03-18","value":48.026329,"marketCap":40383131250},{"date":"2022-03-25","value":50.642621,"marketCap":42583050400},{"date":"2022-04-01","value":51.037809,"marketCap":42915345880},{"date":"2022-04-08","value":47.945828,"marketCap":40315441430},{"date":"2022-04-14","value":46.317507,"marketCap":38946260980},{"date":"2022-04-22","value":43.141398,"marketCap":36275616685},{"date":"2022-04-29","value":42.360674,"marketCap":35619142058},{"date":"2022-05-06","value":36.677778,"marketCap":34211087447},{"date":"2022-05-13","value":35.907736,"marketCap":33492833403},{"date":"2022-05-20","value":33.921492,"marketCap":31640169540},{"date":"2022-05-27","value":34.988974,"marketCap":32635860768},{"date":"2022-06-03","value":34.096651,"marketCap":31803549215},{"date":"2022-06-10","value":31.383329,"marketCap":29272705568},{"date":"2022-06-17","value":30.054759,"marketCap":28033486145},{"date":"2022-06-24","value":32.98951,"marketCap":30770866363},{"date":"2022-07-01","value":30.871069,"marketCap":28794897084},{"date":"2022-07-08","value":34.040468,"marketCap":31751144414},{"date":"2022-07-15","value":33.600916,"marketCap":31341153908},{"date":"2022-07-22","value":33.835564,"marketCap":31560021020},{"date":"2022-07-29","value":38.545046,"marketCap":35952776436},{"date":"2022-08-05","value":37.244263,"marketCap":38546248419},{"date":"2022-08-12","value":37.297184,"marketCap":38601018901},{"date":"2022-08-19","value":38.220352,"marketCap":39556459540},{"date":"2022-08-26","value":36.171154,"marketCap":37435624747},{"date":"2022-09-02","value":34.486518,"marketCap":35692097723},{"date":"2022-09-09","value":36.576877,"marketCap":37855531779},{"date":"2022-09-16","value":34.024934,"marketCap":35214377404},{"date":"2022-09-23","value":32.331478,"marketCap":33461721966},{"date":"2022-09-30","value":33.189966,"marketCap":34350220903},{"date":"2022-10-07","value":34.224856,"marketCap":35421288115},{"date":"2022-10-14","value":29.509052,"marketCap":30540629569},{"date":"2022-10-21","value":32.49318,"marketCap":33629076218},{"date":"2022-10-28","value":35.712509,"marketCap":36960947233},{"date":"2022-11-04","value":34.389159,"marketCap":40051402779},{"date":"2022-11-11","value":33.72798,"marketCap":39281359786},{"date":"2022-11-18","value":35.546222,"marketCap":41398978015},{"date":"2022-11-25","value":35.619686,"marketCap":41484538348},{"date":"2022-12-02","value":35.430778,"marketCap":41264526064},{"date":"2022-12-09","value":33.557438,"marketCap":39082737586},{"date":"2022-12-16","value":32.444979,"marketCap":37787109694},{"date":"2022-12-23","value":31.42435,"marketCap":36598432218},{"date":"2022-12-30","value":31.838899,"marketCap":37081236951},{"date":"2023-01-06","value":29.503784,"marketCap":34361640669},{"date":"2023-01-13","value":30.172833,"marketCap":35140850840},{"date":"2023-01-20","value":30.206942,"marketCap":35180575280},{"date":"2023-01-27","value":33.074673,"marketCap":38520483972},{"date":"2023-02-03","value":34.62267,"marketCap":40323362407},{"date":"2023-02-10","value":34.966378,"marketCap":40723662534},{"date":"2023-02-17","value":31.315878,"marketCap":42353033930},{"date":"2023-02-24","value":30.704196,"marketCap":41525766393},{"date":"2023-03-03","value":31.870923,"marketCap":43103702621},{"date":"2023-03-10","value":33.180377,"marketCap":44874667940},{"date":"2023-03-17","value":36.986401,"marketCap":50022110391},{"date":"2023-03-24","value":38.2732,"marketCap":51762436172},{"date":"2023-03-31","value":38.028527,"marketCap":51431529158},{"date":"2023-04-06","value":36.895782,"marketCap":49899552238},{"date":"2023-04-14","value":37.333021,"marketCap":50490895329},{"date":"2023-04-21","value":35.20346,"marketCap":47610778719},{"date":"2023-04-28","value":35.513832,"marketCap":48030540395},{"date":"2023-05-05","value":27.509787,"marketCap":41722994016},{"date":"2023-05-12","value":28.255767,"marketCap":42854391888},{"date":"2023-05-19","value":28.753765,"marketCap":43609684746},{"date":"2023-05-26","value":31.74988,"marketCap":48153773203},{"date":"2023-06-02","value":33.88009,"marketCap":51384576937},{"date":"2023-06-09","value":32.993858,"marketCap":50040463933},{"date":"2023-06-16","value":33.227611,"marketCap":50394989152},{"date":"2023-06-23","value":31.148218,"marketCap":47241256118},{"date":"2023-06-30","value":32.377967,"marketCap":49106367052},{"date":"2023-07-07","value":32.298694,"marketCap":48986136761},{"date":"2023-07-14","value":34.27239,"marketCap":51979562739},{"date":"2023-07-21","value":34.84153,"marketCap":52842754576},{"date":"2023-07-28","value":32.723516,"marketCap":49630447811},{"date":"2023-08-04","value":32.192332,"marketCap":55031052788},{"date":"2023-08-11","value":31.927926,"marketCap":54579065069},{"date":"2023-08-18","value":33.097832,"marketCap":56578955938},{"date":"2023-08-25","value":32.451305,"marketCap":55473753089},{"date":"2023-09-01","value":35.356148,"marketCap":60439426394},{"date":"2023-09-08","value":35.412289,"marketCap":60535396390},{"date":"2023-09-15","value":33.967112,"marketCap":58064942962},{"date":"2023-09-22","value":32.210442,"marketCap":55062010851},{"date":"2023-09-29","value":33.400269,"marketCap":57095955590},{"date":"2023-10-06","value":34.052229,"marketCap":58210445858},{"date":"2023-10-13","value":34.954106,"marketCap":59752157396},{"date":"2023-10-20","value":34.677023,"marketCap":59278499032},{"date":"2023-10-27","value":30.754398,"marketCap":52572982586},{"date":"2023-11-03","value":34.645717,"marketCap":65853678058},{"date":"2023-11-10","value":34.63917,"marketCap":65841234052},{"date":"2023-11-17","value":34.910863,"marketCap":66357660288},{"date":"2023-11-24","value":35.743944,"marketCap":67941160011},{"date":"2023-12-01","value":35.959989,"marketCap":68351812198},{"date":"2023-12-08","value":35.236567,"marketCap":66976749571},{"date":"2023-12-15","value":37.812736,"marketCap":71873465806},{"date":"2023-12-22","value":38.518155,"marketCap":73214307418},{"date":"2023-12-29","value":38.784937,"marketCap":73721400649},{"date":"2024-01-05","value":37.735811,"marketCap":71727248739},{"date":"2024-01-12","value":41.202347,"marketCap":78316349747},{"date":"2024-01-19","value":42.154908,"marketCap":80126952573},{"date":"2024-01-26","value":43.277686,"marketCap":82261099547},{"date":"2024-02-02","value":43.042,"marketCap":81813115343},{"date":"2024-02-09","value":45.154983,"marketCap":85829418176},{"date":"2024-02-16","value":39.91569,"marketCap":83316857598},{"date":"2024-02-23","value":40.254187,"marketCap":84023409561},{"date":"2024-03-01","value":41.569233,"marketCap":86768332674},{"date":"2024-03-08","value":42.908243,"marketCap":89563277165},{"date":"2024-03-15","value":42.539791,"marketCap":88794198480},{"date":"2024-03-22","value":45.622211,"marketCap":95228198215},{"date":"2024-03-28","value":43.197314,"marketCap":90166660036},{"date":"2024-04-05","value":43.251234,"marketCap":90279208137},{"date":"2024-04-12","value":44.420995,"marketCap":92720876646},{"date":"2024-04-19","value":38.521262,"marketCap":80406238670},{"date":"2024-04-26","value":39.748324,"marketCap":82967510779},{"date":"2024-05-03","value":39.312948,"marketCap":82058741398},{"date":"2024-05-10","value":40.54,"marketCap":92777412128},{"date":"2024-05-17","value":43.828989,"marketCap":100304393718},{"date":"2024-05-24","value":41.27256,"marketCap":94453904697},{"date":"2024-05-31","value":41.579277,"marketCap":95155838035},{"date":"2024-06-07","value":40.608464,"marketCap":92934093677},{"date":"2024-06-14","value":45.414604,"marketCap":103933138381},{"date":"2024-06-21","value":46.581223,"marketCap":106602991968},{"date":"2024-06-28","value":47.641039,"marketCap":109028422339},{"date":"2024-07-05","value":50.035893,"marketCap":114509142905},{"date":"2024-07-12","value":49.237608,"marketCap":112682236050},{"date":"2024-07-15","value":49.55391,"marketCap":113406104804},{"date":"2024-08-02","value":43.209238,"marketCap":106384729590},{"date":"2024-08-09","value":42.680989,"marketCap":105084136687},{"date":"2024-08-16","value":45.500869,"marketCap":112026915225},{"date":"2024-08-23","value":44.935617,"marketCap":110635217988},{"date":"2024-08-30","value":44.223629,"marketCap":108882244946},{"date":"2024-09-06","value":41.907755,"marketCap":103180370265},{"date":"2024-09-13","value":45.342649,"marketCap":111637365660},{"date":"2024-09-20","value":48.399858,"marketCap":119164468545},{"date":"2024-09-27","value":49.290481,"marketCap":121357255612},{"date":"2024-10-04","value":49.776623,"marketCap":122554178066},{"date":"2024-10-11","value":52.283892,"marketCap":128727282060},{"date":"2024-10-18","value":51.981489,"marketCap":127982739746},{"date":"2024-10-25","value":50.489887,"marketCap":124310292637},{"date":"2024-10-31","value":50.528166,"marketCap":124404538500},{"date":"2024-11-08","value":50.814905,"marketCap":135406172182},{"date":"2024-11-15","value":45.615387,"marketCap":121551047843},{"date":"2024-11-22","value":47.863359,"marketCap":127541204418},{"date":"2024-11-29","value":47.96382,"marketCap":127808903319},{"date":"2024-12-06","value":50.504903,"marketCap":134580110803},{"date":"2024-12-13","value":50.528541,"marketCap":134643098780},{"date":"2024-12-20","value":51.563884,"marketCap":137401972155},{"date":"2024-12-27","value":54.301162,"marketCap":144695979845},{"date":"2025-01-03","value":52.84979,"marketCap":140828518082},{"date":"2025-01-10","value":54.608455,"marketCap":145514823541},{"date":"2025-01-17","value":55.847085,"marketCap":148815393515},{"date":"2025-01-24","value":61.042713,"marketCap":162660150771},{"date":"2025-01-31","value":53.828402,"marketCap":143436220313},{"date":"2025-02-07","value":54.494993,"marketCap":145212481253},{"date":"2025-02-14","value":51.88536,"marketCap":138258608637},{"date":"2025-02-21","value":45.721461,"marketCap":130400076426},{"date":"2025-02-28","value":40.490466,"marketCap":115480996115},{"date":"2025-03-07","value":37.293501,"marketCap":106363079746},{"date":"2025-03-14","value":35.436343,"marketCap":101066364843}]},{"symbol":"MSI","name":"摩托羅拉解決方案","items":[{"date":"2020-03-20","value":26.846556,"marketCap":23302810304},{"date":"2020-03-27","value":26.543915,"marketCap":23040118496},{"date":"2020-04-03","value":24.883324,"marketCap":21598725135},{"date":"2020-04-09","value":30.045896,"marketCap":26079837987},{"date":"2020-04-17","value":31.004912,"marketCap":26912263975},{"date":"2020-04-24","value":30.02821,"marketCap":26064485868},{"date":"2020-05-01","value":27.282829,"marketCap":23681495897},{"date":"2020-05-08","value":24.425317,"marketCap":22324739459},{"date":"2020-05-15","value":24.015964,"marketCap":21950591315},{"date":"2020-05-22","value":24.968639,"marketCap":22821336086},{"date":"2020-05-29","value":25.180758,"marketCap":23015212851},{"date":"2020-06-05","value":29.008203,"marketCap":26513497994},{"date":"2020-06-12","value":26.161343,"marketCap":23911467722},{"date":"2020-06-19","value":25.841304,"marketCap":23618951901},{"date":"2020-06-26","value":25.822697,"marketCap":23601945167},{"date":"2020-07-02","value":25.136101,"marketCap":22974396690},{"date":"2020-07-10","value":23.895019,"marketCap":21840047545},{"date":"2020-07-17","value":25.618021,"marketCap":23414871095},{"date":"2020-07-24","value":26.371602,"marketCap":24103643814},{"date":"2020-07-31","value":26.012488,"marketCap":23775413852},{"date":"2020-08-07","value":29.089651,"marketCap":24493485891},{"date":"2020-08-14","value":29.313479,"marketCap":24681949564},{"date":"2020-08-21","value":30.63427,"marketCap":25794055016},{"date":"2020-08-28","value":30.969004,"marketCap":26075901589},{"date":"2020-09-04","value":30.860115,"marketCap":25984216559},{"date":"2020-09-11","value":31.025466,"marketCap":26123441975},{"date":"2020-09-18","value":31.721149,"marketCap":26709207442},{"date":"2020-09-25","value":31.053696,"marketCap":26147212168},{"date":"2020-10-02","value":31.64049,"marketCap":26641292605},{"date":"2020-10-09","value":33.63075,"marketCap":28317091203},{"date":"2020-10-16","value":34.463553,"marketCap":29018311893},{"date":"2020-10-23","value":35.243929,"marketCap":29675387939},{"date":"2020-10-30","value":34.352286,"marketCap":26794783251},{"date":"2020-11-06","value":35.74759,"marketCap":27883120012},{"date":"2020-11-13","value":37.055959,"marketCap":28903647630},{"date":"2020-11-20","value":36.36048,"marketCap":28361174478},{"date":"2020-11-27","value":37.699276,"marketCap":29405435295},{"date":"2020-12-04","value":37.034225,"marketCap":28886695344},{"date":"2020-12-11","value":36.599551,"marketCap":28547649624},{"date":"2020-12-18","value":37.003798,"marketCap":28862962143},{"date":"2020-12-24","value":36.614764,"marketCap":28559516224},{"date":"2020-12-31","value":36.96033,"marketCap":28829057571},{"date":"2021-01-08","value":37.936173,"marketCap":29590215213},{"date":"2021-01-15","value":37.718836,"marketCap":29420692353},{"date":"2021-01-22","value":37.75361,"marketCap":29447816010},{"date":"2021-01-29","value":36.414814,"marketCap":28403555193},{"date":"2021-02-05","value":32.52731,"marketCap":30868417577},{"date":"2021-02-12","value":32.250741,"marketCap":30605953194},{"date":"2021-02-19","value":32.549969,"marketCap":30889920728},{"date":"2021-02-26","value":31.255095,"marketCap":29661085031},{"date":"2021-03-05","value":31.858895,"marketCap":30234090947},{"date":"2021-03-12","value":31.901641,"marketCap":30274657738},{"date":"2021-03-19","value":32.633682,"marketCap":30969364026},{"date":"2021-03-26","value":33.770036,"marketCap":32047764542},{"date":"2021-04-01","value":33.614083,"marketCap":31899765061},{"date":"2021-04-09","value":34.095916,"marketCap":32357024382},{"date":"2021-04-16","value":33.656913,"marketCap":31940410334},{"date":"2021-04-23","value":33.903183,"marketCap":32174120653},{"date":"2021-04-30","value":33.603376,"marketCap":31889603743},{"date":"2021-05-07","value":33.911392,"marketCap":33775746052},{"date":"2021-05-14","value":34.390073,"marketCap":34252512247},{"date":"2021-05-21","value":34.430956,"marketCap":34293232492},{"date":"2021-05-28","value":34.97437,"marketCap":34834472407},{"date":"2021-06-04","value":35.76479,"marketCap":35621730465},{"date":"2021-06-11","value":36.166813,"marketCap":36022146202},{"date":"2021-06-18","value":35.26737,"marketCap":35126300825},{"date":"2021-06-25","value":36.730669,"marketCap":36583746239},{"date":"2021-07-02","value":37.650554,"marketCap":37499951738},{"date":"2021-07-09","value":38.246776,"marketCap":38093788636},{"date":"2021-07-16","value":37.475094,"marketCap":37325194023},{"date":"2021-07-23","value":37.766391,"marketCap":37615325764},{"date":"2021-07-30","value":38.144566,"marketCap":37991988025},{"date":"2021-08-06","value":33.530379,"marketCap":38694057592},{"date":"2021-08-13","value":34.192124,"marketCap":39457711538},{"date":"2021-08-20","value":35.214821,"marketCap":40637904000},{"date":"2021-08-27","value":35.627128,"marketCap":41113706126},{"date":"2021-09-03","value":35.926454,"marketCap":41459128310},{"date":"2021-09-10","value":35.608054,"marketCap":41091693928},{"date":"2021-09-17","value":34.836262,"marketCap":40201046532},{"date":"2021-09-24","value":35.327802,"marketCap":40768283942},{"date":"2021-10-01","value":34.379937,"marketCap":39674447026},{"date":"2021-10-08","value":34.739421,"marketCap":40089292296},{"date":"2021-10-15","value":35.189878,"marketCap":40609118818},{"date":"2021-10-22","value":36.613143,"marketCap":42251567438},{"date":"2021-10-29","value":36.475219,"marketCap":42092402314},{"date":"2021-11-05","value":33.273881,"marketCap":41791994430},{"date":"2021-11-12","value":33.811771,"marketCap":42467584382},{"date":"2021-11-19","value":34.03634,"marketCap":42749643187},{"date":"2021-11-26","value":34.099542,"marketCap":42829025007},{"date":"2021-12-03","value":33.349186,"marketCap":41886577024},{"date":"2021-12-10","value":35.624461,"marketCap":44744322520},{"date":"2021-12-17","value":34.84452,"marketCap":43764717090},{"date":"2021-12-23","value":35.352826,"marketCap":44403149595},{"date":"2021-12-31","value":36.536184,"marketCap":45889447489},{"date":"2022-01-07","value":33.961036,"marketCap":42655060594},{"date":"2022-01-14","value":33.770085,"marketCap":42415226161},{"date":"2022-01-21","value":31.895538,"marketCap":40060795178},{"date":"2022-01-28","value":30.541399,"marketCap":38359997474},{"date":"2022-02-04","value":31.677692,"marketCap":39787181248},{"date":"2022-02-11","value":29.302697,"marketCap":36481857408},{"date":"2022-02-18","value":29.427809,"marketCap":36637621675},{"date":"2022-02-25","value":30.074974,"marketCap":37443343211},{"date":"2022-03-04","value":30.123613,"marketCap":37503898483},{"date":"2022-03-11","value":29.962835,"marketCap":37303729667},{"date":"2022-03-18","value":31.492254,"marketCap":39207856555},{"date":"2022-03-25","value":31.39903,"marketCap":39091792283},{"date":"2022-04-01","value":32.029004,"marketCap":39876110299},{"date":"2022-04-08","value":32.20654,"marketCap":40097141901},{"date":"2022-04-14","value":31.363246,"marketCap":39047241793},{"date":"2022-04-22","value":30.252305,"marketCap":37664119802},{"date":"2022-04-29","value":28.740564,"marketCap":35782002225},{"date":"2022-05-06","value":27.774879,"marketCap":34579724271},{"date":"2022-05-13","value":28.404865,"marketCap":36017369192},{"date":"2022-05-20","value":27.743857,"marketCap":35179211267},{"date":"2022-05-27","value":29.423424,"marketCap":37308901962},{"date":"2022-06-03","value":29.758546,"marketCap":37733836320},{"date":"2022-06-10","value":27.607962,"marketCap":35006895366},{"date":"2022-06-17","value":26.762241,"marketCap":33934521654},{"date":"2022-06-24","value":28.674018,"marketCap":36358655054},{"date":"2022-07-01","value":27.71747,"marketCap":35145751869},{"date":"2022-07-08","value":28.320425,"marketCap":35910299118},{"date":"2022-07-15","value":28.369242,"marketCap":35972199004},{"date":"2022-07-22","value":29.17934,"marketCap":36999402529},{"date":"2022-07-29","value":31.479013,"marketCap":39915389082},{"date":"2022-08-05","value":34.710164,"marketCap":41756327626},{"date":"2022-08-12","value":35.509215,"marketCap":42717585958},{"date":"2022-08-19","value":35.131886,"marketCap":42263658412},{"date":"2022-08-26","value":34.447976,"marketCap":41440914736},{"date":"2022-09-02","value":33.816781,"marketCap":40681587408},{"date":"2022-09-09","value":34.711552,"marketCap":41757996477},{"date":"2022-09-16","value":33.182812,"marketCap":39918922378},{"date":"2022-09-23","value":31.734532,"marketCap":38176641652},{"date":"2022-09-30","value":31.070043,"marketCap":37377261894},{"date":"2022-10-07","value":31.885741,"marketCap":38358546440},{"date":"2022-10-14","value":29.587082,"marketCap":35593259886},{"date":"2022-10-21","value":31.404368,"marketCap":37779455050},{"date":"2022-10-28","value":34.697679,"marketCap":41741307965},{"date":"2022-11-04","value":36.268155,"marketCap":42615081877},{"date":"2022-11-11","value":35.50827,"marketCap":41722216741},{"date":"2022-11-18","value":37.416521,"marketCap":43964411774},{"date":"2022-11-25","value":38.197751,"marketCap":44882357391},{"date":"2022-12-02","value":38.805375,"marketCap":45596315094},{"date":"2022-12-09","value":37.790771,"marketCap":44404156214},{"date":"2022-12-16","value":35.922364,"marketCap":42208778079},{"date":"2022-12-23","value":36.518604,"marketCap":42909359525},{"date":"2022-12-30","value":36.672289,"marketCap":43089938991},{"date":"2023-01-06","value":37.544591,"marketCap":44114894662},{"date":"2023-01-13","value":37.853384,"marketCap":44477725626},{"date":"2023-01-20","value":36.330767,"marketCap":42688651289},{"date":"2023-01-27","value":36.201274,"marketCap":42536496369},{"date":"2023-02-03","value":36.491567,"marketCap":42877590915},{"date":"2023-02-10","value":33.308155,"marketCap":45399015307},{"date":"2023-02-17","value":33.059805,"marketCap":45060514128},{"date":"2023-02-24","value":32.124775,"marketCap":43786068587},{"date":"2023-03-03","value":32.708862,"marketCap":44582178925},{"date":"2023-03-10","value":32.085509,"marketCap":43732548565},{"date":"2023-03-17","value":32.424181,"marketCap":44194158761},{"date":"2023-03-24","value":33.337123,"marketCap":45438499289},{"date":"2023-03-31","value":35.155789,"marketCap":47917340435},{"date":"2023-04-06","value":35.157018,"marketCap":47919015105},{"date":"2023-04-14","value":35.557562,"marketCap":48464957613},{"date":"2023-04-21","value":35.351147,"marketCap":48183613008},{"date":"2023-04-28","value":36.079745,"marketCap":49176692478},{"date":"2023-05-05","value":35.395997,"marketCap":48634099311},{"date":"2023-05-12","value":35.205939,"marketCap":48372960790},{"date":"2023-05-19","value":36.195885,"marketCap":49733146325},{"date":"2023-05-26","value":34.422283,"marketCap":47296217124},{"date":"2023-06-02","value":34.449137,"marketCap":47333114882},{"date":"2023-06-09","value":34.081722,"marketCap":46828286465},{"date":"2023-06-16","value":34.455241,"marketCap":47341500736},{"date":"2023-06-23","value":34.627352,"marketCap":47577981821},{"date":"2023-06-30","value":35.22669,"marketCap":48401472694},{"date":"2023-07-07","value":36.084806,"marketCap":49580523780},{"date":"2023-07-14","value":35.662462,"marketCap":49000222677},{"date":"2023-07-21","value":36.071379,"marketCap":49562074901},{"date":"2023-07-28","value":35.605091,"marketCap":48921395648},{"date":"2023-08-04","value":31.676479,"marketCap":48053218322},{"date":"2023-08-11","value":31.046715,"marketCap":47097866027},{"date":"2023-08-18","value":30.547968,"marketCap":46341267094},{"date":"2023-08-25","value":30.343184,"marketCap":46030610579},{"date":"2023-09-01","value":31.22067,"marketCap":47361757046},{"date":"2023-09-08","value":31.092956,"marketCap":47168014273},{"date":"2023-09-15","value":31.359395,"marketCap":47572201782},{"date":"2023-09-22","value":30.736236,"marketCap":46626870665},{"date":"2023-09-29","value":30.187945,"marketCap":45795112898},{"date":"2023-10-06","value":30.082251,"marketCap":45634774051},{"date":"2023-10-13","value":31.739235,"marketCap":48148419512},{"date":"2023-10-20","value":31.04121,"marketCap":47089515046},{"date":"2023-10-27","value":30.259509,"marketCap":45903675658},{"date":"2023-11-03","value":27.591604,"marketCap":46960909929},{"date":"2023-11-10","value":30.112261,"marketCap":51251068476},{"date":"2023-11-17","value":30.937228,"marketCap":52655161868},{"date":"2023-11-24","value":31.286327,"marketCap":53249329048},{"date":"2023-12-01","value":31.48428,"marketCap":53586245074},{"date":"2023-12-08","value":31.532062,"marketCap":53667569632},{"date":"2023-12-15","value":30.796808,"marketCap":52416167248},{"date":"2023-12-22","value":30.28291,"marketCap":51541513327},{"date":"2023-12-29","value":30.333617,"marketCap":51627816940},{"date":"2024-01-05","value":30.399927,"marketCap":51740675510},{"date":"2024-01-12","value":30.646637,"marketCap":52160575780},{"date":"2024-01-19","value":31.299004,"marketCap":53270904951},{"date":"2024-01-26","value":32.042059,"marketCap":54535584814},{"date":"2024-02-02","value":31.706612,"marketCap":53964653222},{"date":"2024-02-09","value":31.887509,"marketCap":54495752378},{"date":"2024-02-16","value":31.486526,"marketCap":53810472545},{"date":"2024-02-23","value":32.18061,"marketCap":54996662030},{"date":"2024-03-01","value":32.117423,"marketCap":54888675592},{"date":"2024-03-08","value":32.487795,"marketCap":55521642250},{"date":"2024-03-15","value":33.313114,"marketCap":56932111258},{"date":"2024-03-22","value":33.941034,"marketCap":58005227618},{"date":"2024-03-28","value":34.452976,"marketCap":58880135987},{"date":"2024-04-05","value":33.918746,"marketCap":57967136509},{"date":"2024-04-12","value":33.99771,"marketCap":58102087162},{"date":"2024-04-19","value":33.093029,"marketCap":56555985858},{"date":"2024-04-26","value":34.025007,"marketCap":58148736770},{"date":"2024-05-03","value":40.243905,"marketCap":56019515362},{"date":"2024-05-10","value":43.14777,"marketCap":60061695378},{"date":"2024-05-17","value":43.902625,"marketCap":61112453982},{"date":"2024-05-24","value":43.535981,"marketCap":60602085518},{"date":"2024-05-31","value":43.097446,"marketCap":59991644805},{"date":"2024-06-07","value":44.389087,"marketCap":61789609527},{"date":"2024-06-14","value":45.136754,"marketCap":62830360906},{"date":"2024-06-21","value":46.08212,"marketCap":64146310968},{"date":"2024-06-28","value":46.297793,"marketCap":64446527712},{"date":"2024-07-05","value":46.225902,"marketCap":64346455464},{"date":"2024-07-12","value":46.572177,"marketCap":64828470125},{"date":"2024-07-15","value":46.74831,"marketCap":65073647132},{"date":"2024-08-02","value":45.408466,"marketCap":66477994346},{"date":"2024-08-09","value":46.973035,"marketCap":68768522967},{"date":"2024-08-16","value":48.085308,"marketCap":70396891118},{"date":"2024-08-23","value":48.372493,"marketCap":70817330435},{"date":"2024-08-30","value":49.818677,"marketCap":72934542712},{"date":"2024-09-06","value":49.836911,"marketCap":72961237272},{"date":"2024-09-13","value":50.120677,"marketCap":73376671360},{"date":"2024-09-20","value":50.007854,"marketCap":73211498771},{"date":"2024-09-27","value":51.067705,"marketCap":74763120061},{"date":"2024-10-04","value":51.181667,"marketCap":74929961060},{"date":"2024-10-11","value":52.950364,"marketCap":77519333365},{"date":"2024-10-18","value":54.430736,"marketCap":79686597942},{"date":"2024-10-25","value":53.035836,"marketCap":77644464114},{"date":"2024-10-31","value":51.624981,"marketCap":75578972547},{"date":"2024-11-08","value":50.280618,"marketCap":78538325030},{"date":"2024-11-15","value":52.821664,"marketCap":82507439232},{"date":"2024-11-22","value":52.943634,"marketCap":82697956714},{"date":"2024-11-29","value":53.463613,"marketCap":83510162820},{"date":"2024-12-06","value":52.957543,"marketCap":82719682392},{"date":"2024-12-13","value":50.277408,"marketCap":78533311412},{"date":"2024-12-20","value":49.62369,"marketCap":77512204558},{"date":"2024-12-27","value":50.426126,"marketCap":78765609043},{"date":"2025-01-03","value":49.13367,"marketCap":76746792219},{"date":"2025-01-10","value":49.50814,"marketCap":77331714312},{"date":"2025-01-17","value":49.50493,"marketCap":77326700694},{"date":"2025-01-24","value":50.933265,"marketCap":79557760677},{"date":"2025-01-31","value":50.565215,"marketCap":78982865820},{"date":"2025-02-07","value":51.580564,"marketCap":80568840295},{"date":"2025-02-14","value":49.389064,"marketCap":77886554697},{"date":"2025-02-21","value":45.996053,"marketCap":72535775013},{"date":"2025-02-28","value":45.471,"marketCap":71707767731},{"date":"2025-03-07","value":44.810451,"marketCap":70666081151},{"date":"2025-03-14","value":43.837622,"marketCap":69131930562}]}],"industryCompare":{"bkCode":"BK4020","name":"通信設備","current":40.013223,"rank":30,"totalCount":49,"items":[{"symbol":"CSCO","name":"思科","value":25.839198,"marketCap":237384709417},{"symbol":"AUDC","name":"奧科","value":20.135609,"marketCap":308296308},{"symbol":"CIEN","name":"Ciena科技","value":112.142124,"marketCap":8857097071},{"symbol":"COMM","name":"CommScope Holding Company Inc.","value":-3.274097,"marketCap":1032977595},{"symbol":"EXTR","name":"極速網絡","value":-15.461768,"marketCap":1882470210},{"symbol":"HLIT","name":"諧波","value":30.74291,"marketCap":1205644705},{"symbol":"JNPR","name":"瞻博網絡","value":41.15397,"marketCap":11848227972},{"symbol":"NTCT","name":"網偵系統","value":-3.514273,"marketCap":1468818483},{"symbol":"INSG","name":"Inseego","value":29.83544,"marketCap":136407630},{"symbol":"RBBN","name":"Ribbon Communications Inc.","value":-12.506591,"marketCap":678294964},{"symbol":"FFIV","name":"F5 Inc","value":24.949262,"marketCap":14840843739},{"symbol":"VIAV","name":"Viavi Solutions Inc.","value":-61.458032,"marketCap":2396863258},{"symbol":"UTSI","name":"UT斯達康","value":-6.080752,"marketCap":23447381},{"symbol":"MSI","name":"摩托羅拉解決方案","value":43.837622,"marketCap":69131930562},{"symbol":"ASNS","name":"Actelis Networks","value":-0.925221,"marketCap":4169045},{"symbol":"NTGR","name":"NETGEAR Inc","value":55.201953,"marketCap":682461741},{"symbol":"NOK","name":"諾基亞","value":20.857984,"marketCap":28936062859.32},{"symbol":"SILC","name":"矽晶電信","value":-7.539825,"marketCap":90508061},{"symbol":"CLFD","name":"克利爾菲爾德通訊","value":-44.270836,"marketCap":402466173},{"symbol":"BKTI","name":"BK Technologies, Inc...","value":19.993456,"marketCap":99807332},{"symbol":"CMTL","name":"康姆泰克通訊","value":-0.194521,"marketCap":55465072},{"symbol":"DGII","name":"美國迪進國際","value":29.453509,"marketCap":1049781955},{"symbol":"ERIC","name":"愛立信","value":13889.792353,"marketCap":27255783067.51},{"symbol":"CLRO","name":"ClearOne通訊","value":-3.678204,"marketCap":15220408},{"symbol":"GILT","name":"吉來特衛星網絡","value":15.912637,"marketCap":395413116},{"symbol":"ADTN","name":"亞川","value":-1.535661,"marketCap":692386486},{"symbol":"OCC","name":"Optical Cable Corporation","value":-6.803692,"marketCap":26481403},{"symbol":"KVHI","name":"KVH通信","value":-9.211395,"marketCap":101767487},{"symbol":"VSAT","name":"衛訊公司","value":-2.822052,"marketCap":1211145496},{"symbol":"GNSS","name":"Genasys Inc.","value":-3.383414,"marketCap":98403199},{"symbol":"NTIP","name":"Network-1 Technologies, Inc.","value":-10.301426,"marketCap":31254528},{"symbol":"BOSC","name":"BOS科技","value":9.435303,"marketCap":21144514},{"symbol":"CRNT","name":"Ceragon網絡","value":9.242594,"marketCap":222404540},{"symbol":"LTRX","name":"創力","value":-20.536169,"marketCap":100853126},{"symbol":"CALX","name":"Calix Networks","value":-71.42612,"marketCap":2124712782},{"symbol":"SANG","name":"Sangoma Technologies Corp","value":-22.906516323769214,"marketCap":155008396.77},{"symbol":"AAOI","name":"Applied Optoelectronics Inc.","value":-4.219763,"marketCap":787969019},{"symbol":"FKWL","name":"FRANKLIN WIRELESS CORP","value":-31.099057,"marketCap":68348824},{"symbol":"ITRN","name":"Ituran定位和控制","value":13.655656,"marketCap":732680551},{"symbol":"AVNW","name":"阿維亞","value":-118.900237,"marketCap":233638966},{"symbol":"ANET","name":"Arista Networks, Inc.","value":35.436343,"marketCap":101066364843},{"symbol":"UI","name":"厄比奎蒂","value":41.314765,"marketCap":18379988897},{"symbol":"ONDS","name":"Ondas Holdings Inc.","value":-1.521361,"marketCap":57823504},{"symbol":"SATX","name":"SATIXFY COMMUNICATIONS LTD","value":-23.464786,"marketCap":99232582},{"symbol":"LITE","name":"Lumentum Holdings Inc.","value":-7.968705,"marketCap":4166039000},{"symbol":"SYTA","name":"Siyata Mobile Inc.","value":-0.096963,"marketCap":1959861},{"symbol":"MOB","name":"Mobilicom Limited","value":-2.772423,"marketCap":13273345},{"symbol":"PCLA","name":"PicoCELA","value":-5.633137838,"marketCap":18310487},{"symbol":"CMBM","name":"Cambium Networks","value":-0.167528,"marketCap":16437896}]},"updateTime":1742058938500},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SYTA\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SYTA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519370298","title":"Siyata Mobile, Inc.盤中異動 早盤快速拉昇5.56%報2.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519370298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519370298?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 21:32","pubTimestamp":1741872744,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日21时32分，Siyata Mobile, Inc.股票出现异动，股价大幅拉升5.56%。Siyata Mobile, Inc.股票所在的通讯公司行业中，整体跌幅为0.13%。其相关个股中，Ceragon网络、Satixfy Communications Ltd.、Siyata Mobile, Inc.涨幅较大，Siyata Mobile, Inc.、Ondas Holdings Inc.、应用光电较为活跃，换手率分别为3.93%、0.60%、0.38%，振幅较大的相关个股有Siyata Mobile, Inc.、Ceragon网络、Airgain, Inc.，振幅分别为8.33%、5.62%、5.01%。Siyata Mobile, Inc.公司简介：Siyata Mobile Inc 从事通过先进的第三代移动通信网络和蜂窝增压系统销售车载蜂窝通信平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313213225a1db3fff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313213225a1db3fff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","SYTA"],"gpt_icon":0},{"id":"2518674473","title":"Siyata Mobile, Inc.盤中異動 快速上漲5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518674473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518674473?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:33","pubTimestamp":1741700018,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时33分，Siyata Mobile, Inc.股票出现波动，股价急速拉升5.56%。Siyata Mobile, Inc.股票所在的通讯公司行业中，整体涨幅为0.02%。其相关个股中，Ondas Holdings Inc.、UT斯达康、Siyata Mobile Inc C/Wts 24/09/2025涨幅较大，Ondas Holdings Inc.、Siyata Mobile, Inc.、Ast Spacemobile, Inc.较为活跃，换手率分别为32.08%、5.61%、0.29%，振幅较大的相关个股有Ondas Holdings Inc.、Ciena科技、回声星通信，振幅分别为12.38%、3.74%、3.65%。Siyata Mobile, Inc.公司简介：Siyata Mobile Inc 从事通过先进的第三代移动通信网络和蜂窝增压系统销售车载蜂窝通信平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213339a1d5179c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213339a1d5179c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SYTA","BK4020"],"gpt_icon":0},{"id":"2518411278","title":"Siyata Mobile, Inc.盤中異動 早盤股價大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518411278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518411278?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 22:14","pubTimestamp":1741616075,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时14分，Siyata Mobile, Inc.股票出现波动，股价快速下挫5.56%。Siyata Mobile, Inc.股票所在的通讯公司行业中，整体跌幅为1.28%。其相关个股中，康姆泰克通讯、Cambium Networks Corporation、Silynxcom Ltd.涨幅较大，康姆泰克通讯、Siyata Mobile, Inc.、Ast Spacemobile, Inc.较为活跃，换手率分别为4.01%、3.14%、1.61%，振幅较大的相关个股有康姆泰克通讯、Ondas Holdings Inc.、Telesat Corporation，振幅分别为16.91%、13.61%、9.37%。Siyata Mobile, Inc.公司简介：Siyata Mobile Inc 从事通过先进的第三代移动通信网络和蜂窝增压系统销售车载蜂窝通信平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310221435964040a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310221435964040a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","SYTA"],"gpt_icon":0},{"id":"2517331169","title":"Siyata Mobile, Inc.盤中異動 股價大跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517331169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517331169?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 22:57","pubTimestamp":1741273055,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时57分，Siyata Mobile, Inc.股票出现波动，股价快速下挫5.66%。Siyata Mobile, Inc.股票所在的通讯公司行业中，整体跌幅为1.30%。其相关个股中，BOS科技、UT斯达康、Inseego Corp.涨幅较大，Siyata Mobile, Inc.、Ast Spacemobile, Inc.、应用光电较为活跃，换手率分别为5.67%、2.10%、1.42%，振幅较大的相关个股有Actelis Networks, Inc.、KVH通信、Ondas Holdings Inc.，振幅分别为15.71%、10.45%、8.38%。Siyata Mobile, Inc.公司简介：Siyata Mobile Inc 从事通过先进的第三代移动通信网络和蜂窝增压系统销售车载蜂窝通信平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306225735abeb7e38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306225735abeb7e38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SYTA","BK4020"],"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":82}]}}