新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

達成包裝集團

0.805

+0.0050.63%

成交量：9,600.00

成交額：7,727.50

市值：1.27億

市盈率：6.72

高：0.805

開：0.805

低：0.800

收：0.800

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

達成包裝集團

交易所：

- -

成立時間：

1968

員工人數：

- -

公司地址：

28 Senoko Drive,Singapore,Singapore

官網：

- -

郵編：

758214

電話：

傳真：

65 6758 0668

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/T12.SI/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"T12.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"T12.SI\",,,,,undefined,":{"symbol":"T12.SI","market":"SI","secType":"STK","nameCN":"達成包裝集團","latestPrice":0.805,"timestamp":1744881360000,"preClose":0.8,"halted":0,"volume":9600,"delay":15,"nameEN":"Tat Seng Pkg","floatShares":28122199,"shares":157200000,"eps":0.119751,"marketStatus":"未開盤","change":0.005,"latestTime":"04-17 17:16:00 SGT 延時","open":0.805,"high":0.805,"low":0.8,"amount":7727.5,"amplitude":0.00625,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.119751,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745195400000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.8,"openAndCloseTimeList":[[1744849800000,1744862400000],[1744866000000,1744881360000]],"volumeRatio":0.19875776334143486,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"T12.SI\",,,,,undefined,":{"symbol":"T12.SI","floatShares":28122199,"roa":"4.30%","roe":"9.58%","lyrEps":0.119751,"volumeRatio":0.19875776334143486,"shares":157200000,"dividePrice":0.06,"high":0.805,"amplitude":0.00625,"preClose":0.8,"low":0.8,"week52Low":0.6176,"pbRate":"0.63","psRate":"0.50","week52High":0.89,"institutionHeld":0,"latestPrice":0.805,"eps":0.119751,"divideRate":0.074534,"volume":9600,"delay":15,"ttmEps":0.119751,"open":0.805,"prevYearClose":0.77,"prevWeekClose":0.805,"prevMonthClose":0.88,"prevQuarterClose":0.88,"fiveDayClose":0.735,"twentyDayClose":0.86,"sixtyDayClose":0.795},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8087533,"yearFounded":1968,"address":"28 Senoko Drive,Singapore,Singapore","zipCode":"758214","officePhone":"65 6326 8805","officeFax":"65 6758 0668"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"達成包裝集團","nameEN":"Tat Seng Pkg"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"T12.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/T12.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"T12.SI","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-16","defaultRemindTime":1747269000000,"name":"达成包装集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"SGD","dateTimestamp":1747238400000,"payDate":"2025-05-30"},{"date":"2024-09-05","symbol":"T12.SI","amount":0.03,"announcedDate":"2024-08-08","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-06","defaultRemindTime":1725496200000,"name":"达成包装集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-06","currency":"SGD","dateTimestamp":1725465600000,"payDate":"2024-09-20"},{"date":"2024-05-09","symbol":"T12.SI","amount":0.02,"announcedDate":"2024-02-28","type":"dividend","market":"SI","newRecordDate":"2024-05-10","defaultRemindTime":1715214600000,"name":"达成包装集团","recordDate":"2024-05-24","payableDate":"2024-05-10","currency":"SGD","dateTimestamp":1715184000000,"payDate":"2024-05-24"},{"date":"2023-09-13","symbol":"T12.SI","amount":0.025,"announcedDate":"2023-08-11","type":"dividend","market":"SI","newRecordDate":"2023-09-14","defaultRemindTime":1694565000000,"name":"达成包装集团","recordDate":"2023-09-29","payableDate":"2023-09-14","currency":"SGD","dateTimestamp":1694534400000,"payDate":"2023-09-29"},{"market":"SI","date":"2023-05-11","symbol":"T12.SI","amount":0.025,"defaultRemindTime":1683765000000,"name":"达成包装集团","recordDate":"2023-05-26","payableDate":"2023-05-12","currency":"SGD","type":"dividend","dateTimestamp":1683734400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"T12.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-02","recordDate":"2017-05-04","paymentDate":"2017-05-15","value":0.02,"currency":"SGD"},{"executeDate":"2017-09-12","recordDate":"2017-09-14","paymentDate":"2017-09-29","value":0.01,"currency":"SGD"},{"executeDate":"2018-04-30","recordDate":"2018-05-03","paymentDate":"2018-05-18","value":0.02,"currency":"SGD"},{"executeDate":"2018-09-11","recordDate":"2018-09-13","paymentDate":"2018-09-28","value":0.01,"currency":"SGD"},{"executeDate":"2019-05-08","recordDate":"2019-05-09","paymentDate":"2019-05-24","value":0.02,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"T12.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/T12.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"T12.SI","date":"2025-04-17","current":6.722231,"percent":0.980658,"low":4.009059,"twenty":4.68285,"median":5.192125,"eighty":5.964778,"high":7.390279,"avg":5.280179,"sd":0.651602,"marketCap":126546000},"quantilePoints":[{"date":"2020-04-24","current":4.824574,"twenty":4.564034,"median":5.654706,"eighty":8.1228,"marketCap":69168000},{"date":"2020-04-30","current":4.934223,"twenty":4.564034,"median":5.654706,"eighty":8.1228,"marketCap":70740000},{"date":"2020-05-08","current":4.495625,"twenty":4.564034,"median":5.654706,"eighty":8.1228,"marketCap":64452000},{"date":"2020-05-15","current":4.440801,"twenty":4.564034,"median":5.654706,"eighty":8.1228,"marketCap":63666000},{"date":"2020-05-22","current":4.660099,"twenty":4.522489,"median":5.654706,"eighty":8.1228,"marketCap":66810000},{"date":"2020-05-29","current":4.714924,"twenty":4.522489,"median":5.654706,"eighty":8.1228,"marketCap":67596000},{"date":"2020-06-05","current":4.769749,"twenty":4.564034,"median":5.654706,"eighty":8.1228,"marketCap":68382000},{"date":"2020-06-12","current":4.495625,"twenty":4.564034,"median":5.654706,"eighty":8.1228,"marketCap":64452000},{"date":"2020-06-19","current":4.495625,"twenty":4.564034,"median":5.654706,"eighty":8.1228,"marketCap":64452000},{"date":"2020-06-26","current":4.440801,"twenty":4.564034,"median":5.654706,"eighty":8.1228,"marketCap":63666000},{"date":"2020-07-03","current":4.605275,"twenty":4.564034,"median":5.654706,"eighty":8.1228,"marketCap":66024000},{"date":"2020-07-10","current":4.714924,"twenty":4.629486,"median":5.69855,"eighty":8.1228,"marketCap":67596000},{"date":"2020-07-17","current":4.934223,"twenty":4.569598,"median":5.654706,"eighty":8.1228,"marketCap":70740000},{"date":"2020-07-24","current":4.824574,"twenty":4.605275,"median":5.654706,"eighty":8.1228,"marketCap":69168000},{"date":"2020-07-30","current":4.824574,"twenty":4.605275,"median":5.654706,"eighty":8.1228,"marketCap":69168000},{"date":"2020-08-07","current":4.989048,"twenty":4.616707,"median":5.654706,"eighty":8.1228,"marketCap":71526000},{"date":"2020-08-14","current":4.855604,"twenty":4.616707,"median":5.654706,"eighty":8.1228,"marketCap":84102000},{"date":"2020-08-21","current":4.991743,"twenty":4.616707,"median":5.654706,"eighty":8.1228,"marketCap":86460000},{"date":"2020-08-28","current":4.946363,"twenty":4.616707,"median":5.654706,"eighty":8.1228,"marketCap":85674000},{"date":"2020-09-04","current":4.946363,"twenty":4.635149,"median":5.654706,"eighty":8.1228,"marketCap":85674000},{"date":"2020-09-11","current":4.764845,"twenty":4.663817,"median":5.654706,"eighty":8.1228,"marketCap":82530000},{"date":"2020-09-18","current":5.037122,"twenty":4.663817,"median":5.654706,"eighty":8.1228,"marketCap":87246000},{"date":"2020-09-25","current":4.900984,"twenty":4.687386,"median":5.654706,"eighty":8.1228,"marketCap":84888000},{"date":"2020-10-02","current":5.082502,"twenty":4.710926,"median":5.654706,"eighty":8.1228,"marketCap":88032000},{"date":"2020-10-09","current":4.946363,"twenty":4.710926,"median":5.654706,"eighty":8.1228,"marketCap":85674000},{"date":"2020-10-16","current":4.900984,"twenty":4.710926,"median":5.654706,"eighty":8.1228,"marketCap":84888000},{"date":"2020-10-23","current":5.037122,"twenty":4.710926,"median":5.654706,"eighty":8.1228,"marketCap":87246000},{"date":"2020-10-30","current":5.082502,"twenty":4.710926,"median":5.654706,"eighty":8.1228,"marketCap":88032000},{"date":"2020-11-06","current":4.900984,"twenty":4.710926,"median":5.654706,"eighty":8.1228,"marketCap":84888000},{"date":"2020-11-13","current":4.900984,"twenty":4.710926,"median":5.654706,"eighty":8.1228,"marketCap":84888000},{"date":"2020-11-20","current":5.173261,"twenty":4.712401,"median":5.654706,"eighty":8.1228,"marketCap":89604000},{"date":"2020-11-27","current":5.445538,"twenty":4.714924,"median":5.654706,"eighty":8.1228,"marketCap":94320000},{"date":"2020-12-04","current":4.991743,"twenty":4.714924,"median":5.654706,"eighty":8.1228,"marketCap":86460000},{"date":"2020-12-11","current":4.991743,"twenty":4.714924,"median":5.654706,"eighty":8.1228,"marketCap":86460000},{"date":"2020-12-18","current":5.082502,"twenty":4.751027,"median":5.654706,"eighty":8.145093,"marketCap":88032000},{"date":"2020-12-24","current":5.445538,"twenty":4.752429,"median":5.654706,"eighty":8.152524,"marketCap":94320000},{"date":"2020-12-31","current":5.445538,"twenty":4.758035,"median":5.654706,"eighty":8.159955,"marketCap":94320000},{"date":"2021-01-08","current":5.536297,"twenty":4.758035,"median":5.69855,"eighty":8.231104,"marketCap":95892000},{"date":"2021-01-15","current":5.627055,"twenty":4.758035,"median":5.726284,"eighty":8.231104,"marketCap":97464000},{"date":"2021-01-22","current":5.717814,"twenty":4.758035,"median":5.726284,"eighty":8.231104,"marketCap":99036000},{"date":"2021-01-29","current":5.717814,"twenty":4.758035,"median":5.726284,"eighty":8.231104,"marketCap":99036000},{"date":"2021-02-05","current":5.763194,"twenty":4.764845,"median":5.726284,"eighty":8.231104,"marketCap":99822000},{"date":"2021-02-11","current":5.899332,"twenty":4.769749,"median":5.726284,"eighty":8.231104,"marketCap":102180000},{"date":"2021-02-19","current":6.262368,"twenty":4.789654,"median":5.726284,"eighty":8.231104,"marketCap":108468000},{"date":"2021-02-26","current":6.489266,"twenty":4.802046,"median":5.726284,"eighty":8.231104,"marketCap":112398000},{"date":"2021-03-05","current":4.994467,"twenty":4.805144,"median":5.726284,"eighty":8.231104,"marketCap":115542000},{"date":"2021-03-12","current":5.096395,"twenty":4.805144,"median":5.726284,"eighty":8.231104,"marketCap":117900000},{"date":"2021-03-19","current":5.300251,"twenty":4.805144,"median":5.726284,"eighty":8.231104,"marketCap":122616000},{"date":"2021-03-26","current":5.470131,"twenty":4.805144,"median":5.726284,"eighty":8.231104,"marketCap":126546000},{"date":"2021-04-01","current":5.470131,"twenty":4.805144,"median":5.726284,"eighty":8.231104,"marketCap":126546000},{"date":"2021-04-09","current":5.402179,"twenty":4.805144,"median":5.726284,"eighty":8.231104,"marketCap":124974000},{"date":"2021-04-16","current":5.470131,"twenty":4.805144,"median":5.726284,"eighty":8.231104,"marketCap":126546000},{"date":"2021-04-22","current":5.436231,"twenty":4.805144,"median":5.726284,"eighty":8.231104,"marketCap":125760000},{"date":"2021-04-30","current":5.572137,"twenty":4.805144,"median":5.726284,"eighty":8.231104,"marketCap":128904000},{"date":"2021-05-07","current":5.572137,"twenty":4.805144,"median":5.726284,"eighty":8.231104,"marketCap":128904000},{"date":"2021-05-12","current":5.232373,"twenty":4.805144,"median":5.717814,"eighty":8.231104,"marketCap":121044000},{"date":"2021-05-21","current":5.232373,"twenty":4.805144,"median":5.717814,"eighty":8.231104,"marketCap":121044000},{"date":"2021-05-28","current":5.232373,"twenty":4.805144,"median":5.654706,"eighty":8.231104,"marketCap":121044000},{"date":"2021-06-04","current":5.334302,"twenty":4.805144,"median":5.654706,"eighty":8.231104,"marketCap":123402000},{"date":"2021-06-10","current":5.266349,"twenty":4.805144,"median":5.654706,"eighty":8.231104,"marketCap":121830000},{"date":"2021-06-18","current":5.436231,"twenty":4.805144,"median":5.627055,"eighty":8.231104,"marketCap":125760000},{"date":"2021-06-25","current":5.436231,"twenty":4.805144,"median":5.584894,"eighty":8.231104,"marketCap":125760000},{"date":"2021-07-01","current":5.334302,"twenty":4.805144,"median":5.584894,"eighty":8.231104,"marketCap":123402000},{"date":"2021-07-09","current":5.538161,"twenty":4.805144,"median":5.584894,"eighty":8.231104,"marketCap":128118000},{"date":"2021-07-16","current":5.266349,"twenty":4.805144,"median":5.577632,"eighty":8.231104,"marketCap":121830000},{"date":"2021-07-23","current":5.266349,"twenty":4.805144,"median":5.572137,"eighty":8.231104,"marketCap":121830000},{"date":"2021-07-30","current":5.368278,"twenty":4.805144,"median":5.538161,"eighty":8.231104,"marketCap":124188000},{"date":"2021-08-05","current":5.334302,"twenty":4.805144,"median":5.507983,"eighty":8.231104,"marketCap":123402000},{"date":"2021-08-13","current":5.538161,"twenty":4.805144,"median":5.498973,"eighty":8.231104,"marketCap":128118000},{"date":"2021-08-19","current":5.368278,"twenty":4.805144,"median":5.498973,"eighty":8.231104,"marketCap":124188000},{"date":"2021-08-27","current":4.721604,"twenty":4.805144,"median":5.498973,"eighty":8.231104,"marketCap":121830000},{"date":"2021-09-03","current":4.934837,"twenty":4.805144,"median":5.490917,"eighty":8.231104,"marketCap":127332000},{"date":"2021-09-10","current":4.843451,"twenty":4.805144,"median":5.470131,"eighty":8.231104,"marketCap":124974000},{"date":"2021-09-16","current":4.752066,"twenty":4.805144,"median":5.456012,"eighty":8.231104,"marketCap":122616000},{"date":"2021-09-24","current":4.691142,"twenty":4.805144,"median":5.456012,"eighty":8.231104,"marketCap":121044000},{"date":"2021-10-01","current":4.691142,"twenty":4.805144,"median":5.445538,"eighty":8.231104,"marketCap":121044000},{"date":"2021-10-07","current":4.691142,"twenty":4.805144,"median":5.445538,"eighty":8.231104,"marketCap":121044000},{"date":"2021-10-15","current":4.721604,"twenty":4.789654,"median":5.436231,"eighty":8.231104,"marketCap":121830000},{"date":"2021-10-22","current":4.630218,"twenty":4.789654,"median":5.436193,"eighty":8.231104,"marketCap":119472000},{"date":"2021-10-29","current":4.691142,"twenty":4.782528,"median":5.413051,"eighty":8.231104,"marketCap":121044000},{"date":"2021-11-05","current":4.691142,"twenty":4.769749,"median":5.413051,"eighty":8.231104,"marketCap":121044000},{"date":"2021-11-12","current":4.599756,"twenty":4.764845,"median":5.413051,"eighty":8.231104,"marketCap":118686000},{"date":"2021-11-19","current":4.599756,"twenty":4.758035,"median":5.402179,"eighty":8.231104,"marketCap":118686000},{"date":"2021-11-26","current":4.50837,"twenty":4.758035,"median":5.401169,"eighty":8.231104,"marketCap":116328000},{"date":"2021-12-03","current":4.691142,"twenty":4.758035,"median":5.368278,"eighty":8.231104,"marketCap":121044000},{"date":"2021-12-10","current":4.569294,"twenty":4.758035,"median":5.368278,"eighty":8.231104,"marketCap":117900000},{"date":"2021-12-17","current":4.569294,"twenty":4.758035,"median":5.34454,"eighty":8.231104,"marketCap":117900000},{"date":"2021-12-24","current":4.569294,"twenty":4.751858,"median":5.334302,"eighty":8.231104,"marketCap":117900000},{"date":"2021-12-31","current":4.691142,"twenty":4.751027,"median":5.32713,"eighty":8.231104,"marketCap":121044000},{"date":"2022-01-07","current":4.599756,"twenty":4.721604,"median":5.32713,"eighty":8.231104,"marketCap":118686000},{"date":"2022-01-14","current":4.569294,"twenty":4.714924,"median":5.32713,"eighty":8.231104,"marketCap":117900000},{"date":"2022-01-21","current":4.569294,"twenty":4.714924,"median":5.32713,"eighty":8.231104,"marketCap":117900000},{"date":"2022-01-28","current":4.630218,"twenty":4.714924,"median":5.32713,"eighty":8.231104,"marketCap":119472000},{"date":"2022-02-04","current":4.782528,"twenty":4.712906,"median":5.32713,"eighty":8.231104,"marketCap":123402000},{"date":"2022-02-11","current":4.691142,"twenty":4.712401,"median":5.32713,"eighty":8.231104,"marketCap":121044000},{"date":"2022-02-18","current":4.843451,"twenty":4.712401,"median":5.300325,"eighty":8.231104,"marketCap":124974000},{"date":"2022-02-25","current":5.192125,"twenty":4.710926,"median":5.300325,"eighty":8.231104,"marketCap":121044000},{"date":"2022-03-04","current":5.259555,"twenty":4.710926,"median":5.300325,"eighty":8.231104,"marketCap":122616000},{"date":"2022-03-11","current":5.22584,"twenty":4.710926,"median":5.300251,"eighty":8.231104,"marketCap":121830000},{"date":"2022-03-18","current":4.989834,"twenty":4.710926,"median":5.29327,"eighty":8.231104,"marketCap":116328000},{"date":"2022-03-25","current":4.854974,"twenty":4.710926,"median":5.284169,"eighty":8.1228,"marketCap":113184000},{"date":"2022-04-01","current":4.989834,"twenty":4.710926,"median":5.284169,"eighty":8.11544,"marketCap":116328000},{"date":"2022-04-08","current":5.057264,"twenty":4.710926,"median":5.266349,"eighty":8.073368,"marketCap":117900000},{"date":"2022-04-14","current":5.057337,"twenty":4.710926,"median":5.241208,"eighty":8.073368,"marketCap":117900000},{"date":"2022-04-22","current":5.259631,"twenty":4.710926,"median":5.241208,"eighty":8.086002,"marketCap":122616000},{"date":"2022-04-29","current":5.158484,"twenty":4.710926,"median":5.241208,"eighty":8.086002,"marketCap":120258000},{"date":"2022-05-06","current":5.158484,"twenty":4.710926,"median":5.232373,"eighty":8.086002,"marketCap":120258000},{"date":"2022-05-13","current":4.989906,"twenty":4.710926,"median":5.22224,"eighty":8.086002,"marketCap":116328000},{"date":"2022-05-20","current":4.888759,"twenty":4.710926,"median":5.198248,"eighty":8.086002,"marketCap":113970000},{"date":"2022-05-27","current":4.888759,"twenty":4.710926,"median":5.192199,"eighty":8.086002,"marketCap":113970000},{"date":"2022-06-03","current":4.888759,"twenty":4.710926,"median":5.192125,"eighty":8.086002,"marketCap":113970000},{"date":"2022-06-10","current":4.95619,"twenty":4.710926,"median":5.173261,"eighty":8.086002,"marketCap":115542000},{"date":"2022-06-17","current":4.855044,"twenty":4.710926,"median":5.158484,"eighty":8.086002,"marketCap":113184000},{"date":"2022-06-24","current":4.787612,"twenty":4.710926,"median":5.155287,"eighty":8.086002,"marketCap":111612000},{"date":"2022-07-01","current":4.585319,"twenty":4.710926,"median":5.155287,"eighty":8.086002,"marketCap":106896000},{"date":"2022-07-08","current":4.720181,"twenty":4.710926,"median":5.155287,"eighty":8.086002,"marketCap":110040000},{"date":"2022-07-15","current":4.585319,"twenty":4.710926,"median":5.124768,"eighty":8.014496,"marketCap":106896000},{"date":"2022-07-22","current":4.619035,"twenty":4.710926,"median":5.110544,"eighty":7.830379,"marketCap":107682000},{"date":"2022-07-29","current":4.619035,"twenty":4.710926,"median":5.082502,"eighty":7.689584,"marketCap":107682000},{"date":"2022-08-05","current":4.65275,"twenty":4.710926,"median":5.082502,"eighty":7.58128,"marketCap":108468000},{"date":"2022-08-19","current":4.64916,"twenty":4.710926,"median":5.069365,"eighty":7.472976,"marketCap":108468000},{"date":"2022-09-12","current":4.71654,"twenty":4.710926,"median":5.057264,"eighty":6.787794,"marketCap":110040000},{"date":"2022-09-23","current":4.514402,"twenty":4.710926,"median":5.040691,"eighty":6.272266,"marketCap":105324000},{"date":"2022-09-30","current":4.64916,"twenty":4.710926,"median":5.037122,"eighty":6.186344,"marketCap":108468000},{"date":"2022-10-07","current":4.379644,"twenty":4.691142,"median":5.037122,"eighty":6.186344,"marketCap":102180000},{"date":"2022-10-14","current":4.312265,"twenty":4.691142,"median":5.023549,"eighty":6.117154,"marketCap":100608000},{"date":"2022-10-21","current":4.278575,"twenty":4.691142,"median":4.991743,"eighty":5.938259,"marketCap":99822000},{"date":"2022-10-28","current":4.009059,"twenty":4.691142,"median":4.991743,"eighty":5.92273,"marketCap":93534000},{"date":"2022-11-04","current":4.042748,"twenty":4.691142,"median":4.991743,"eighty":5.887997,"marketCap":94320000},{"date":"2022-11-11","current":4.480713,"twenty":4.691142,"median":4.990825,"eighty":5.842658,"marketCap":104538000},{"date":"2022-11-18","current":4.514402,"twenty":4.691142,"median":4.989834,"eighty":5.842658,"marketCap":105324000},{"date":"2022-11-25","current":4.514402,"twenty":4.663817,"median":4.989834,"eighty":5.756737,"marketCap":105324000},{"date":"2022-12-02","current":4.244886,"twenty":4.663817,"median":4.989048,"eighty":5.717814,"marketCap":99036000},{"date":"2022-12-09","current":4.447023,"twenty":4.660099,"median":4.989048,"eighty":5.708738,"marketCap":103752000},{"date":"2022-12-16","current":4.312265,"twenty":4.652032,"median":4.951296,"eighty":5.629662,"marketCap":100608000},{"date":"2022-12-23","current":4.581781,"twenty":4.64916,"median":4.946363,"eighty":5.584894,"marketCap":106896000},{"date":"2022-12-30","current":4.312265,"twenty":4.630218,"median":4.946363,"eighty":5.584894,"marketCap":100608000},{"date":"2023-01-06","current":4.379644,"twenty":4.630218,"median":4.946363,"eighty":5.584894,"marketCap":102180000},{"date":"2023-01-13","current":4.581781,"twenty":4.630218,"median":4.934223,"eighty":5.582343,"marketCap":106896000},{"date":"2023-01-20","current":4.480713,"twenty":4.616707,"median":4.934223,"eighty":5.572137,"marketCap":104538000},{"date":"2023-01-27","current":4.581781,"twenty":4.616707,"median":4.900984,"eighty":5.538161,"marketCap":106896000},{"date":"2023-02-03","current":4.68285,"twenty":4.616707,"median":4.900984,"eighty":5.505704,"marketCap":109254000},{"date":"2023-02-10","current":4.447023,"twenty":4.616707,"median":4.900984,"eighty":5.498973,"marketCap":103752000},{"date":"2023-02-17","current":4.615471,"twenty":4.616707,"median":4.899363,"eighty":5.498973,"marketCap":107682000},{"date":"2023-02-23","current":4.548092,"twenty":4.616707,"median":4.899363,"eighty":5.494139,"marketCap":106110000},{"date":"2023-03-03","current":5.095994,"twenty":4.616707,"median":4.899363,"eighty":5.470131,"marketCap":105324000},{"date":"2023-03-17","current":5.172053,"twenty":4.616707,"median":4.899363,"eighty":5.456012,"marketCap":106896000},{"date":"2023-03-24","current":4.943875,"twenty":4.616707,"median":4.899363,"eighty":5.445538,"marketCap":102180000},{"date":"2023-03-31","current":4.867815,"twenty":4.616707,"median":4.899363,"eighty":5.445538,"marketCap":100608000},{"date":"2023-04-06","current":5.134024,"twenty":4.616707,"median":4.899363,"eighty":5.436231,"marketCap":106110000},{"date":"2023-04-14","current":5.324173,"twenty":4.616707,"median":4.899363,"eighty":5.413051,"marketCap":110040000},{"date":"2023-04-21","current":5.628411,"twenty":4.616707,"median":4.899363,"eighty":5.413051,"marketCap":116328000},{"date":"2023-04-28","current":5.362202,"twenty":4.616707,"median":4.899363,"eighty":5.413051,"marketCap":110826000},{"date":"2023-05-05","current":5.286143,"twenty":4.616707,"median":4.899363,"eighty":5.413051,"marketCap":109254000},{"date":"2023-05-12","current":5.248113,"twenty":4.616707,"median":4.899363,"eighty":5.402194,"marketCap":108468000},{"date":"2023-05-19","current":5.324173,"twenty":4.616707,"median":4.899363,"eighty":5.402179,"marketCap":110040000},{"date":"2023-05-26","current":5.286143,"twenty":4.616707,"median":4.899363,"eighty":5.376104,"marketCap":109254000},{"date":"2023-06-01","current":5.172053,"twenty":4.616707,"median":4.899363,"eighty":5.368278,"marketCap":106896000},{"date":"2023-06-09","current":5.248113,"twenty":4.616707,"median":4.899363,"eighty":5.368278,"marketCap":108468000},{"date":"2023-06-16","current":5.666441,"twenty":4.616707,"median":4.899363,"eighty":5.368278,"marketCap":117114000},{"date":"2023-06-23","current":5.400232,"twenty":4.616707,"median":4.899363,"eighty":5.368278,"marketCap":111612000},{"date":"2023-06-30","current":5.248113,"twenty":4.616707,"median":4.899363,"eighty":5.362202,"marketCap":108468000},{"date":"2023-07-07","current":5.248113,"twenty":4.616707,"median":4.899363,"eighty":5.334302,"marketCap":108468000},{"date":"2023-07-14","current":5.095994,"twenty":4.616707,"median":4.899363,"eighty":5.334302,"marketCap":105324000},{"date":"2023-07-21","current":5.324173,"twenty":4.616707,"median":4.899363,"eighty":5.32713,"marketCap":110040000},{"date":"2023-07-28","current":5.324173,"twenty":4.616707,"median":4.899363,"eighty":5.32713,"marketCap":110040000},{"date":"2023-08-04","current":5.324173,"twenty":4.616707,"median":4.899363,"eighty":5.32713,"marketCap":110040000},{"date":"2023-08-11","current":5.210083,"twenty":4.616707,"median":4.899363,"eighty":5.32713,"marketCap":107682000},{"date":"2023-08-18","current":6.393405,"twenty":4.616707,"median":4.899363,"eighty":5.32713,"marketCap":116328000},{"date":"2023-08-23","current":6.134213,"twenty":4.616707,"median":4.899363,"eighty":5.32713,"marketCap":111612000},{"date":"2023-09-11","current":6.047815,"twenty":4.615965,"median":4.888759,"eighty":5.32713,"marketCap":110040000},{"date":"2023-10-16","current":6.004617,"twenty":4.605275,"median":4.873913,"eighty":5.324173,"marketCap":109254000},{"date":"2023-11-27","current":5.918219,"twenty":4.605275,"median":4.855044,"eighty":5.300266,"marketCap":107682000},{"date":"2024-01-15","current":6.091014,"twenty":4.599756,"median":4.852254,"eighty":5.300325,"marketCap":110826000},{"date":"2024-01-22","current":6.307007,"twenty":4.599756,"median":4.852254,"eighty":5.300325,"marketCap":114756000},{"date":"2024-03-15","current":5.964657,"twenty":4.599756,"median":4.82828,"eighty":5.266349,"marketCap":112398000},{"date":"2024-03-22","current":5.839525,"twenty":4.599756,"median":4.82828,"eighty":5.266349,"marketCap":110040000},{"date":"2024-03-28","current":5.839525,"twenty":4.599756,"median":4.82828,"eighty":5.266349,"marketCap":110040000},{"date":"2024-04-05","current":5.922946,"twenty":4.599756,"median":4.82828,"eighty":5.266349,"marketCap":111612000},{"date":"2024-04-12","current":5.922946,"twenty":4.599756,"median":4.82828,"eighty":5.266349,"marketCap":111612000},{"date":"2024-04-19","current":5.922946,"twenty":4.599756,"median":4.843451,"eighty":5.286143,"marketCap":111612000},{"date":"2024-04-26","current":5.839525,"twenty":4.599756,"median":4.852254,"eighty":5.286143,"marketCap":110040000},{"date":"2024-05-03","current":5.922946,"twenty":4.599756,"median":4.852254,"eighty":5.300251,"marketCap":111612000},{"date":"2024-05-10","current":5.881235,"twenty":4.599756,"median":4.852254,"eighty":5.300325,"marketCap":110826000},{"date":"2024-05-17","current":5.964657,"twenty":4.599756,"median":4.852254,"eighty":5.300325,"marketCap":112398000},{"date":"2024-05-24","current":6.173212,"twenty":4.599756,"median":4.852254,"eighty":5.300325,"marketCap":116328000},{"date":"2024-05-31","current":5.922946,"twenty":4.599756,"median":4.852254,"eighty":5.324173,"marketCap":111612000},{"date":"2024-06-07","current":6.006368,"twenty":4.599756,"median":4.854974,"eighty":5.324173,"marketCap":113184000},{"date":"2024-06-14","current":6.048079,"twenty":4.599756,"median":4.855044,"eighty":5.324173,"marketCap":113970000},{"date":"2024-06-21","current":6.131501,"twenty":4.599756,"median":4.855044,"eighty":5.324173,"marketCap":115542000},{"date":"2024-06-28","current":6.173212,"twenty":4.599756,"median":4.867815,"eighty":5.324173,"marketCap":116328000},{"date":"2024-07-05","current":6.298344,"twenty":4.599756,"median":4.870864,"eighty":5.334302,"marketCap":118686000},{"date":"2024-07-12","current":6.340055,"twenty":4.599756,"median":4.888759,"eighty":5.334302,"marketCap":119472000},{"date":"2024-07-19","current":6.465188,"twenty":4.599756,"median":4.888759,"eighty":5.362202,"marketCap":121830000},{"date":"2024-07-26","current":6.423477,"twenty":4.599756,"median":4.890649,"eighty":5.368278,"marketCap":121044000},{"date":"2024-08-02","current":6.423477,"twenty":4.599756,"median":4.899363,"eighty":5.368278,"marketCap":121044000},{"date":"2024-08-08","current":6.048079,"twenty":4.599756,"median":4.899363,"eighty":5.400232,"marketCap":113970000},{"date":"2024-08-16","current":5.812308,"twenty":4.605275,"median":4.899363,"eighty":5.40179,"marketCap":119472000},{"date":"2024-08-23","current":5.888786,"twenty":4.605275,"median":4.900984,"eighty":5.402179,"marketCap":121044000},{"date":"2024-08-30","current":6.232936,"twenty":4.607314,"median":4.900984,"eighty":5.436216,"marketCap":128118000},{"date":"2024-09-06","current":5.965264,"twenty":4.607314,"median":4.900984,"eighty":5.436231,"marketCap":122616000},{"date":"2024-09-13","current":6.079981,"twenty":4.607314,"median":4.934223,"eighty":5.445538,"marketCap":124974000},{"date":"2024-09-20","current":6.003503,"twenty":4.607314,"median":4.943875,"eighty":5.445538,"marketCap":123402000},{"date":"2024-09-27","current":6.156458,"twenty":4.607314,"median":4.946363,"eighty":5.470131,"marketCap":126546000},{"date":"2024-10-04","current":6.194697,"twenty":4.607314,"median":4.946363,"eighty":5.470208,"marketCap":127332000},{"date":"2024-10-11","current":6.118219,"twenty":4.607314,"median":4.946363,"eighty":5.504169,"marketCap":125760000},{"date":"2024-10-18","current":6.156458,"twenty":4.607314,"median":4.946363,"eighty":5.538161,"marketCap":126546000},{"date":"2024-10-25","current":6.118219,"twenty":4.607314,"median":4.989048,"eighty":5.572137,"marketCap":125760000},{"date":"2024-11-01","current":6.118219,"twenty":4.607314,"median":4.989048,"eighty":5.599318,"marketCap":125760000},{"date":"2024-11-08","current":6.118219,"twenty":4.607314,"median":4.989834,"eighty":5.637754,"marketCap":125760000},{"date":"2024-11-15","current":6.041742,"twenty":4.607314,"median":4.989834,"eighty":5.666441,"marketCap":124188000},{"date":"2024-11-22","current":5.888786,"twenty":4.607314,"median":4.989906,"eighty":5.717814,"marketCap":121044000},{"date":"2024-11-29","current":6.003503,"twenty":4.607314,"median":4.991743,"eighty":5.757721,"marketCap":123402000},{"date":"2024-12-06","current":6.041742,"twenty":4.607314,"median":4.991743,"eighty":5.812308,"marketCap":124188000},{"date":"2024-12-13","current":6.118219,"twenty":4.607314,"median":4.991743,"eighty":5.839525,"marketCap":125760000},{"date":"2024-12-20","current":5.965264,"twenty":4.607314,"median":4.993582,"eighty":5.872893,"marketCap":122616000},{"date":"2024-12-27","current":5.965264,"twenty":4.607314,"median":5.028443,"eighty":5.881235,"marketCap":122616000},{"date":"2025-01-03","current":6.003503,"twenty":4.607314,"median":5.037122,"eighty":5.888786,"marketCap":123402000},{"date":"2025-01-10","current":6.156458,"twenty":4.607314,"median":5.037122,"eighty":5.888786,"marketCap":126546000},{"date":"2025-01-17","current":6.118219,"twenty":4.607314,"median":5.057264,"eighty":5.899332,"marketCap":125760000},{"date":"2025-01-24","current":5.965264,"twenty":4.607314,"median":5.057337,"eighty":5.899332,"marketCap":122616000},{"date":"2025-01-31","current":6.079981,"twenty":4.605275,"median":5.060192,"eighty":5.918219,"marketCap":124974000},{"date":"2025-02-07","current":5.927025,"twenty":4.605275,"median":5.082502,"eighty":5.922946,"marketCap":121830000},{"date":"2025-02-14","current":5.888786,"twenty":4.605275,"median":5.082502,"eighty":5.922946,"marketCap":121044000},{"date":"2025-02-21","current":6.156458,"twenty":4.605275,"median":5.095994,"eighty":5.922946,"marketCap":126546000},{"date":"2025-02-28","current":6.271175,"twenty":4.615471,"median":5.110544,"eighty":5.922946,"marketCap":128904000},{"date":"2025-03-07","current":6.84749,"twenty":4.630218,"median":5.124768,"eighty":5.922946,"marketCap":128904000},{"date":"2025-03-14","current":7.098008,"twenty":4.630218,"median":5.134024,"eighty":5.922946,"marketCap":133620000},{"date":"2025-03-21","current":7.014502,"twenty":4.64916,"median":5.134024,"eighty":5.927025,"marketCap":132048000},{"date":"2025-03-28","current":7.348526,"twenty":4.64916,"median":5.158484,"eighty":5.944712,"marketCap":138336000},{"date":"2025-04-04","current":7.056255,"twenty":4.660099,"median":5.172053,"eighty":5.964657,"marketCap":132834000},{"date":"2025-04-11","current":6.262948,"twenty":4.678416,"median":5.173261,"eighty":5.964657,"marketCap":117900000},{"date":"2025-04-17","current":6.722231,"twenty":4.68285,"median":5.192125,"eighty":5.964778,"marketCap":126546000}],"updateTime":1745157958528}}}