新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

方圓集團

0.520

+0.000

成交量：1.85萬

成交額：9,620.00

市值：4.53億

市盈率：5.80

高：0.520

開：0.520

低：0.520

收：0.520

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/T6I.SI/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"T6I.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"T6I.SI\",,,,,undefined,":{"symbol":"T6I.SI","market":"SI","secType":"STK","nameCN":"方圓集團","latestPrice":0.52,"timestamp":1745294220000,"preClose":0.52,"halted":0,"volume":18500,"delay":15,"nameEN":"ValueMax","floatShares":100170049,"shares":871220429,"eps":0.0896,"marketStatus":"午間休市","change":0,"latestTime":"04-22 11:57:00 SGT 延時","open":0.52,"high":0.52,"low":0.52,"amount":9620,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0896,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745298000000},"marketStatusCode":3,"adr":0,"exchange":"SGX","adjPreClose":0.52,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0.272714,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"T6I.SI\",,,,,undefined,":{"symbol":"T6I.SI","floatShares":100170049,"roa":"4.83%","roe":"17.70%","lyrEps":0.097787,"volumeRatio":0.272714,"shares":871220429,"dividePrice":0.0268,"high":0.52,"amplitude":0,"preClose":0.52,"low":0.52,"week52Low":0.36,"pbRate":"0.88","psRate":"0.99","week52High":0.535,"institutionHeld":0,"latestPrice":0.52,"eps":0.0896,"divideRate":0.051538,"volume":18500,"delay":15,"ttmEps":0.0896,"open":0.52,"prevYearClose":0.44,"prevWeekClose":0.52,"prevMonthClose":0.52,"prevQuarterClose":0.52,"fiveDayClose":0.51,"twentyDayClose":0.515,"sixtyDayClose":0.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"T6I.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/T6I.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"T6I.SI","amount":0.0268,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-09","defaultRemindTime":1746664200000,"name":"方圆集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-09","currency":"SGD","dateTimestamp":1746633600000,"payDate":"2025-05-22"},{"date":"2024-05-08","symbol":"T6I.SI","amount":0.022,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-05-09","defaultRemindTime":1715128200000,"name":"方圆集团","recordDate":"2024-05-23","payableDate":"2024-05-09","currency":"SGD","dateTimestamp":1715097600000,"payDate":"2024-05-23"},{"market":"SI","date":"2023-05-10","symbol":"T6I.SI","amount":0.02,"defaultRemindTime":1683678600000,"name":"方圆集团","recordDate":"2023-06-27","payableDate":"2023-05-11","currency":"SGD","type":"dividend","dateTimestamp":1683648000000},{"market":"SI","date":"2022-05-12","symbol":"T6I.SI","amount":0.0188,"defaultRemindTime":1652315400000,"name":"方圆集团","recordDate":"2022-06-29","payableDate":"2022-05-13","currency":"SGD","type":"dividend","dateTimestamp":1652284800000},{"market":"SI","date":"2021-05-07","symbol":"T6I.SI","defaultRemindTime":1620347400000,"type":"split","dateTimestamp":1620316800000,"forFactor":2147483647,"toFactor":2147483647,"ratio":0.991228}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"T6I.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-28","recordDate":"2017-05-03","paymentDate":"2017-05-31","value":0.0108,"currency":"SGD"},{"executeDate":"2018-04-30","recordDate":"2018-05-03","paymentDate":"2018-05-31","value":0.0126,"currency":"SGD"},{"executeDate":"2019-05-16","recordDate":"2019-05-17","paymentDate":"2019-07-04","value":0.0133,"currency":"SGD"},{"executeDate":"2020-07-03","recordDate":"2020-07-06","paymentDate":"2020-08-21","value":0.0161,"currency":"SGD"},{"executeDate":"2021-05-07","recordDate":"2021-05-10","paymentDate":"2021-06-03","value":0.018,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"T6I.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/T6I.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"T6I.SI","date":"2025-04-21","current":5.469758,"percent":0.201729,"low":4.924025,"twenty":5.469319,"median":6.183561,"eighty":6.652224,"high":8.067538,"avg":6.142224,"sd":0.632629,"marketCap":453071023},"quantilePoints":[{"date":"2020-04-24","current":5.99688,"twenty":8.241366,"median":12.6566,"eighty":15.246026,"marketCap":152710553},{"date":"2020-04-30","current":6.214949,"twenty":8.185243,"median":12.6566,"eighty":15.246026,"marketCap":158263664},{"date":"2020-05-08","current":6.433017,"twenty":8.185243,"median":12.434554,"eighty":15.246026,"marketCap":163816775},{"date":"2020-05-15","current":6.214949,"twenty":8.185243,"median":12.434554,"eighty":15.246026,"marketCap":158263664},{"date":"2020-05-22","current":6.323983,"twenty":8.185243,"median":11.704898,"eighty":15.246026,"marketCap":161040220},{"date":"2020-05-29","current":6.214949,"twenty":8.179126,"median":11.513014,"eighty":14.979297,"marketCap":158263664},{"date":"2020-06-05","current":6.542051,"twenty":8.179126,"median":11.513014,"eighty":14.979297,"marketCap":166593331},{"date":"2020-06-12","current":6.542051,"twenty":8.179126,"median":11.513014,"eighty":14.979297,"marketCap":166593331},{"date":"2020-06-19","current":6.542051,"twenty":8.101682,"median":11.513014,"eighty":14.979297,"marketCap":166593331},{"date":"2020-06-26","current":6.433017,"twenty":8.101682,"median":11.513014,"eighty":14.977575,"marketCap":163816775},{"date":"2020-07-03","current":6.323983,"twenty":8.044119,"median":11.513014,"eighty":14.974992,"marketCap":161040220},{"date":"2020-07-10","current":6.214949,"twenty":7.769655,"median":11.417072,"eighty":14.963692,"marketCap":158263664},{"date":"2020-07-17","current":6.214949,"twenty":8.044119,"median":11.321131,"eighty":14.963692,"marketCap":158263664},{"date":"2020-07-24","current":6.323983,"twenty":8.044119,"median":11.321131,"eighty":14.909925,"marketCap":161040220},{"date":"2020-07-30","current":6.651085,"twenty":8.044119,"median":11.321131,"eighty":14.697677,"marketCap":169369887},{"date":"2020-08-07","current":6.869154,"twenty":8.042618,"median":11.321131,"eighty":14.697677,"marketCap":174922998},{"date":"2020-08-14","current":6.760119,"twenty":7.943332,"median":11.321131,"eighty":14.685586,"marketCap":172146442},{"date":"2020-08-21","current":6.834997,"twenty":7.902994,"median":11.321131,"eighty":14.685586,"marketCap":177511711},{"date":"2020-08-28","current":6.834997,"twenty":7.902994,"median":11.321131,"eighty":14.681358,"marketCap":177511711},{"date":"2020-09-04","current":6.722948,"twenty":7.902994,"median":11.321131,"eighty":14.681358,"marketCap":174601683},{"date":"2020-09-11","current":6.947046,"twenty":7.86083,"median":11.129247,"eighty":14.420363,"marketCap":180421740},{"date":"2020-09-18","current":6.947046,"twenty":7.761869,"median":11.129247,"eighty":14.420363,"marketCap":180421740},{"date":"2020-09-25","current":6.722948,"twenty":7.761869,"median":11.129247,"eighty":14.420363,"marketCap":174601683},{"date":"2020-10-02","current":6.722948,"twenty":7.761869,"median":11.129247,"eighty":14.41766,"marketCap":174601683},{"date":"2020-10-09","current":6.834997,"twenty":7.725298,"median":11.129247,"eighty":14.41766,"marketCap":177511711},{"date":"2020-10-16","current":6.722948,"twenty":7.725298,"median":10.627506,"eighty":14.41766,"marketCap":174601683},{"date":"2020-10-23","current":6.834997,"twenty":7.702625,"median":10.370389,"eighty":14.399024,"marketCap":177511711},{"date":"2020-10-30","current":6.610899,"twenty":7.702625,"median":10.284683,"eighty":14.391874,"marketCap":171691655},{"date":"2020-11-06","current":6.834997,"twenty":7.702625,"median":10.284683,"eighty":14.391874,"marketCap":177511711},{"date":"2020-11-13","current":6.834997,"twenty":7.589767,"median":10.198977,"eighty":14.365287,"marketCap":177511711},{"date":"2020-11-20","current":7.059095,"twenty":7.589767,"median":9.414013,"eighty":14.337227,"marketCap":183331768},{"date":"2020-11-27","current":7.059095,"twenty":7.589767,"median":9.257112,"eighty":14.337227,"marketCap":183331768},{"date":"2020-12-04","current":7.059095,"twenty":7.589767,"median":9.257112,"eighty":14.337227,"marketCap":183331768},{"date":"2020-12-11","current":7.059095,"twenty":7.582271,"median":9.257112,"eighty":14.236103,"marketCap":183331768},{"date":"2020-12-18","current":7.171145,"twenty":7.582271,"median":9.257112,"eighty":14.143048,"marketCap":186241796},{"date":"2020-12-23","current":7.059095,"twenty":7.582271,"median":9.178662,"eighty":14.117609,"marketCap":183331768},{"date":"2020-12-31","current":7.395243,"twenty":7.582271,"median":9.100212,"eighty":14.117609,"marketCap":192061852},{"date":"2021-01-08","current":7.507292,"twenty":7.582271,"median":9.100212,"eighty":14.117609,"marketCap":194971880},{"date":"2021-01-15","current":7.395243,"twenty":7.582271,"median":9.100212,"eighty":14.103743,"marketCap":192061852},{"date":"2021-01-22","current":7.395243,"twenty":7.582271,"median":9.100212,"eighty":14.098162,"marketCap":192061852},{"date":"2021-01-29","current":7.507292,"twenty":7.582271,"median":9.100212,"eighty":14.071723,"marketCap":194971880},{"date":"2021-02-05","current":7.619341,"twenty":7.582271,"median":8.943312,"eighty":14.005443,"marketCap":197881908},{"date":"2021-02-11","current":7.843439,"twenty":7.582271,"median":8.943312,"eighty":13.988873,"marketCap":203701964},{"date":"2021-02-19","current":7.395243,"twenty":7.582271,"median":8.943312,"eighty":13.869932,"marketCap":192061852},{"date":"2021-02-26","current":6.185517,"twenty":7.582271,"median":8.800945,"eighty":13.869932,"marketCap":209522020},{"date":"2021-03-05","current":6.357337,"twenty":7.582271,"median":8.773971,"eighty":13.869932,"marketCap":215342076},{"date":"2021-03-12","current":6.872797,"twenty":7.507292,"median":8.749743,"eighty":13.869932,"marketCap":232802245},{"date":"2021-03-19","current":6.786887,"twenty":7.507292,"median":8.749743,"eighty":13.869932,"marketCap":229892217},{"date":"2021-03-26","current":6.443247,"twenty":7.461918,"median":8.649204,"eighty":13.865733,"marketCap":218252104},{"date":"2021-04-01","current":6.700977,"twenty":7.461918,"median":8.649204,"eighty":13.854958,"marketCap":226982189},{"date":"2021-04-09","current":6.786887,"twenty":7.454235,"median":8.649204,"eighty":13.804451,"marketCap":229892217},{"date":"2021-04-15","current":6.529157,"twenty":7.395243,"median":8.649204,"eighty":13.804451,"marketCap":221162132},{"date":"2021-04-23","current":6.529157,"twenty":7.395243,"median":8.649204,"eighty":13.804451,"marketCap":221162132},{"date":"2021-04-30","current":6.529157,"twenty":7.341564,"median":8.62526,"eighty":13.804451,"marketCap":221162132},{"date":"2021-05-07","current":6.271427,"twenty":7.318704,"median":8.62526,"eighty":13.804451,"marketCap":212432048},{"date":"2021-05-12","current":6.185517,"twenty":7.318704,"median":8.62526,"eighty":13.804451,"marketCap":209522020},{"date":"2021-05-21","current":6.099607,"twenty":7.171145,"median":8.616939,"eighty":13.804451,"marketCap":206611992},{"date":"2021-05-28","current":6.185517,"twenty":7.171145,"median":8.497464,"eighty":13.804451,"marketCap":209522020},{"date":"2021-06-04","current":7.42262,"twenty":7.114915,"median":8.497464,"eighty":13.804451,"marketCap":251426424},{"date":"2021-06-10","current":7.319529,"twenty":7.100857,"median":8.497464,"eighty":13.766828,"marketCap":247934390},{"date":"2021-06-18","current":7.42262,"twenty":7.092505,"median":8.497464,"eighty":13.766828,"marketCap":251426424},{"date":"2021-06-25","current":7.42262,"twenty":7.092505,"median":8.497464,"eighty":13.766828,"marketCap":251426424},{"date":"2021-07-01","current":7.42262,"twenty":7.092505,"median":8.497464,"eighty":13.622255,"marketCap":251426424},{"date":"2021-07-08","current":7.216437,"twenty":7.0758,"median":8.497464,"eighty":13.622255,"marketCap":244442357},{"date":"2021-07-16","current":7.319529,"twenty":7.059095,"median":8.497464,"eighty":13.622255,"marketCap":247934390},{"date":"2021-07-23","current":7.319529,"twenty":7.059095,"median":8.476548,"eighty":13.588419,"marketCap":247934390},{"date":"2021-07-30","current":7.42262,"twenty":7.059095,"median":8.476548,"eighty":13.588419,"marketCap":251426424},{"date":"2021-08-04","current":7.319529,"twenty":7.059095,"median":8.476548,"eighty":13.588419,"marketCap":247934390},{"date":"2021-08-13","current":7.319529,"twenty":7.059095,"median":8.476548,"eighty":13.588419,"marketCap":247934390},{"date":"2021-08-20","current":7.216437,"twenty":7.059095,"median":8.476548,"eighty":13.579692,"marketCap":244442357},{"date":"2021-08-27","current":6.183561,"twenty":7.059095,"median":8.476548,"eighty":13.544782,"marketCap":244442357},{"date":"2021-09-03","current":6.183561,"twenty":7.059095,"median":8.476548,"eighty":13.544782,"marketCap":244442357},{"date":"2021-09-10","current":6.183561,"twenty":7.059095,"median":8.476548,"eighty":13.322736,"marketCap":244442357},{"date":"2021-09-17","current":6.183561,"twenty":7.059095,"median":8.467493,"eighty":13.322736,"marketCap":244442357},{"date":"2021-09-24","current":6.183561,"twenty":6.953738,"median":8.33678,"eighty":13.311104,"marketCap":244442357},{"date":"2021-10-01","current":6.183561,"twenty":6.947046,"median":8.327837,"eighty":13.311104,"marketCap":244442357},{"date":"2021-10-08","current":6.183561,"twenty":6.947046,"median":8.327837,"eighty":13.311104,"marketCap":244442357},{"date":"2021-10-15","current":6.271898,"twenty":6.862323,"median":8.327837,"eighty":13.311104,"marketCap":247934390},{"date":"2021-10-22","current":6.095225,"twenty":6.834997,"median":8.327837,"eighty":13.100691,"marketCap":240950323},{"date":"2021-10-29","current":6.183561,"twenty":6.834997,"median":8.327837,"eighty":12.789827,"marketCap":244442357},{"date":"2021-11-05","current":6.271898,"twenty":6.834997,"median":8.327837,"eighty":12.6566,"marketCap":247934390},{"date":"2021-11-12","current":6.183561,"twenty":6.834997,"median":8.327837,"eighty":12.6566,"marketCap":244442357},{"date":"2021-11-19","current":6.183561,"twenty":6.834997,"median":8.327837,"eighty":12.434554,"marketCap":244442357},{"date":"2021-11-26","current":6.271898,"twenty":6.834997,"median":8.241366,"eighty":12.434554,"marketCap":247934390},{"date":"2021-12-03","current":6.271898,"twenty":6.760119,"median":8.185243,"eighty":11.704898,"marketCap":247934390},{"date":"2021-12-10","current":6.183561,"twenty":6.722948,"median":8.185243,"eighty":11.513014,"marketCap":244442357},{"date":"2021-12-17","current":6.095225,"twenty":6.722948,"median":8.185243,"eighty":11.513014,"marketCap":240950323},{"date":"2021-12-24","current":6.183561,"twenty":6.722948,"median":8.185243,"eighty":11.513014,"marketCap":244442357},{"date":"2021-12-31","current":6.271898,"twenty":6.722948,"median":8.179126,"eighty":11.513014,"marketCap":247934390},{"date":"2022-01-07","current":6.271898,"twenty":6.700977,"median":8.179126,"eighty":11.513014,"marketCap":247934390},{"date":"2022-01-14","current":6.183561,"twenty":6.690999,"median":8.179126,"eighty":11.513014,"marketCap":244442357},{"date":"2022-01-21","current":6.095225,"twenty":6.651085,"median":8.101682,"eighty":11.321131,"marketCap":240950323},{"date":"2022-01-28","current":6.183561,"twenty":6.615067,"median":8.101682,"eighty":11.321131,"marketCap":244442357},{"date":"2022-02-04","current":6.183561,"twenty":6.610899,"median":8.044119,"eighty":11.321131,"marketCap":244442357},{"date":"2022-02-11","current":6.183561,"twenty":6.610899,"median":8.044119,"eighty":11.321131,"marketCap":244442357},{"date":"2022-02-18","current":6.183561,"twenty":6.542051,"median":8.044119,"eighty":11.321131,"marketCap":244442357},{"date":"2022-02-25","current":6.271898,"twenty":6.542051,"median":8.044119,"eighty":11.321131,"marketCap":247934390},{"date":"2022-03-04","current":5.97274,"twenty":6.542051,"median":8.044119,"eighty":11.321131,"marketCap":247934390},{"date":"2022-03-11","current":6.07536,"twenty":6.529157,"median":8.044119,"eighty":11.321131,"marketCap":252194284},{"date":"2022-03-18","current":6.160929,"twenty":6.529157,"median":7.955489,"eighty":11.129247,"marketCap":255746316},{"date":"2022-03-25","current":6.07536,"twenty":6.529157,"median":7.902994,"eighty":11.129247,"marketCap":252194284},{"date":"2022-04-01","current":6.160929,"twenty":6.524563,"median":7.902994,"eighty":11.129247,"marketCap":255746316},{"date":"2022-04-08","current":6.056863,"twenty":6.443247,"median":7.902994,"eighty":11.129247,"marketCap":251426424},{"date":"2022-04-14","current":6.140986,"twenty":6.433017,"median":7.881703,"eighty":11.129247,"marketCap":254918458},{"date":"2022-04-22","current":6.225109,"twenty":6.433017,"median":7.833208,"eighty":11.129247,"marketCap":258410491},{"date":"2022-04-29","current":6.225109,"twenty":6.363934,"median":7.761869,"eighty":10.593224,"marketCap":258410491},{"date":"2022-05-06","current":6.225109,"twenty":6.359655,"median":7.761869,"eighty":10.284683,"marketCap":258410491},{"date":"2022-05-13","current":5.72037,"twenty":6.323983,"median":7.761869,"eighty":10.284683,"marketCap":237458289},{"date":"2022-05-20","current":5.72037,"twenty":6.323983,"median":7.73139,"eighty":10.284683,"marketCap":237458289},{"date":"2022-05-27","current":5.72037,"twenty":6.323983,"median":7.725298,"eighty":9.787857,"marketCap":237458289},{"date":"2022-06-03","current":5.72037,"twenty":6.271898,"median":7.702625,"eighty":9.414013,"marketCap":237458289},{"date":"2022-06-10","current":5.72037,"twenty":6.271898,"median":7.702625,"eighty":9.257112,"marketCap":237458289},{"date":"2022-06-17","current":5.72037,"twenty":6.271898,"median":7.702625,"eighty":9.257112,"marketCap":237458289},{"date":"2022-06-24","current":5.72037,"twenty":6.271898,"median":7.702625,"eighty":9.257112,"marketCap":237458289},{"date":"2022-07-01","current":5.992153,"twenty":6.271898,"median":7.619341,"eighty":9.257112,"marketCap":248740252},{"date":"2022-07-08","current":5.904033,"twenty":6.271898,"median":7.589767,"eighty":9.100212,"marketCap":245082307},{"date":"2022-07-15","current":5.904033,"twenty":6.258383,"median":7.589767,"eighty":9.100212,"marketCap":245082307},{"date":"2022-07-22","current":5.815913,"twenty":6.225109,"median":7.589767,"eighty":9.100212,"marketCap":241424363},{"date":"2022-07-29","current":5.904033,"twenty":6.225109,"median":7.582271,"eighty":9.100212,"marketCap":245082307},{"date":"2022-08-05","current":6.080273,"twenty":6.214949,"median":7.582271,"eighty":9.100212,"marketCap":252398197},{"date":"2022-08-19","current":5.378551,"twenty":6.214949,"median":7.582271,"eighty":8.943312,"marketCap":259714087},{"date":"2022-08-22","current":5.378551,"twenty":6.214949,"median":7.582271,"eighty":8.943312,"marketCap":259714087},{"date":"2022-09-12","current":5.302797,"twenty":6.214949,"median":7.582271,"eighty":8.786412,"marketCap":256056142},{"date":"2022-09-23","current":5.302797,"twenty":6.214949,"median":7.582271,"eighty":8.749743,"marketCap":256056142},{"date":"2022-09-30","current":4.99978,"twenty":6.209063,"median":7.582271,"eighty":8.749743,"marketCap":241424363},{"date":"2022-10-07","current":4.99978,"twenty":6.185517,"median":7.582271,"eighty":8.649204,"marketCap":241424363},{"date":"2022-10-14","current":4.99978,"twenty":6.185517,"median":7.582271,"eighty":8.649204,"marketCap":241424363},{"date":"2022-10-21","current":4.99978,"twenty":6.183561,"median":7.507292,"eighty":8.649204,"marketCap":241424363},{"date":"2022-10-28","current":4.924025,"twenty":6.183561,"median":7.507292,"eighty":8.649204,"marketCap":237766418},{"date":"2022-11-04","current":4.99978,"twenty":6.183561,"median":7.461918,"eighty":8.649204,"marketCap":241424363},{"date":"2022-11-11","current":4.99978,"twenty":6.183561,"median":7.461918,"eighty":8.62526,"marketCap":241424363},{"date":"2022-11-18","current":5.075534,"twenty":6.183561,"median":7.454235,"eighty":8.62526,"marketCap":245082307},{"date":"2022-11-25","current":4.99978,"twenty":6.183561,"median":7.42262,"eighty":8.62526,"marketCap":241424363},{"date":"2022-12-02","current":4.924025,"twenty":6.183561,"median":7.42262,"eighty":8.497464,"marketCap":237766418},{"date":"2022-12-09","current":5.075534,"twenty":6.183561,"median":7.42262,"eighty":8.497464,"marketCap":245082307},{"date":"2022-12-16","current":5.075534,"twenty":6.183561,"median":7.42262,"eighty":8.497464,"marketCap":245082307},{"date":"2022-12-23","current":5.151288,"twenty":6.183561,"median":7.395243,"eighty":8.497464,"marketCap":248740252},{"date":"2022-12-30","current":5.227042,"twenty":6.183561,"median":7.395243,"eighty":8.497464,"marketCap":252398197},{"date":"2023-01-06","current":5.227042,"twenty":6.183561,"median":7.395243,"eighty":8.497464,"marketCap":252398197},{"date":"2023-01-13","current":5.302797,"twenty":6.183561,"median":7.319529,"eighty":8.497464,"marketCap":256056142},{"date":"2023-01-20","current":5.302797,"twenty":6.183561,"median":7.319529,"eighty":8.476548,"marketCap":256056142},{"date":"2023-01-27","current":5.302797,"twenty":6.183561,"median":7.319529,"eighty":8.476548,"marketCap":256056142},{"date":"2023-02-03","current":5.454305,"twenty":6.183561,"median":7.319116,"eighty":8.476548,"marketCap":263372032},{"date":"2023-02-10","current":5.302797,"twenty":6.160929,"median":7.318704,"eighty":8.476548,"marketCap":256056142},{"date":"2023-02-17","current":5.378551,"twenty":6.160929,"median":7.283194,"eighty":8.476548,"marketCap":259714087},{"date":"2023-02-24","current":5.454305,"twenty":6.140986,"median":7.216437,"eighty":8.476548,"marketCap":263372032},{"date":"2023-03-03","current":5.302797,"twenty":6.105914,"median":7.171145,"eighty":8.476548,"marketCap":256056142},{"date":"2023-03-17","current":5.599105,"twenty":6.099607,"median":7.059095,"eighty":8.345724,"marketCap":248740260},{"date":"2023-03-24","current":5.434426,"twenty":6.095225,"median":7.059095,"eighty":8.327837,"marketCap":241424370},{"date":"2023-03-31","current":5.763785,"twenty":6.095225,"median":7.059095,"eighty":8.327837,"marketCap":256056150},{"date":"2023-04-06","current":5.680668,"twenty":6.089244,"median":7.059095,"eighty":8.327837,"marketCap":252363697},{"date":"2023-04-14","current":5.680668,"twenty":6.07536,"median":6.947046,"eighty":8.327837,"marketCap":252363697},{"date":"2023-04-21","current":5.762997,"twenty":6.07536,"median":6.947046,"eighty":8.327837,"marketCap":256021142},{"date":"2023-04-28","current":5.680668,"twenty":6.056863,"median":6.909922,"eighty":8.327837,"marketCap":252363697},{"date":"2023-05-05","current":5.762997,"twenty":6.017676,"median":6.834997,"eighty":8.327837,"marketCap":256021142},{"date":"2023-05-12","current":5.351354,"twenty":6.017676,"median":6.834997,"eighty":8.327837,"marketCap":237733918},{"date":"2023-05-19","current":5.433683,"twenty":5.99688,"median":6.834997,"eighty":8.241366,"marketCap":241391363},{"date":"2023-05-26","current":5.352086,"twenty":5.99688,"median":6.834997,"eighty":8.185243,"marketCap":237766418},{"date":"2023-06-01","current":5.434426,"twenty":5.992153,"median":6.834997,"eighty":8.185243,"marketCap":241424363},{"date":"2023-06-09","current":5.269746,"twenty":5.989792,"median":6.834997,"eighty":8.185243,"marketCap":234108473},{"date":"2023-06-16","current":5.352086,"twenty":5.97274,"median":6.760119,"eighty":8.185243,"marketCap":237766418},{"date":"2023-06-23","current":5.352086,"twenty":5.904033,"median":6.722948,"eighty":8.179126,"marketCap":237766418},{"date":"2023-06-30","current":5.352086,"twenty":5.904033,"median":6.722948,"eighty":8.179126,"marketCap":237766418},{"date":"2023-07-07","current":5.269746,"twenty":5.904033,"median":6.722948,"eighty":8.179126,"marketCap":234108473},{"date":"2023-07-14","current":5.269746,"twenty":5.891636,"median":6.722948,"eighty":8.101682,"marketCap":234108473},{"date":"2023-07-21","current":5.187406,"twenty":5.815913,"median":6.700977,"eighty":8.101682,"marketCap":230450528},{"date":"2023-07-28","current":5.269746,"twenty":5.809061,"median":6.700977,"eighty":8.044119,"marketCap":234108473},{"date":"2023-08-04","current":5.352086,"twenty":5.804493,"median":6.651085,"eighty":8.044119,"marketCap":237766418},{"date":"2023-08-11","current":5.187406,"twenty":5.778812,"median":6.651085,"eighty":8.044119,"marketCap":230450528},{"date":"2023-08-18","current":5.282469,"twenty":5.762997,"median":6.610899,"eighty":8.044119,"marketCap":234108473},{"date":"2023-08-23","current":5.199931,"twenty":5.754472,"median":6.610899,"eighty":8.044119,"marketCap":230450528},{"date":"2023-09-11","current":5.199931,"twenty":5.72037,"median":6.542051,"eighty":7.959394,"marketCap":230450528},{"date":"2023-09-25","current":5.53086,"twenty":5.72037,"median":6.542051,"eighty":7.902994,"marketCap":245116632},{"date":"2023-10-09","current":5.53086,"twenty":5.72037,"median":6.542051,"eighty":7.902994,"marketCap":245116632},{"date":"2023-10-16","current":5.53086,"twenty":5.72037,"median":6.529157,"eighty":7.86083,"marketCap":245116632},{"date":"2023-10-30","current":5.44019,"twenty":5.72037,"median":6.529157,"eighty":7.761869,"marketCap":241098326},{"date":"2023-11-27","current":6.165548,"twenty":5.72037,"median":6.529157,"eighty":7.728953,"marketCap":273244770},{"date":"2024-01-15","current":5.984209,"twenty":5.681445,"median":6.414591,"eighty":7.619341,"marketCap":265208159},{"date":"2024-01-22","current":5.984209,"twenty":5.681445,"median":6.360234,"eighty":7.589767,"marketCap":265208159},{"date":"2024-03-15","current":5.778343,"twenty":5.681445,"median":6.309232,"eighty":7.582271,"marketCap":305391180},{"date":"2024-03-22","current":5.854373,"twenty":5.681445,"median":6.271898,"eighty":7.582271,"marketCap":309409485},{"date":"2024-03-28","current":5.778343,"twenty":5.681445,"median":6.271898,"eighty":7.582271,"marketCap":305391180},{"date":"2024-04-05","current":5.854374,"twenty":5.68129,"median":6.271898,"eighty":7.582271,"marketCap":309409519},{"date":"2024-04-12","current":5.808785,"twenty":5.681134,"median":6.271898,"eighty":7.582271,"marketCap":307000083},{"date":"2024-04-19","current":5.961648,"twenty":5.681134,"median":6.271898,"eighty":7.582271,"marketCap":315079033},{"date":"2024-04-26","current":6.038079,"twenty":5.681134,"median":6.271427,"eighty":7.51466,"marketCap":319118508},{"date":"2024-05-03","current":6.404402,"twenty":5.680979,"median":6.241746,"eighty":7.507292,"marketCap":338479033},{"date":"2024-05-10","current":6.075971,"twenty":5.680979,"median":6.225109,"eighty":7.489142,"marketCap":321121134},{"date":"2024-05-17","current":6.07734,"twenty":5.680979,"median":6.225109,"eighty":7.461918,"marketCap":321193506},{"date":"2024-05-24","current":6.159466,"twenty":5.680823,"median":6.214949,"eighty":7.461918,"marketCap":325533959},{"date":"2024-05-31","current":6.241593,"twenty":5.680823,"median":6.214949,"eighty":7.461918,"marketCap":329874412},{"date":"2024-06-07","current":6.323719,"twenty":5.680823,"median":6.214949,"eighty":7.42262,"marketCap":334214865},{"date":"2024-06-14","current":6.487971,"twenty":5.680823,"median":6.214949,"eighty":7.42262,"marketCap":342895770},{"date":"2024-06-21","current":6.487971,"twenty":5.680668,"median":6.214949,"eighty":7.42262,"marketCap":342895770},{"date":"2024-06-28","current":6.816476,"twenty":5.680668,"median":6.214949,"eighty":7.42262,"marketCap":360257581},{"date":"2024-07-05","current":6.816476,"twenty":5.680668,"median":6.214949,"eighty":7.42262,"marketCap":360257581},{"date":"2024-07-12","current":6.652224,"twenty":5.680668,"median":6.214949,"eighty":7.395243,"marketCap":351576676},{"date":"2024-07-19","current":6.73435,"twenty":5.680668,"median":6.214949,"eighty":7.395243,"marketCap":355917129},{"date":"2024-07-26","current":6.898602,"twenty":5.680668,"median":6.214949,"eighty":7.319529,"marketCap":364598034},{"date":"2024-08-02","current":6.73435,"twenty":5.680668,"median":6.214949,"eighty":7.319529,"marketCap":355917129},{"date":"2024-08-08","current":6.652224,"twenty":5.680668,"median":6.214949,"eighty":7.319529,"marketCap":351576676},{"date":"2024-08-16","current":6.179945,"twenty":5.680668,"median":6.214949,"eighty":7.319529,"marketCap":390640500},{"date":"2024-08-23","current":6.179945,"twenty":5.680668,"median":6.214949,"eighty":7.216437,"marketCap":390640500},{"date":"2024-08-30","current":6.385962,"twenty":5.680668,"median":6.214949,"eighty":7.171145,"marketCap":403663039},{"date":"2024-09-06","current":6.317296,"twenty":5.680668,"median":6.214949,"eighty":7.067447,"marketCap":399322577},{"date":"2024-09-13","current":6.179963,"twenty":5.680668,"median":6.214949,"eighty":7.059095,"marketCap":390641651},{"date":"2024-09-20","current":6.248629,"twenty":5.680668,"median":6.214949,"eighty":7.059095,"marketCap":394982114},{"date":"2024-09-27","current":6.179963,"twenty":5.680668,"median":6.185517,"eighty":7.059095,"marketCap":390641651},{"date":"2024-10-04","current":6.317296,"twenty":5.680668,"median":6.185517,"eighty":7.059095,"marketCap":399322577},{"date":"2024-10-11","current":6.179963,"twenty":5.680668,"median":6.185517,"eighty":6.947046,"marketCap":390641651},{"date":"2024-10-18","current":6.179963,"twenty":5.680668,"median":6.185517,"eighty":6.947046,"marketCap":390641651},{"date":"2024-10-25","current":6.386614,"twenty":5.680668,"median":6.185517,"eighty":6.898602,"marketCap":403704238},{"date":"2024-11-01","current":6.249267,"twenty":5.680668,"median":6.185517,"eighty":6.869154,"marketCap":395022427},{"date":"2024-11-08","current":6.180594,"twenty":5.680668,"median":6.185517,"eighty":6.834997,"marketCap":390681521},{"date":"2024-11-15","current":5.905901,"twenty":5.680668,"median":6.183561,"eighty":6.834997,"marketCap":373317898},{"date":"2024-11-22","current":5.905901,"twenty":5.680668,"median":6.183561,"eighty":6.834997,"marketCap":373317898},{"date":"2024-11-29","current":5.974574,"twenty":5.680668,"median":6.183561,"eighty":6.834997,"marketCap":377658804},{"date":"2024-12-06","current":6.043247,"twenty":5.680668,"median":6.183561,"eighty":6.834997,"marketCap":381999709},{"date":"2024-12-13","current":6.043247,"twenty":5.680668,"median":6.183561,"eighty":6.816476,"marketCap":381999709},{"date":"2024-12-20","current":6.043247,"twenty":5.680668,"median":6.183561,"eighty":6.816476,"marketCap":381999709},{"date":"2024-12-27","current":6.180594,"twenty":5.680668,"median":6.183561,"eighty":6.765473,"marketCap":390681521},{"date":"2025-01-03","current":5.974574,"twenty":5.680668,"median":6.183561,"eighty":6.735439,"marketCap":377658804},{"date":"2025-01-10","current":5.974799,"twenty":5.680668,"median":6.183561,"eighty":6.73435,"marketCap":377673039},{"date":"2025-01-17","current":6.180827,"twenty":5.680668,"median":6.183561,"eighty":6.73435,"marketCap":390696248},{"date":"2025-01-24","current":6.249503,"twenty":5.680668,"median":6.183561,"eighty":6.722948,"marketCap":395037317},{"date":"2025-01-31","current":6.318179,"twenty":5.680668,"median":6.183561,"eighty":6.722948,"marketCap":399378387},{"date":"2025-02-07","current":6.180827,"twenty":5.680668,"median":6.183561,"eighty":6.722948,"marketCap":390696248},{"date":"2025-02-14","current":6.52596,"twenty":5.680668,"median":6.183561,"eighty":6.722948,"marketCap":412512477},{"date":"2025-02-21","current":6.594655,"twenty":5.680668,"median":6.183561,"eighty":6.700977,"marketCap":416854714},{"date":"2025-02-28","current":6.938126,"twenty":5.680668,"median":6.183561,"eighty":6.700977,"marketCap":438565897},{"date":"2025-03-07","current":5.085214,"twenty":5.680668,"median":6.183561,"eighty":6.658899,"marketCap":421218460},{"date":"2025-03-14","current":5.347339,"twenty":5.680668,"median":6.183561,"eighty":6.652224,"marketCap":442930752},{"date":"2025-03-21","current":5.399763,"twenty":5.632871,"median":6.183561,"eighty":6.652224,"marketCap":447273210},{"date":"2025-03-28","current":5.452188,"twenty":5.59834,"median":6.183561,"eighty":6.652224,"marketCap":451615668},{"date":"2025-04-04","current":5.36414,"twenty":5.536096,"median":6.183561,"eighty":6.652224,"marketCap":444322418},{"date":"2025-04-11","current":5.31155,"twenty":5.509474,"median":6.183561,"eighty":6.652224,"marketCap":439966316},{"date":"2025-04-17","current":5.469319,"twenty":5.469319,"median":6.183561,"eighty":6.652224,"marketCap":453034623},{"date":"2025-04-21","current":5.469758,"twenty":5.469319,"median":6.183561,"eighty":6.652224,"marketCap":453071023}],"updateTime":1745295043388}}}