美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

莫庫酒業

58.76

-0.6200-1.04%

盤前：58.75-0.0100-0.02%04:13 EDT

成交量：191.72萬

成交額：1.13億

市值：119.05億

市盈率：10.98

高：59.85

開：59.52

低：58.72

收：59.38

資料載入中...

總覽公司新聞資訊公告

小摩：維持Molson Coors Beverage(TAP.US)評級，由中性調整至中性評級, 目標價由59.00美元調整至58.00美元。

莫庫酒業盤中異動下午盤股價大漲7.89%

瑞銀：維持Molson Coors Beverage(TAP.US)評級，由中性調整至中性評級, 目標價由60.00美元調整至58.00美元。

背景資料-美國公司因挑戰加劇而調整多元化政策

莫庫酒業盤中異動急速下挫5.05%報52.78美元

更新 3-美國外科醫生敦促對含酒精飲料發出癌症警告

更新 2-美國外科醫生敦促對含酒精飲料發出癌症警告

【券商聚焦】瑞銀：美國飲料及家庭護理市場增長強勁主要公司表現優異

莫庫酒業盤中異動急速拉昇5.40%

莫庫酒業2024財年第三財季實現淨利潤2.00億美元，同比減少53.60%

異動解讀 | 莫庫酒業良好財報和評級上調引發股價大漲

BUZZ-券商上調 Molson Coors 每股盈利增長預期後，該公司股價上漲

異動解讀 | 莫庫酒業股價盤中大漲機構看好業績良好所致

莫庫酒業盤中異動早盤股價大漲5.01%報59.57美元

異動解讀 | 通脹壓力加劇,成本衝擊啤酒業收入,莫庫酒業盤中重挫7%

異動解讀 | 通脹高企釀酒商遭殃,莫庫酒業盤中大跌7%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TAP/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TAP"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAP\",,,,,undefined,":{"symbol":"TAP","market":"US","secType":"STK","nameCN":"莫庫酒業","latestPrice":58.76,"timestamp":1741896000000,"preClose":59.38,"halted":0,"volume":1917237,"hourTrading":{"tag":"盘前","latestPrice":58.75,"preClose":58.76,"latestTime":"04:13 EDT","volume":30,"amount":1762.21002,"timestamp":1741940007299},"delay":0,"changeRate":-0.010441,"change":-0.62,"floatShares":182611390,"shares":202605920,"eps":5.35,"lyrEps":5.375478,"pbRate":0.91,"amount":113194719.291402,"amplitude":0.01903,"volumeRatio":0.7462489569279483,"dividePrice":1.76,"prevYearClose":57.32,"fiveDayClose":59.4,"twentyDayClose":53.45,"impliedVol":0.3195,"impliedVolPercentile":0.755},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAP\",,,,,undefined,":{"symbol":"TAP","floatShares":182611390,"roa":"4.32%","roe":"8.61%","lyrEps":5.375478,"volumeRatio":0.7462489569279483,"shares":202605920,"dividePrice":1.76,"high":59.85,"amplitude":0.01903,"preClose":59.38,"low":58.72,"week52Low":49.19,"pbRate":"0.91","psRate":"1.02","week52High":69.18,"institutionHeld":0.8313,"latestPrice":58.76,"committee":0.962264,"eps":5.35,"divideRate":0.029952,"volume":1917237,"delay":0,"ttmEps":5.35,"open":59.52,"prevYearClose":57.32,"prevWeekClose":61.86,"prevMonthClose":61.29,"prevQuarterClose":57.32,"fiveDayClose":59.4,"twentyDayClose":53.45,"sixtyDayClose":60.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TAP\",params:#limit:5,,,undefined,":[{"date":"2025-02-27","symbol":"TAP","amount":0.47,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"莫库酒业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-13","symbol":"TAP","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":1.3},{"date":"2024-12-06","symbol":"TAP","amount":0.44,"announcedDate":"2024-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"莫库酒业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-20"},{"market":"US","date":"2024-11-07","symbol":"TAP","fiscalQuarterEnding":"2024/09","expectedEps":1.65,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":1.8},{"date":"2024-08-30","symbol":"TAP","amount":0.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"莫库酒业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TAP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-15","value":0.41,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-17","value":0.41,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.41,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-17","value":0.41,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-16","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TAP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0455,"buy":0.2273,"hold":0.6364,"sell":0.0909,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6364,"analysts":22,"updateTime":1738814400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TAP\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TAP","date":"2025-03-13","current":10.728788,"percent":0.498377,"low":-353.785323,"twenty":-24.267401,"median":10.753746,"eighty":19.215822,"high":369.760051,"avg":0.097926,"sd":105.816392,"marketCap":12041991248},"quantilePoints":[{"date":"2020-03-20","current":33.159931,"twenty":10.357902,"median":29.290552,"eighty":49.789025,"marketCap":8014755382},{"date":"2020-03-27","current":34.137205,"twenty":10.357902,"median":29.590088,"eighty":49.789025,"marketCap":8250962374},{"date":"2020-04-03","current":36.780672,"twenty":10.357902,"median":29.747823,"eighty":49.789025,"marketCap":8889888501},{"date":"2020-04-09","current":42.638919,"twenty":10.383479,"median":29.827985,"eighty":49.786911,"marketCap":10305826749},{"date":"2020-04-17","current":39.886488,"twenty":10.357902,"median":29.987133,"eighty":49.789025,"marketCap":9640564142},{"date":"2020-04-24","current":38.775109,"twenty":10.357902,"median":30.075468,"eighty":49.789025,"marketCap":9371943744},{"date":"2020-05-01","current":-318.069726,"twenty":10.229471,"median":30.109057,"eighty":49.789025,"marketCap":8492461676},{"date":"2020-05-08","current":-317.581431,"twenty":10.17768,"median":30.109057,"eighty":49.789025,"marketCap":8479424214},{"date":"2020-05-15","current":-297.468982,"twenty":10.094215,"median":30.109057,"eighty":49.789025,"marketCap":7942421829},{"date":"2020-05-22","current":-300.951201,"twenty":10.045199,"median":30.109057,"eighty":49.789025,"marketCap":8035397070},{"date":"2020-05-29","current":-309.966213,"twenty":9.915284,"median":30.109057,"eighty":49.789025,"marketCap":8276097884},{"date":"2020-06-05","current":-346.156693,"twenty":9.628332,"median":30.109057,"eighty":49.789025,"marketCap":9242383702},{"date":"2020-06-12","current":-310.661486,"twenty":9.096044,"median":30.109057,"eighty":49.789025,"marketCap":8294661677},{"date":"2020-06-19","current":-310.501169,"twenty":8.984936,"median":30.109057,"eighty":49.789025,"marketCap":8290381213},{"date":"2020-06-26","current":-281.931826,"twenty":8.935141,"median":30.109057,"eighty":49.789025,"marketCap":7527579744},{"date":"2020-07-02","current":-288.70932,"twenty":8.892616,"median":30.109057,"eighty":49.789025,"marketCap":7708538844},{"date":"2020-07-10","current":-283.153056,"twenty":8.806581,"median":30.109057,"eighty":49.789025,"marketCap":7560186598},{"date":"2020-07-17","current":-294.535563,"twenty":8.634582,"median":30.109057,"eighty":49.789025,"marketCap":7864099523},{"date":"2020-07-24","current":-297.822061,"twenty":8.576823,"median":30.109057,"eighty":49.789025,"marketCap":7951849030},{"date":"2020-07-31","current":-50.750439,"twenty":8.507423,"median":30.109057,"eighty":49.789025,"marketCap":8175895733},{"date":"2020-08-07","current":-50.418162,"twenty":8.48236,"median":30.109057,"eighty":49.789025,"marketCap":8122365930},{"date":"2020-08-14","current":-50.963096,"twenty":8.410153,"median":30.109057,"eighty":49.789025,"marketCap":8210154807},{"date":"2020-08-21","current":-49.712257,"twenty":8.34233,"median":30.109057,"eighty":49.789025,"marketCap":8008644632},{"date":"2020-08-28","current":-51.193887,"twenty":8.283718,"median":30.109057,"eighty":49.789025,"marketCap":8247335154},{"date":"2020-09-04","current":-51.765403,"twenty":8.170766,"median":30.109057,"eighty":49.789025,"marketCap":8339406415},{"date":"2020-09-11","current":-47.472386,"twenty":8.134096,"median":30.109057,"eighty":49.789025,"marketCap":7647801363},{"date":"2020-09-18","current":-46.435682,"twenty":8.105324,"median":30.109057,"eighty":49.789025,"marketCap":7480788379},{"date":"2020-09-25","current":-44.229364,"twenty":8.076395,"median":30.109057,"eighty":49.789025,"marketCap":7125350489},{"date":"2020-10-02","current":-46.076823,"twenty":8.046756,"median":30.109057,"eighty":49.789025,"marketCap":7422976192},{"date":"2020-10-09","current":-48.828075,"twenty":8.012018,"median":30.109057,"eighty":49.789025,"marketCap":7866202959},{"date":"2020-10-16","current":-47.876939,"twenty":7.998691,"median":30.109057,"eighty":49.789025,"marketCap":7712974805},{"date":"2020-10-23","current":-48.159282,"twenty":7.978645,"median":30.109057,"eighty":49.789025,"marketCap":7758460410},{"date":"2020-10-30","current":13.108734,"twenty":7.974002,"median":30.109057,"eighty":49.789025,"marketCap":7662054857},{"date":"2020-11-06","current":14.248109,"twenty":7.974002,"median":30.109057,"eighty":49.789025,"marketCap":8328019553},{"date":"2020-11-13","current":16.380146,"twenty":7.974002,"median":30.095754,"eighty":49.789025,"marketCap":9574195066},{"date":"2020-11-20","current":16.198353,"twenty":7.974002,"median":29.99833,"eighty":49.789025,"marketCap":9467937444},{"date":"2020-11-27","current":17.382894,"twenty":7.974002,"median":29.926106,"eighty":49.789025,"marketCap":10160301335},{"date":"2020-12-04","current":17.653977,"twenty":7.974002,"median":29.73958,"eighty":49.789025,"marketCap":10318749768},{"date":"2020-12-11","current":17.566058,"twenty":7.974002,"median":29.384794,"eighty":49.789025,"marketCap":10267361087},{"date":"2020-12-18","current":16.910329,"twenty":7.974002,"median":29.028644,"eighty":49.789025,"marketCap":9884087175},{"date":"2020-12-24","current":16.876129,"twenty":7.974002,"median":28.716423,"eighty":49.789025,"marketCap":9864097346},{"date":"2020-12-31","current":16.829217,"twenty":7.974002,"median":17.875606,"eighty":49.789025,"marketCap":9836677094},{"date":"2021-01-08","current":18.396263,"twenty":7.974002,"median":17.747391,"eighty":49.789025,"marketCap":10752615648},{"date":"2021-01-15","current":19.509904,"twenty":7.974002,"median":17.747391,"eighty":49.789025,"marketCap":11403538940},{"date":"2021-01-22","current":18.765668,"twenty":7.974002,"median":17.747391,"eighty":49.789025,"marketCap":10968532722},{"date":"2021-01-29","current":18.629494,"twenty":7.974002,"median":17.747391,"eighty":49.789025,"marketCap":10888939264},{"date":"2021-02-05","current":18.171061,"twenty":7.974002,"median":17.747391,"eighty":49.789025,"marketCap":10620985079},{"date":"2021-02-12","current":-10.082891,"twenty":7.97171,"median":17.610018,"eighty":49.789025,"marketCap":9568663526},{"date":"2021-02-19","current":-10.170926,"twenty":7.950966,"median":17.359082,"eighty":49.789025,"marketCap":9652208878},{"date":"2021-02-26","current":-10.170066,"twenty":7.937232,"median":17.095325,"eighty":49.789025,"marketCap":9651392306},{"date":"2021-03-05","current":-10.549345,"twenty":7.923689,"median":16.940624,"eighty":49.79114,"marketCap":10011327985},{"date":"2021-03-12","current":-10.660864,"twenty":7.901139,"median":16.829736,"eighty":49.79114,"marketCap":10117159802},{"date":"2021-03-19","current":-11.257189,"twenty":7.881891,"median":16.51103,"eighty":49.79114,"marketCap":10683072271},{"date":"2021-03-26","current":-11.743462,"twenty":7.867989,"median":16.180976,"eighty":49.789025,"marketCap":11144545776},{"date":"2021-04-01","current":-11.864989,"twenty":7.853628,"median":15.478976,"eighty":49.789025,"marketCap":11259874936},{"date":"2021-04-09","current":-11.441344,"twenty":7.837559,"median":14.242783,"eighty":49.79114,"marketCap":10857835749},{"date":"2021-04-16","current":-12.227502,"twenty":7.814277,"median":13.910682,"eighty":49.79114,"marketCap":11603899259},{"date":"2021-04-23","current":-11.956453,"twenty":7.777639,"median":13.812753,"eighty":49.79114,"marketCap":11346674161},{"date":"2021-04-30","current":-15.941016,"twenty":7.765122,"median":13.715454,"eighty":49.79114,"marketCap":11922285827},{"date":"2021-05-07","current":-17.254807,"twenty":7.726804,"median":13.632929,"eighty":49.79114,"marketCap":12904870046},{"date":"2021-05-14","current":-16.864676,"twenty":7.703638,"median":13.593011,"eighty":49.79114,"marketCap":12613091331},{"date":"2021-05-21","current":-16.569468,"twenty":7.675287,"median":13.475974,"eighty":49.79114,"marketCap":12392305211},{"date":"2021-05-28","current":-16.904802,"twenty":7.657116,"median":13.327043,"eighty":49.786375,"marketCap":12643101095},{"date":"2021-06-04","current":-17.433623,"twenty":7.63771,"median":13.20284,"eighty":49.740918,"marketCap":13038606660},{"date":"2021-06-11","current":-17.394057,"twenty":7.568132,"median":12.997035,"eighty":49.668944,"marketCap":13009015011},{"date":"2021-06-18","current":-15.751783,"twenty":7.470756,"median":12.878849,"eighty":49.588889,"marketCap":11780758248},{"date":"2021-06-25","current":-15.985811,"twenty":7.419499,"median":12.822302,"eighty":49.53686,"marketCap":11955787710},{"date":"2021-07-02","current":-15.640226,"twenty":7.362269,"median":12.759675,"eighty":49.513528,"marketCap":11697325257},{"date":"2021-07-09","current":-15.459662,"twenty":7.277161,"median":12.697048,"eighty":49.459846,"marketCap":11562281320},{"date":"2021-07-16","current":-14.688682,"twenty":7.18236,"median":12.647237,"eighty":49.447299,"marketCap":10985665143},{"date":"2021-07-23","current":-14.461592,"twenty":7.033462,"median":12.559334,"eighty":49.357174,"marketCap":10815824807},{"date":"2021-07-30","current":-19.202837,"twenty":6.93963,"median":12.460846,"eighty":49.287974,"marketCap":10644132525},{"date":"2021-08-06","current":-19.284062,"twenty":6.765344,"median":12.422445,"eighty":49.230097,"marketCap":10689155475},{"date":"2021-08-13","current":-19.841032,"twenty":-10.179955,"median":12.391694,"eighty":49.146631,"marketCap":10997884276},{"date":"2021-08-20","current":-18.765542,"twenty":-10.284737,"median":12.36748,"eighty":49.050755,"marketCap":10401740056},{"date":"2021-08-27","current":-18.657242,"twenty":-10.499977,"median":12.279279,"eighty":48.995025,"marketCap":10341709456},{"date":"2021-09-03","current":-18.452246,"twenty":-10.725761,"median":12.217678,"eighty":48.884809,"marketCap":10228080105},{"date":"2021-09-10","current":-17.906879,"twenty":-10.97101,"median":12.152188,"eighty":48.843865,"marketCap":9925783154},{"date":"2021-09-17","current":-17.99584,"twenty":-11.259671,"median":12.109024,"eighty":48.798787,"marketCap":9975094004},{"date":"2021-09-24","current":-18.247257,"twenty":-11.626352,"median":12.021543,"eighty":48.739938,"marketCap":10114454691},{"date":"2021-10-01","current":-18.483274,"twenty":-11.828361,"median":11.986014,"eighty":48.623444,"marketCap":10245278993},{"date":"2021-10-08","current":-18.344032,"twenty":-11.957357,"median":11.941189,"eighty":48.315856,"marketCap":10168096792},{"date":"2021-10-15","current":-17.939159,"twenty":-12.070552,"median":11.899371,"eighty":47.132376,"marketCap":9943675681},{"date":"2021-10-22","current":-17.468333,"twenty":-12.276291,"median":11.871428,"eighty":46.845363,"marketCap":9682697057},{"date":"2021-10-29","current":-21.609943,"twenty":-14.652544,"median":11.832138,"eighty":46.753791,"marketCap":9596975810},{"date":"2021-11-05","current":-22.822248,"twenty":-14.827,"median":11.802368,"eighty":46.5253,"marketCap":10135360405},{"date":"2021-11-12","current":-23.303961,"twenty":-15.344445,"median":11.780482,"eighty":46.386082,"marketCap":10349289291},{"date":"2021-11-19","current":-22.480544,"twenty":-15.652352,"median":11.728943,"eighty":46.220927,"marketCap":9983609644},{"date":"2021-11-26","current":-22.318185,"twenty":-15.895242,"median":11.663778,"eighty":46.101668,"marketCap":9911505858},{"date":"2021-12-03","current":-22.402721,"twenty":-16.027819,"median":11.631253,"eighty":45.946042,"marketCap":9949048220},{"date":"2021-12-10","current":-22.665619,"twenty":-16.327197,"median":11.578018,"eighty":45.852749,"marketCap":10065801272},{"date":"2021-12-17","current":-21.914525,"twenty":-16.59469,"median":11.523559,"eighty":45.498068,"marketCap":9732240565},{"date":"2021-12-23","current":-22.339322,"twenty":-16.747166,"median":11.492948,"eighty":45.302717,"marketCap":9920893062},{"date":"2021-12-31","current":-22.712013,"twenty":-16.867776,"median":11.223234,"eighty":44.893656,"marketCap":10086405139},{"date":"2022-01-07","current":-24.771934,"twenty":-17.1162,"median":11.116637,"eighty":44.285155,"marketCap":11001215703},{"date":"2022-01-14","current":-25.293001,"twenty":-17.275505,"median":10.967976,"eighty":43.503837,"marketCap":11232621540},{"date":"2022-01-21","current":-23.802755,"twenty":-17.431385,"median":10.81827,"eighty":43.261225,"marketCap":10570803525},{"date":"2022-01-28","current":-23.612774,"twenty":-17.595271,"median":10.664962,"eighty":42.952602,"marketCap":10486432778},{"date":"2022-02-04","current":-23.385919,"twenty":-17.690576,"median":10.437898,"eighty":42.731525,"marketCap":10385686628},{"date":"2022-02-11","current":-24.401837,"twenty":-17.945106,"median":10.207503,"eighty":42.545565,"marketCap":10836855763},{"date":"2022-02-18","current":-24.017374,"twenty":-18.021368,"median":10.153769,"eighty":42.262312,"marketCap":10666115844},{"date":"2022-02-25","current":11.442091,"twenty":-18.110328,"median":10.146961,"eighty":42.217356,"marketCap":11507310547},{"date":"2022-03-04","current":10.99712,"twenty":-18.110328,"median":10.146961,"eighty":42.057559,"marketCap":11059803937},{"date":"2022-03-11","current":10.996652,"twenty":-18.110328,"median":10.146961,"eighty":41.802434,"marketCap":11059332916},{"date":"2022-03-18","current":11.448861,"twenty":-18.110328,"median":10.146961,"eighty":40.2158,"marketCap":11514119253},{"date":"2022-03-25","current":11.657429,"twenty":-18.110328,"median":10.146961,"eighty":39.21808,"marketCap":11723876391},{"date":"2022-04-01","current":11.311537,"twenty":-18.110328,"median":10.146961,"eighty":38.57955,"marketCap":11376012541},{"date":"2022-04-08","current":11.121396,"twenty":-18.110328,"median":10.146961,"eighty":37.580045,"marketCap":11184787758},{"date":"2022-04-14","current":12.001475,"twenty":-18.110328,"median":10.146961,"eighty":36.150555,"marketCap":12069883785},{"date":"2022-04-22","current":11.610213,"twenty":-18.110328,"median":10.146961,"eighty":34.43574,"marketCap":11676390909},{"date":"2022-04-29","current":11.687791,"twenty":-18.110328,"median":10.146961,"eighty":33.260602,"marketCap":11754411139},{"date":"2022-05-06","current":10.753746,"twenty":-18.110328,"median":10.146961,"eighty":30.871542,"marketCap":11539844829},{"date":"2022-05-13","current":11.317926,"twenty":-18.110328,"median":10.146961,"eighty":30.560633,"marketCap":12145266550},{"date":"2022-05-20","current":10.369629,"twenty":-18.110328,"median":10.146961,"eighty":30.432541,"marketCap":11127649095},{"date":"2022-05-27","current":11.154971,"twenty":-18.110328,"median":10.146961,"eighty":30.288111,"marketCap":11970398905},{"date":"2022-06-03","current":10.83238,"twenty":-18.110328,"median":10.146961,"eighty":30.153023,"marketCap":11624227384},{"date":"2022-06-10","current":10.588706,"twenty":-18.110328,"median":10.146961,"eighty":30.043746,"marketCap":11362740519},{"date":"2022-06-17","current":10.190432,"twenty":-18.110328,"median":10.146961,"eighty":29.94074,"marketCap":10935352894},{"date":"2022-06-24","current":11.272835,"twenty":-18.12812,"median":10.144453,"eighty":29.796962,"marketCap":12096879407},{"date":"2022-07-01","current":11.250517,"twenty":-18.12812,"median":10.144453,"eighty":20.076494,"marketCap":12072929402},{"date":"2022-07-08","current":11.2244,"twenty":-18.12812,"median":10.144453,"eighty":19.361174,"marketCap":12044903127},{"date":"2022-07-15","current":11.850917,"twenty":-18.12812,"median":10.144453,"eighty":18.912921,"marketCap":12717218684},{"date":"2022-07-22","current":11.705112,"twenty":-18.12812,"median":10.144453,"eighty":18.393333,"marketCap":12560755232},{"date":"2022-07-29","current":12.082076,"twenty":-18.12812,"median":10.144453,"eighty":18.198956,"marketCap":12965276132},{"date":"2022-08-05","current":16.023629,"twenty":-18.12812,"median":10.144453,"eighty":17.961185,"marketCap":11726091984},{"date":"2022-08-12","current":16.805054,"twenty":-18.12812,"median":10.144453,"eighty":17.601226,"marketCap":12297938215},{"date":"2022-08-19","current":16.629169,"twenty":-18.12812,"median":10.144453,"eighty":17.297905,"marketCap":12169225898},{"date":"2022-08-26","current":15.979453,"twenty":-18.12812,"median":10.144453,"eighty":17.083236,"marketCap":11693763839},{"date":"2022-09-02","current":15.352915,"twenty":-18.12812,"median":10.144453,"eighty":16.922447,"marketCap":11235262898},{"date":"2022-09-09","current":15.4967,"twenty":-18.12812,"median":10.144453,"eighty":16.836571,"marketCap":11340485046},{"date":"2022-09-16","current":14.97929,"twenty":-18.12812,"median":10.144453,"eighty":16.760862,"marketCap":10961844170},{"date":"2022-09-23","current":14.160925,"twenty":-18.12812,"median":10.144453,"eighty":16.63016,"marketCap":10362964784},{"date":"2022-09-30","current":14.259985,"twenty":-18.12812,"median":10.144453,"eighty":16.510116,"marketCap":10435456899},{"date":"2022-10-07","current":13.969447,"twenty":-18.12812,"median":10.144453,"eighty":16.361678,"marketCap":10222841201},{"date":"2022-10-14","current":14.499144,"twenty":-18.12812,"median":10.144453,"eighty":16.110627,"marketCap":10610473803},{"date":"2022-10-21","current":14.588781,"twenty":-18.12812,"median":10.144453,"eighty":15.833075,"marketCap":10676070106},{"date":"2022-10-28","current":15.175775,"twenty":-18.12812,"median":10.144453,"eighty":15.573717,"marketCap":11105632136},{"date":"2022-11-04","current":22.472329,"twenty":-18.12812,"median":10.144453,"eighty":15.50768,"marketCap":11128297332},{"date":"2022-11-11","current":22.801407,"twenty":-18.12812,"median":10.144453,"eighty":15.50768,"marketCap":11291256599},{"date":"2022-11-18","current":23.517302,"twenty":-18.12812,"median":10.144453,"eighty":15.50768,"marketCap":11645768093},{"date":"2022-11-25","current":24.375066,"twenty":-18.12812,"median":10.144453,"eighty":15.50768,"marketCap":12070532452},{"date":"2022-12-02","current":24.37592,"twenty":-18.12812,"median":10.144453,"eighty":15.50768,"marketCap":12070955496},{"date":"2022-12-09","current":23.049222,"twenty":-18.12812,"median":10.144453,"eighty":15.50768,"marketCap":11413974931},{"date":"2022-12-16","current":22.546276,"twenty":-18.12812,"median":10.144453,"eighty":15.50768,"marketCap":11164916003},{"date":"2022-12-23","current":22.849815,"twenty":-18.12812,"median":10.144453,"eighty":15.50768,"marketCap":11315228151},{"date":"2022-12-30","current":22.657154,"twenty":-18.12812,"median":10.144453,"eighty":15.50768,"marketCap":11219822680},{"date":"2023-01-06","current":22.380648,"twenty":-18.12812,"median":10.187975,"eighty":15.752163,"marketCap":11082897093},{"date":"2023-01-13","current":22.312503,"twenty":-18.12812,"median":10.212051,"eighty":15.997123,"marketCap":11049151652},{"date":"2023-01-20","current":21.957659,"twenty":-18.12812,"median":10.278555,"eighty":16.202783,"marketCap":10873432947},{"date":"2023-01-27","current":22.502596,"twenty":-18.12812,"median":10.478541,"eighty":16.406911,"marketCap":11143285690},{"date":"2023-02-03","current":23.504929,"twenty":-18.12812,"median":10.563815,"eighty":16.540387,"marketCap":11639640941},{"date":"2023-02-10","current":22.563082,"twenty":-18.12812,"median":10.612023,"eighty":16.689053,"marketCap":11173238162},{"date":"2023-02-17","current":22.813665,"twenty":-18.12812,"median":10.663649,"eighty":16.80611,"marketCap":11297326975},{"date":"2023-02-24","current":-66.51851,"twenty":-18.211289,"median":10.594355,"eighty":16.80611,"marketCap":11660694732},{"date":"2023-03-03","current":-66.12841,"twenty":-18.350186,"median":10.563815,"eighty":16.80611,"marketCap":11592310348},{"date":"2023-03-10","current":-64.576074,"twenty":-18.499468,"median":10.389052,"eighty":16.80611,"marketCap":11320185780},{"date":"2023-03-17","current":-61.785399,"twenty":-18.587655,"median":10.243246,"eighty":16.80611,"marketCap":10830980453},{"date":"2023-03-24","current":-62.800203,"twenty":-18.784108,"median":10.202954,"eighty":16.80611,"marketCap":11008875673},{"date":"2023-03-31","current":-64.038882,"twenty":-18.928106,"median":10.170326,"eighty":16.805582,"marketCap":11226015993},{"date":"2023-04-06","current":-64.961929,"twenty":-19.190278,"median":10.140368,"eighty":16.805582,"marketCap":11387826174},{"date":"2023-04-14","current":-69.492387,"twenty":-19.38772,"median":10.071456,"eighty":16.80611,"marketCap":12182015462},{"date":"2023-04-21","current":-71.213294,"twenty":-19.943144,"median":9.911538,"eighty":16.80611,"marketCap":12483690430},{"date":"2023-04-28","current":-72.898189,"twenty":-21.573786,"median":9.211317,"eighty":16.80611,"marketCap":12779052552},{"date":"2023-05-05","current":-55.318983,"twenty":-21.95044,"median":9.195816,"eighty":16.80611,"marketCap":14067617385},{"date":"2023-05-12","current":-54.440226,"twenty":-22.270348,"median":9.195816,"eighty":16.80611,"marketCap":13844149485},{"date":"2023-05-19","current":-52.631619,"twenty":-22.377549,"median":9.195816,"eighty":16.80611,"marketCap":13384220769},{"date":"2023-05-26","current":-51.64842,"twenty":-22.480417,"median":9.195816,"eighty":16.80611,"marketCap":13134193130},{"date":"2023-06-02","current":-52.992796,"twenty":-22.560094,"median":9.195816,"eighty":16.80611,"marketCap":13476068092},{"date":"2023-06-09","current":-56.466767,"twenty":-22.741381,"median":9.195816,"eighty":16.80611,"marketCap":14359498808},{"date":"2023-06-16","current":-56.634814,"twenty":-23.026817,"median":9.195816,"eighty":16.80611,"marketCap":14402233178},{"date":"2023-06-23","current":-56.525583,"twenty":-23.251666,"median":9.201424,"eighty":16.806639,"marketCap":14374455837},{"date":"2023-06-30","current":-55.811383,"twenty":-23.35908,"median":9.195816,"eighty":16.807167,"marketCap":14192834764},{"date":"2023-07-07","current":-56.201054,"twenty":-23.611843,"median":9.024911,"eighty":16.807167,"marketCap":14291928031},{"date":"2023-07-14","current":-56.713598,"twenty":-23.787335,"median":8.830307,"eighty":16.807167,"marketCap":14422267860},{"date":"2023-07-21","current":-59.536788,"twenty":-23.93679,"median":8.647156,"eighty":16.807167,"marketCap":15140205279},{"date":"2023-07-28","current":-58.89594,"twenty":-24.125016,"median":8.647156,"eighty":16.807167,"marketCap":14977237449},{"date":"2023-08-04","current":345.522621,"twenty":-24.131405,"median":10.206904,"eighty":16.847741,"marketCap":14097322950},{"date":"2023-08-11","current":341.317925,"twenty":-24.131405,"median":10.478541,"eighty":16.990352,"marketCap":13925771334},{"date":"2023-08-18","current":330.06001,"twenty":-24.131405,"median":10.612023,"eighty":17.165294,"marketCap":13466448407},{"date":"2023-08-25","current":331.997419,"twenty":-24.131405,"median":10.753746,"eighty":17.460931,"marketCap":13545494678},{"date":"2023-09-01","current":336.971846,"twenty":-24.131405,"median":10.879361,"eighty":17.777064,"marketCap":13748451320},{"date":"2023-09-08","current":334.364927,"twenty":-24.131405,"median":10.906282,"eighty":18.071419,"marketCap":13642089030},{"date":"2023-09-15","current":338.228621,"twenty":-24.131405,"median":10.992227,"eighty":18.259745,"marketCap":13799727722},{"date":"2023-09-22","current":340.218392,"twenty":-24.131405,"median":11.027554,"eighty":18.449014,"marketCap":13880910379},{"date":"2023-09-29","current":332.043576,"twenty":-24.131405,"median":11.066459,"eighty":19.127204,"marketCap":13547377904},{"date":"2023-10-06","current":313.244481,"twenty":-24.131405,"median":11.144232,"eighty":19.491588,"marketCap":12780374813},{"date":"2023-10-13","current":308.008241,"twenty":-24.131405,"median":11.198521,"eighty":21.538447,"marketCap":12566736242},{"date":"2023-10-20","current":309.444235,"twenty":-24.131405,"median":11.250517,"eighty":21.815513,"marketCap":12625324786},{"date":"2023-10-27","current":307.722336,"twenty":-24.144824,"median":11.28128,"eighty":21.976069,"marketCap":12555071294},{"date":"2023-11-03","current":48.960622,"twenty":-24.144824,"median":11.314732,"eighty":22.327582,"marketCap":12489854685},{"date":"2023-11-10","current":49.252993,"twenty":-24.144824,"median":11.36667,"eighty":22.436743,"marketCap":12564438616},{"date":"2023-11-17","current":49.929624,"twenty":-24.144824,"median":11.43381,"eighty":22.54599,"marketCap":12737047143},{"date":"2023-11-24","current":50.764971,"twenty":-24.144824,"median":11.486697,"eighty":22.57306,"marketCap":12950144090},{"date":"2023-12-01","current":52.059758,"twenty":-24.144824,"median":11.520967,"eighty":22.647119,"marketCap":13280444358},{"date":"2023-12-08","current":52.552613,"twenty":-24.138149,"median":11.544052,"eighty":22.750777,"marketCap":13406171557},{"date":"2023-12-15","current":53.329085,"twenty":-24.138149,"median":11.578072,"eighty":22.84998,"marketCap":13604249458},{"date":"2023-12-22","current":51.650038,"twenty":-24.138149,"median":11.610213,"eighty":22.954253,"marketCap":13175924594},{"date":"2023-12-29","current":51.82546,"twenty":-24.144824,"median":11.643169,"eighty":23.085682,"marketCap":13220674953},{"date":"2024-01-05","current":51.875581,"twenty":-24.151498,"median":11.662629,"eighty":23.192103,"marketCap":13233460770},{"date":"2024-01-12","current":53.87206,"twenty":-24.151498,"median":11.694694,"eighty":23.338029,"marketCap":13742762473},{"date":"2024-01-19","current":53.132258,"twenty":-24.158173,"median":11.714245,"eighty":23.514827,"marketCap":13554038965},{"date":"2024-01-26","current":53.179123,"twenty":-24.151498,"median":11.728943,"eighty":24.083815,"marketCap":13565994267},{"date":"2024-02-02","current":53.381346,"twenty":-24.151498,"median":11.752234,"eighty":24.321493,"marketCap":13617581466},{"date":"2024-02-09","current":50.960233,"twenty":-24.151498,"median":11.777725,"eighty":33.671625,"marketCap":12999955563},{"date":"2024-02-16","current":13.953742,"twenty":-24.151498,"median":11.783752,"eighty":34.062894,"marketCap":13240705875},{"date":"2024-02-23","current":14.038924,"twenty":-24.151498,"median":11.783752,"eighty":34.062894,"marketCap":13321535010},{"date":"2024-03-01","current":13.985799,"twenty":-24.144824,"median":11.79306,"eighty":34.025738,"marketCap":13271124494},{"date":"2024-03-08","current":14.340615,"twenty":-24.144824,"median":11.81833,"eighty":34.025738,"marketCap":13607809725},{"date":"2024-03-15","current":14.763403,"twenty":-24.144824,"median":11.873913,"eighty":34.025738,"marketCap":14008993410},{"date":"2024-03-22","current":15.029956,"twenty":-24.144824,"median":11.908029,"eighty":34.025738,"marketCap":14261924916},{"date":"2024-03-28","current":15.088911,"twenty":-24.144824,"median":11.935695,"eighty":34.025738,"marketCap":14317867836},{"date":"2024-04-05","current":15.065723,"twenty":-24.151498,"median":11.986014,"eighty":34.062894,"marketCap":14295864229},{"date":"2024-04-12","current":15.160701,"twenty":-24.151498,"median":12.016877,"eighty":34.062894,"marketCap":14385989031},{"date":"2024-04-19","current":14.292644,"twenty":-24.151498,"median":12.072775,"eighty":34.062894,"marketCap":13562290262},{"date":"2024-04-26","current":14.058512,"twenty":-24.144824,"median":12.100872,"eighty":34.025738,"marketCap":13340122146},{"date":"2024-05-03","current":11.304939,"twenty":-24.144824,"median":12.066664,"eighty":34.025738,"marketCap":12256814338},{"date":"2024-05-10","current":11.48894,"twenty":-24.144824,"median":12.015441,"eighty":34.025738,"marketCap":12456309270},{"date":"2024-05-17","current":11.234212,"twenty":-24.144824,"median":11.985972,"eighty":34.025738,"marketCap":12180132423},{"date":"2024-05-24","current":10.514593,"twenty":-24.144824,"median":11.935695,"eighty":34.025738,"marketCap":11399921777},{"date":"2024-05-31","current":10.417073,"twenty":-24.144824,"median":11.908029,"eighty":34.025738,"marketCap":11294190712},{"date":"2024-06-07","current":10.346179,"twenty":-24.144824,"median":11.843926,"eighty":34.025738,"marketCap":11217327216},{"date":"2024-06-14","current":9.849337,"twenty":-24.151498,"median":11.767029,"eighty":34.062894,"marketCap":10678650740},{"date":"2024-06-21","current":9.913517,"twenty":-24.158173,"median":11.749645,"eighty":34.100049,"marketCap":10748235377},{"date":"2024-06-28","current":9.913517,"twenty":-24.17465,"median":11.726151,"eighty":34.248588,"marketCap":10748235377},{"date":"2024-07-05","current":9.916827,"twenty":-24.17465,"median":11.701117,"eighty":34.248588,"marketCap":10751823624},{"date":"2024-07-12","current":10.020414,"twenty":-24.17465,"median":11.610213,"eighty":34.248588,"marketCap":10864132934},{"date":"2024-07-15","current":10.039838,"twenty":-24.17465,"median":11.60437,"eighty":34.248588,"marketCap":10885192161},{"date":"2024-08-02","current":10.333335,"twenty":-24.244227,"median":11.478549,"eighty":34.632611,"marketCap":11203401819},{"date":"2024-08-09","current":9.381374,"twenty":-24.244227,"median":11.412279,"eighty":34.632611,"marketCap":10964949994},{"date":"2024-08-16","current":9.505674,"twenty":-24.244227,"median":11.355083,"eighty":34.632611,"marketCap":11110231280},{"date":"2024-08-23","current":9.498671,"twenty":-24.244227,"median":11.316258,"eighty":34.632611,"marketCap":11102046419},{"date":"2024-08-30","current":9.513122,"twenty":-24.244227,"median":11.293965,"eighty":34.632611,"marketCap":11118937531},{"date":"2024-09-06","current":9.898707,"twenty":-24.244227,"median":11.272368,"eighty":34.632611,"marketCap":11569608719},{"date":"2024-09-13","current":9.636102,"twenty":-24.244227,"median":11.230784,"eighty":34.632611,"marketCap":11262676425},{"date":"2024-09-20","current":9.809853,"twenty":-24.244227,"median":11.19635,"eighty":34.632611,"marketCap":11465755922},{"date":"2024-09-27","current":9.816117,"twenty":-24.244227,"median":11.149601,"eighty":34.632611,"marketCap":11473077775},{"date":"2024-10-04","current":9.844446,"twenty":-24.244227,"median":11.081451,"eighty":34.632611,"marketCap":11506189039},{"date":"2024-10-11","current":9.648134,"twenty":-24.244227,"median":11.049031,"eighty":34.632611,"marketCap":11276739417},{"date":"2024-10-18","current":9.93875,"twenty":-24.244227,"median":10.996886,"eighty":34.632611,"marketCap":11616411155},{"date":"2024-10-25","current":9.947504,"twenty":-24.244227,"median":10.945118,"eighty":34.632611,"marketCap":11626642231},{"date":"2024-10-31","current":9.83896,"twenty":-24.244227,"median":10.895613,"eighty":34.516048,"marketCap":11499776883},{"date":"2024-11-08","current":12.495225,"twenty":-24.251952,"median":10.859604,"eighty":33.260602,"marketCap":11719271743},{"date":"2024-11-15","current":13.771075,"twenty":-24.251952,"median":10.859604,"eighty":24.19821,"marketCap":12915890828},{"date":"2024-11-22","current":13.281113,"twenty":-24.251952,"median":10.859604,"eighty":23.9412,"marketCap":12456355584},{"date":"2024-11-29","current":13.62582,"twenty":-24.251952,"median":10.859604,"eighty":23.507404,"marketCap":12779656928},{"date":"2024-12-06","current":13.482734,"twenty":-24.251952,"median":10.859604,"eighty":23.286176,"marketCap":12645456370},{"date":"2024-12-13","current":13.388035,"twenty":-24.251952,"median":10.859604,"eighty":23.136521,"marketCap":12556637623},{"date":"2024-12-20","current":12.886856,"twenty":-24.251952,"median":10.859604,"eighty":22.954253,"marketCap":12086582064},{"date":"2024-12-27","current":12.810743,"twenty":-24.251952,"median":10.859604,"eighty":22.86292,"marketCap":12015195444},{"date":"2025-01-03","current":12.563474,"twenty":-24.251952,"median":10.859604,"eighty":22.793932,"marketCap":11783281981},{"date":"2025-01-10","current":12.216144,"twenty":-24.259677,"median":10.845992,"eighty":22.655148,"marketCap":11457521331},{"date":"2025-01-17","current":12.076614,"twenty":-24.259677,"median":10.845992,"eighty":22.600583,"marketCap":11326656126},{"date":"2025-01-24","current":11.881707,"twenty":-24.259677,"median":10.845992,"eighty":22.551137,"marketCap":11143853305},{"date":"2025-01-31","current":12.139696,"twenty":-24.259677,"median":10.845992,"eighty":22.472339,"marketCap":11385820978},{"date":"2025-02-07","current":11.938632,"twenty":-24.259677,"median":10.845992,"eighty":22.376705,"marketCap":11197242901},{"date":"2025-02-14","current":10.597432,"twenty":-24.259677,"median":10.818021,"eighty":22.116007,"marketCap":11894558078},{"date":"2025-02-21","current":10.90599,"twenty":-24.259677,"median":10.818021,"eighty":21.848033,"marketCap":12240883294},{"date":"2025-02-28","current":11.105722,"twenty":-24.259677,"median":10.818021,"eighty":21.608018,"marketCap":12465062002},{"date":"2025-03-07","current":10.732352,"twenty":-24.267401,"median":10.757537,"eighty":19.473271,"marketCap":12045992106},{"date":"2025-03-13","current":10.728788,"twenty":-24.267401,"median":10.753746,"eighty":19.215822,"marketCap":12041991248}],"customCompares":[{"symbol":"TAP","name":"莫庫酒業","items":[{"date":"2020-03-20","value":33.159931,"marketCap":8014755382},{"date":"2020-03-27","value":34.137205,"marketCap":8250962374},{"date":"2020-04-03","value":36.780672,"marketCap":8889888501},{"date":"2020-04-09","value":42.638919,"marketCap":10305826749},{"date":"2020-04-17","value":39.886488,"marketCap":9640564142},{"date":"2020-04-24","value":38.775109,"marketCap":9371943744},{"date":"2020-05-01","value":-318.069726,"marketCap":8492461676},{"date":"2020-05-08","value":-317.581431,"marketCap":8479424214},{"date":"2020-05-15","value":-297.468982,"marketCap":7942421829},{"date":"2020-05-22","value":-300.951201,"marketCap":8035397070},{"date":"2020-05-29","value":-309.966213,"marketCap":8276097884},{"date":"2020-06-05","value":-346.156693,"marketCap":9242383702},{"date":"2020-06-12","value":-310.661486,"marketCap":8294661677},{"date":"2020-06-19","value":-310.501169,"marketCap":8290381213},{"date":"2020-06-26","value":-281.931826,"marketCap":7527579744},{"date":"2020-07-02","value":-288.70932,"marketCap":7708538844},{"date":"2020-07-10","value":-283.153056,"marketCap":7560186598},{"date":"2020-07-17","value":-294.535563,"marketCap":7864099523},{"date":"2020-07-24","value":-297.822061,"marketCap":7951849030},{"date":"2020-07-31","value":-50.750439,"marketCap":8175895733},{"date":"2020-08-07","value":-50.418162,"marketCap":8122365930},{"date":"2020-08-14","value":-50.963096,"marketCap":8210154807},{"date":"2020-08-21","value":-49.712257,"marketCap":8008644632},{"date":"2020-08-28","value":-51.193887,"marketCap":8247335154},{"date":"2020-09-04","value":-51.765403,"marketCap":8339406415},{"date":"2020-09-11","value":-47.472386,"marketCap":7647801363},{"date":"2020-09-18","value":-46.435682,"marketCap":7480788379},{"date":"2020-09-25","value":-44.229364,"marketCap":7125350489},{"date":"2020-10-02","value":-46.076823,"marketCap":7422976192},{"date":"2020-10-09","value":-48.828075,"marketCap":7866202959},{"date":"2020-10-16","value":-47.876939,"marketCap":7712974805},{"date":"2020-10-23","value":-48.159282,"marketCap":7758460410},{"date":"2020-10-30","value":13.108734,"marketCap":7662054857},{"date":"2020-11-06","value":14.248109,"marketCap":8328019553},{"date":"2020-11-13","value":16.380146,"marketCap":9574195066},{"date":"2020-11-20","value":16.198353,"marketCap":9467937444},{"date":"2020-11-27","value":17.382894,"marketCap":10160301335},{"date":"2020-12-04","value":17.653977,"marketCap":10318749768},{"date":"2020-12-11","value":17.566058,"marketCap":10267361087},{"date":"2020-12-18","value":16.910329,"marketCap":9884087175},{"date":"2020-12-24","value":16.876129,"marketCap":9864097346},{"date":"2020-12-31","value":16.829217,"marketCap":9836677094},{"date":"2021-01-08","value":18.396263,"marketCap":10752615648},{"date":"2021-01-15","value":19.509904,"marketCap":11403538940},{"date":"2021-01-22","value":18.765668,"marketCap":10968532722},{"date":"2021-01-29","value":18.629494,"marketCap":10888939264},{"date":"2021-02-05","value":18.171061,"marketCap":10620985079},{"date":"2021-02-12","value":-10.082891,"marketCap":9568663526},{"date":"2021-02-19","value":-10.170926,"marketCap":9652208878},{"date":"2021-02-26","value":-10.170066,"marketCap":9651392306},{"date":"2021-03-05","value":-10.549345,"marketCap":10011327985},{"date":"2021-03-12","value":-10.660864,"marketCap":10117159802},{"date":"2021-03-19","value":-11.257189,"marketCap":10683072271},{"date":"2021-03-26","value":-11.743462,"marketCap":11144545776},{"date":"2021-04-01","value":-11.864989,"marketCap":11259874936},{"date":"2021-04-09","value":-11.441344,"marketCap":10857835749},{"date":"2021-04-16","value":-12.227502,"marketCap":11603899259},{"date":"2021-04-23","value":-11.956453,"marketCap":11346674161},{"date":"2021-04-30","value":-15.941016,"marketCap":11922285827},{"date":"2021-05-07","value":-17.254807,"marketCap":12904870046},{"date":"2021-05-14","value":-16.864676,"marketCap":12613091331},{"date":"2021-05-21","value":-16.569468,"marketCap":12392305211},{"date":"2021-05-28","value":-16.904802,"marketCap":12643101095},{"date":"2021-06-04","value":-17.433623,"marketCap":13038606660},{"date":"2021-06-11","value":-17.394057,"marketCap":13009015011},{"date":"2021-06-18","value":-15.751783,"marketCap":11780758248},{"date":"2021-06-25","value":-15.985811,"marketCap":11955787710},{"date":"2021-07-02","value":-15.640226,"marketCap":11697325257},{"date":"2021-07-09","value":-15.459662,"marketCap":11562281320},{"date":"2021-07-16","value":-14.688682,"marketCap":10985665143},{"date":"2021-07-23","value":-14.461592,"marketCap":10815824807},{"date":"2021-07-30","value":-19.202837,"marketCap":10644132525},{"date":"2021-08-06","value":-19.284062,"marketCap":10689155475},{"date":"2021-08-13","value":-19.841032,"marketCap":10997884276},{"date":"2021-08-20","value":-18.765542,"marketCap":10401740056},{"date":"2021-08-27","value":-18.657242,"marketCap":10341709456},{"date":"2021-09-03","value":-18.452246,"marketCap":10228080105},{"date":"2021-09-10","value":-17.906879,"marketCap":9925783154},{"date":"2021-09-17","value":-17.99584,"marketCap":9975094004},{"date":"2021-09-24","value":-18.247257,"marketCap":10114454691},{"date":"2021-10-01","value":-18.483274,"marketCap":10245278993},{"date":"2021-10-08","value":-18.344032,"marketCap":10168096792},{"date":"2021-10-15","value":-17.939159,"marketCap":9943675681},{"date":"2021-10-22","value":-17.468333,"marketCap":9682697057},{"date":"2021-10-29","value":-21.609943,"marketCap":9596975810},{"date":"2021-11-05","value":-22.822248,"marketCap":10135360405},{"date":"2021-11-12","value":-23.303961,"marketCap":10349289291},{"date":"2021-11-19","value":-22.480544,"marketCap":9983609644},{"date":"2021-11-26","value":-22.318185,"marketCap":9911505858},{"date":"2021-12-03","value":-22.402721,"marketCap":9949048220},{"date":"2021-12-10","value":-22.665619,"marketCap":10065801272},{"date":"2021-12-17","value":-21.914525,"marketCap":9732240565},{"date":"2021-12-23","value":-22.339322,"marketCap":9920893062},{"date":"2021-12-31","value":-22.712013,"marketCap":10086405139},{"date":"2022-01-07","value":-24.771934,"marketCap":11001215703},{"date":"2022-01-14","value":-25.293001,"marketCap":11232621540},{"date":"2022-01-21","value":-23.802755,"marketCap":10570803525},{"date":"2022-01-28","value":-23.612774,"marketCap":10486432778},{"date":"2022-02-04","value":-23.385919,"marketCap":10385686628},{"date":"2022-02-11","value":-24.401837,"marketCap":10836855763},{"date":"2022-02-18","value":-24.017374,"marketCap":10666115844},{"date":"2022-02-25","value":11.442091,"marketCap":11507310547},{"date":"2022-03-04","value":10.99712,"marketCap":11059803937},{"date":"2022-03-11","value":10.996652,"marketCap":11059332916},{"date":"2022-03-18","value":11.448861,"marketCap":11514119253},{"date":"2022-03-25","value":11.657429,"marketCap":11723876391},{"date":"2022-04-01","value":11.311537,"marketCap":11376012541},{"date":"2022-04-08","value":11.121396,"marketCap":11184787758},{"date":"2022-04-14","value":12.001475,"marketCap":12069883785},{"date":"2022-04-22","value":11.610213,"marketCap":11676390909},{"date":"2022-04-29","value":11.687791,"marketCap":11754411139},{"date":"2022-05-06","value":10.753746,"marketCap":11539844829},{"date":"2022-05-13","value":11.317926,"marketCap":12145266550},{"date":"2022-05-20","value":10.369629,"marketCap":11127649095},{"date":"2022-05-27","value":11.154971,"marketCap":11970398905},{"date":"2022-06-03","value":10.83238,"marketCap":11624227384},{"date":"2022-06-10","value":10.588706,"marketCap":11362740519},{"date":"2022-06-17","value":10.190432,"marketCap":10935352894},{"date":"2022-06-24","value":11.272835,"marketCap":12096879407},{"date":"2022-07-01","value":11.250517,"marketCap":12072929402},{"date":"2022-07-08","value":11.2244,"marketCap":12044903127},{"date":"2022-07-15","value":11.850917,"marketCap":12717218684},{"date":"2022-07-22","value":11.705112,"marketCap":12560755232},{"date":"2022-07-29","value":12.082076,"marketCap":12965276132},{"date":"2022-08-05","value":16.023629,"marketCap":11726091984},{"date":"2022-08-12","value":16.805054,"marketCap":12297938215},{"date":"2022-08-19","value":16.629169,"marketCap":12169225898},{"date":"2022-08-26","value":15.979453,"marketCap":11693763839},{"date":"2022-09-02","value":15.352915,"marketCap":11235262898},{"date":"2022-09-09","value":15.4967,"marketCap":11340485046},{"date":"2022-09-16","value":14.97929,"marketCap":10961844170},{"date":"2022-09-23","value":14.160925,"marketCap":10362964784},{"date":"2022-09-30","value":14.259985,"marketCap":10435456899},{"date":"2022-10-07","value":13.969447,"marketCap":10222841201},{"date":"2022-10-14","value":14.499144,"marketCap":10610473803},{"date":"2022-10-21","value":14.588781,"marketCap":10676070106},{"date":"2022-10-28","value":15.175775,"marketCap":11105632136},{"date":"2022-11-04","value":22.472329,"marketCap":11128297332},{"date":"2022-11-11","value":22.801407,"marketCap":11291256599},{"date":"2022-11-18","value":23.517302,"marketCap":11645768093},{"date":"2022-11-25","value":24.375066,"marketCap":12070532452},{"date":"2022-12-02","value":24.37592,"marketCap":12070955496},{"date":"2022-12-09","value":23.049222,"marketCap":11413974931},{"date":"2022-12-16","value":22.546276,"marketCap":11164916003},{"date":"2022-12-23","value":22.849815,"marketCap":11315228151},{"date":"2022-12-30","value":22.657154,"marketCap":11219822680},{"date":"2023-01-06","value":22.380648,"marketCap":11082897093},{"date":"2023-01-13","value":22.312503,"marketCap":11049151652},{"date":"2023-01-20","value":21.957659,"marketCap":10873432947},{"date":"2023-01-27","value":22.502596,"marketCap":11143285690},{"date":"2023-02-03","value":23.504929,"marketCap":11639640941},{"date":"2023-02-10","value":22.563082,"marketCap":11173238162},{"date":"2023-02-17","value":22.813665,"marketCap":11297326975},{"date":"2023-02-24","value":-66.51851,"marketCap":11660694732},{"date":"2023-03-03","value":-66.12841,"marketCap":11592310348},{"date":"2023-03-10","value":-64.576074,"marketCap":11320185780},{"date":"2023-03-17","value":-61.785399,"marketCap":10830980453},{"date":"2023-03-24","value":-62.800203,"marketCap":11008875673},{"date":"2023-03-31","value":-64.038882,"marketCap":11226015993},{"date":"2023-04-06","value":-64.961929,"marketCap":11387826174},{"date":"2023-04-14","value":-69.492387,"marketCap":12182015462},{"date":"2023-04-21","value":-71.213294,"marketCap":12483690430},{"date":"2023-04-28","value":-72.898189,"marketCap":12779052552},{"date":"2023-05-05","value":-55.318983,"marketCap":14067617385},{"date":"2023-05-12","value":-54.440226,"marketCap":13844149485},{"date":"2023-05-19","value":-52.631619,"marketCap":13384220769},{"date":"2023-05-26","value":-51.64842,"marketCap":13134193130},{"date":"2023-06-02","value":-52.992796,"marketCap":13476068092},{"date":"2023-06-09","value":-56.466767,"marketCap":14359498808},{"date":"2023-06-16","value":-56.634814,"marketCap":14402233178},{"date":"2023-06-23","value":-56.525583,"marketCap":14374455837},{"date":"2023-06-30","value":-55.811383,"marketCap":14192834764},{"date":"2023-07-07","value":-56.201054,"marketCap":14291928031},{"date":"2023-07-14","value":-56.713598,"marketCap":14422267860},{"date":"2023-07-21","value":-59.536788,"marketCap":15140205279},{"date":"2023-07-28","value":-58.89594,"marketCap":14977237449},{"date":"2023-08-04","value":345.522621,"marketCap":14097322950},{"date":"2023-08-11","value":341.317925,"marketCap":13925771334},{"date":"2023-08-18","value":330.06001,"marketCap":13466448407},{"date":"2023-08-25","value":331.997419,"marketCap":13545494678},{"date":"2023-09-01","value":336.971846,"marketCap":13748451320},{"date":"2023-09-08","value":334.364927,"marketCap":13642089030},{"date":"2023-09-15","value":338.228621,"marketCap":13799727722},{"date":"2023-09-22","value":340.218392,"marketCap":13880910379},{"date":"2023-09-29","value":332.043576,"marketCap":13547377904},{"date":"2023-10-06","value":313.244481,"marketCap":12780374813},{"date":"2023-10-13","value":308.008241,"marketCap":12566736242},{"date":"2023-10-20","value":309.444235,"marketCap":12625324786},{"date":"2023-10-27","value":307.722336,"marketCap":12555071294},{"date":"2023-11-03","value":48.960622,"marketCap":12489854685},{"date":"2023-11-10","value":49.252993,"marketCap":12564438616},{"date":"2023-11-17","value":49.929624,"marketCap":12737047143},{"date":"2023-11-24","value":50.764971,"marketCap":12950144090},{"date":"2023-12-01","value":52.059758,"marketCap":13280444358},{"date":"2023-12-08","value":52.552613,"marketCap":13406171557},{"date":"2023-12-15","value":53.329085,"marketCap":13604249458},{"date":"2023-12-22","value":51.650038,"marketCap":13175924594},{"date":"2023-12-29","value":51.82546,"marketCap":13220674953},{"date":"2024-01-05","value":51.875581,"marketCap":13233460770},{"date":"2024-01-12","value":53.87206,"marketCap":13742762473},{"date":"2024-01-19","value":53.132258,"marketCap":13554038965},{"date":"2024-01-26","value":53.179123,"marketCap":13565994267},{"date":"2024-02-02","value":53.381346,"marketCap":13617581466},{"date":"2024-02-09","value":50.960233,"marketCap":12999955563},{"date":"2024-02-16","value":13.953742,"marketCap":13240705875},{"date":"2024-02-23","value":14.038924,"marketCap":13321535010},{"date":"2024-03-01","value":13.985799,"marketCap":13271124494},{"date":"2024-03-08","value":14.340615,"marketCap":13607809725},{"date":"2024-03-15","value":14.763403,"marketCap":14008993410},{"date":"2024-03-22","value":15.029956,"marketCap":14261924916},{"date":"2024-03-28","value":15.088911,"marketCap":14317867836},{"date":"2024-04-05","value":15.065723,"marketCap":14295864229},{"date":"2024-04-12","value":15.160701,"marketCap":14385989031},{"date":"2024-04-19","value":14.292644,"marketCap":13562290262},{"date":"2024-04-26","value":14.058512,"marketCap":13340122146},{"date":"2024-05-03","value":11.304939,"marketCap":12256814338},{"date":"2024-05-10","value":11.48894,"marketCap":12456309270},{"date":"2024-05-17","value":11.234212,"marketCap":12180132423},{"date":"2024-05-24","value":10.514593,"marketCap":11399921777},{"date":"2024-05-31","value":10.417073,"marketCap":11294190712},{"date":"2024-06-07","value":10.346179,"marketCap":11217327216},{"date":"2024-06-14","value":9.849337,"marketCap":10678650740},{"date":"2024-06-21","value":9.913517,"marketCap":10748235377},{"date":"2024-06-28","value":9.913517,"marketCap":10748235377},{"date":"2024-07-05","value":9.916827,"marketCap":10751823624},{"date":"2024-07-12","value":10.020414,"marketCap":10864132934},{"date":"2024-07-15","value":10.039838,"marketCap":10885192161},{"date":"2024-08-02","value":10.333335,"marketCap":11203401819},{"date":"2024-08-09","value":9.381374,"marketCap":10964949994},{"date":"2024-08-16","value":9.505674,"marketCap":11110231280},{"date":"2024-08-23","value":9.498671,"marketCap":11102046419},{"date":"2024-08-30","value":9.513122,"marketCap":11118937531},{"date":"2024-09-06","value":9.898707,"marketCap":11569608719},{"date":"2024-09-13","value":9.636102,"marketCap":11262676425},{"date":"2024-09-20","value":9.809853,"marketCap":11465755922},{"date":"2024-09-27","value":9.816117,"marketCap":11473077775},{"date":"2024-10-04","value":9.844446,"marketCap":11506189039},{"date":"2024-10-11","value":9.648134,"marketCap":11276739417},{"date":"2024-10-18","value":9.93875,"marketCap":11616411155},{"date":"2024-10-25","value":9.947504,"marketCap":11626642231},{"date":"2024-10-31","value":9.83896,"marketCap":11499776883},{"date":"2024-11-08","value":12.495225,"marketCap":11719271743},{"date":"2024-11-15","value":13.771075,"marketCap":12915890828},{"date":"2024-11-22","value":13.281113,"marketCap":12456355584},{"date":"2024-11-29","value":13.62582,"marketCap":12779656928},{"date":"2024-12-06","value":13.482734,"marketCap":12645456370},{"date":"2024-12-13","value":13.388035,"marketCap":12556637623},{"date":"2024-12-20","value":12.886856,"marketCap":12086582064},{"date":"2024-12-27","value":12.810743,"marketCap":12015195444},{"date":"2025-01-03","value":12.563474,"marketCap":11783281981},{"date":"2025-01-10","value":12.216144,"marketCap":11457521331},{"date":"2025-01-17","value":12.076614,"marketCap":11326656126},{"date":"2025-01-24","value":11.881707,"marketCap":11143853305},{"date":"2025-01-31","value":12.139696,"marketCap":11385820978},{"date":"2025-02-07","value":11.938632,"marketCap":11197242901},{"date":"2025-02-14","value":10.597432,"marketCap":11894558078},{"date":"2025-02-21","value":10.90599,"marketCap":12240883294},{"date":"2025-02-28","value":11.105722,"marketCap":12465062002},{"date":"2025-03-07","value":10.732352,"marketCap":12045992106},{"date":"2025-03-13","value":10.728788,"marketCap":12041991248}]},{"symbol":"BUD","name":"百威英博","items":[{"date":"2020-03-20","value":9.145952,"marketCap":83877531078.77},{"date":"2020-03-27","value":9.175864,"marketCap":84151846596.07},{"date":"2020-04-03","value":9.183077,"marketCap":84218000193.12},{"date":"2020-04-09","value":10.190693,"marketCap":93458849071.62},{"date":"2020-04-17","value":9.716622,"marketCap":89111138576.87},{"date":"2020-04-24","value":8.79326,"marketCap":80642984542.22},{"date":"2020-05-01","value":9.843387,"marketCap":90273704946.09},{"date":"2020-05-08","value":25.371867,"marketCap":84995752491.05},{"date":"2020-05-15","value":23.420892,"marketCap":78459986647.19},{"date":"2020-05-22","value":23.879794,"marketCap":79997308978.21},{"date":"2020-05-29","value":27.251484,"marketCap":91292472673.71},{"date":"2020-06-05","value":33.871418,"marketCap":113469250653.01},{"date":"2020-06-12","value":29.707828,"marketCap":99521223165.52},{"date":"2020-06-19","value":29.997429,"marketCap":100491385488.64},{"date":"2020-06-26","value":28.41509,"marketCap":95190551866.38},{"date":"2020-07-02","value":29.468031,"marketCap":98717903913.43},{"date":"2020-07-10","value":31.219682,"marketCap":104585934114.72},{"date":"2020-07-17","value":31.403542,"marketCap":105201864387.43},{"date":"2020-07-24","value":31.948507,"marketCap":107027495524.54},{"date":"2020-07-31","value":88.443516,"marketCap":107547314640.96},{"date":"2020-08-07","value":87.317864,"marketCap":106178523420.56},{"date":"2020-08-14","value":91.618531,"marketCap":111408132456.22},{"date":"2020-08-21","value":89.806136,"marketCap":109204261544.35},{"date":"2020-08-28","value":95.637496,"marketCap":116295194761.51},{"date":"2020-09-04","value":94.090878,"marketCap":114414507124.32},{"date":"2020-09-11","value":91.470028,"marketCap":111227554315.81},{"date":"2020-09-18","value":93.560892,"marketCap":113770045570.06},{"date":"2020-09-25","value":84.864675,"marketCap":103195444416.17},{"date":"2020-10-02","value":86.984641,"marketCap":105773323769.47},{"date":"2020-10-09","value":96.728534,"marketCap":117621896761.2},{"date":"2020-10-16","value":90.061775,"marketCap":109515117742.5},{"date":"2020-10-23","value":93.081835,"marketCap":113187511220.41},{"date":"2020-10-30","value":-137.027527,"marketCap":102359562615.08},{"date":"2020-11-06","value":-149.504861,"marketCap":111680131145.98},{"date":"2020-11-13","value":-173.348316,"marketCap":129491192468.07},{"date":"2020-11-20","value":-171.619798,"marketCap":128199989473.43},{"date":"2020-11-27","value":-180.618406,"marketCap":134921949629.36},{"date":"2020-12-04","value":-185.834309,"marketCap":138818229202.67},{"date":"2020-12-11","value":-182.853301,"marketCap":136591415218.02},{"date":"2020-12-18","value":-187.266077,"marketCap":139887759401.98},{"date":"2020-12-24","value":-187.311722,"marketCap":139921856358.76},{"date":"2020-12-31","value":-184.019489,"marketCap":137462557886.24},{"date":"2021-01-08","value":-186.968995,"marketCap":139665839126.87},{"date":"2021-01-15","value":-181.022205,"marketCap":135223586959.26},{"date":"2021-01-22","value":-175.960424,"marketCap":131442436670.72},{"date":"2021-01-29","value":-166.500302,"marketCap":124375726003.88},{"date":"2021-02-05","value":-173.886068,"marketCap":129892892728.26},{"date":"2021-02-12","value":-168.220801,"marketCap":125660938322.63},{"date":"2021-02-19","value":-170.837713,"marketCap":127615771984.96},{"date":"2021-02-26","value":80.60656,"marketCap":113252216343.62},{"date":"2021-03-05","value":84.401439,"marketCap":118584021348.58},{"date":"2021-03-12","value":87.89907,"marketCap":123498192232.17},{"date":"2021-03-19","value":89.550419,"marketCap":125818338682.46},{"date":"2021-03-26","value":87.826639,"marketCap":123396427630.62},{"date":"2021-04-01","value":88.80915,"marketCap":124776856759.62},{"date":"2021-04-09","value":91.463884,"marketCap":128506755710.04},{"date":"2021-04-16","value":95.460117,"marketCap":134121464755.63},{"date":"2021-04-23","value":98.994641,"marketCap":139087471677.72},{"date":"2021-04-30","value":99.340555,"marketCap":139573478351.98},{"date":"2021-05-07","value":34.561881,"marketCap":146887996595.77},{"date":"2021-05-14","value":35.101514,"marketCap":149181433403.33},{"date":"2021-05-21","value":35.224345,"marketCap":149703464966.48},{"date":"2021-05-28","value":35.258279,"marketCap":149847687958.56},{"date":"2021-06-04","value":35.486176,"marketCap":150816249138.58},{"date":"2021-06-11","value":36.240025,"marketCap":154020106025.16},{"date":"2021-06-18","value":34.880049,"marketCap":148240204315.35},{"date":"2021-06-25","value":34.960972,"marketCap":148584130574.47},{"date":"2021-07-02","value":33.144693,"marketCap":140864947507.11},{"date":"2021-07-09","value":32.41639,"marketCap":137769658352.12},{"date":"2021-07-16","value":31.956432,"marketCap":135814836883.93},{"date":"2021-07-23","value":31.710586,"marketCap":134769989405.95},{"date":"2021-07-30","value":21.760592,"marketCap":125406292047.45},{"date":"2021-08-06","value":21.211119,"marketCap":122239679122.46},{"date":"2021-08-13","value":21.351672,"marketCap":123049684162.14},{"date":"2021-08-20","value":20.591371,"marketCap":118668074230.14},{"date":"2021-08-27","value":20.94925,"marketCap":120730527347.01},{"date":"2021-09-03","value":20.529792,"marketCap":118313188861.56},{"date":"2021-09-10","value":19.809313,"marketCap":114161067507.69},{"date":"2021-09-17","value":19.756962,"marketCap":113859373123.61},{"date":"2021-09-24","value":19.933642,"marketCap":114877573709.6},{"date":"2021-10-01","value":19.392417,"marketCap":111758499189.66},{"date":"2021-10-08","value":18.889644,"marketCap":108861013447.52},{"date":"2021-10-15","value":19.093078,"marketCap":110033404286.54},{"date":"2021-10-22","value":19.272025,"marketCap":111064682596.25},{"date":"2021-10-29","value":24.291739,"marketCap":120802815927.38},{"date":"2021-11-05","value":24.127692,"marketCap":119987014189.97},{"date":"2021-11-12","value":23.812806,"marketCap":118421083424.16},{"date":"2021-11-19","value":23.372839,"marketCap":116233128313.14},{"date":"2021-11-26","value":23.060433,"marketCap":114679533909.7},{"date":"2021-12-03","value":22.360569,"marketCap":111199110846.6},{"date":"2021-12-10","value":22.987657,"marketCap":114317620583.78},{"date":"2021-12-17","value":23.861487,"marketCap":118663174365.77},{"date":"2021-12-23","value":24.173136,"marketCap":120213006243.07},{"date":"2021-12-31","value":24.072255,"marketCap":119711323360.63},{"date":"2022-01-07","value":25.046875,"marketCap":124558107921.3},{"date":"2022-01-14","value":26.818581,"marketCap":133368805786.41},{"date":"2022-01-21","value":26.250729,"marketCap":130544876363.84},{"date":"2022-01-28","value":24.892629,"marketCap":123791040270.12},{"date":"2022-02-04","value":24.248334,"marketCap":120586966864.63},{"date":"2022-02-11","value":25.362238,"marketCap":126126410140.28},{"date":"2022-02-18","value":25.183235,"marketCap":125236227640.53},{"date":"2022-02-25","value":27.838871,"marketCap":130007528382.15},{"date":"2022-03-04","value":23.469562,"marketCap":109602855615.59},{"date":"2022-03-11","value":23.973419,"marketCap":111955867287.06},{"date":"2022-03-18","value":25.728993,"marketCap":120154400558.63},{"date":"2022-03-25","value":25.155693,"marketCap":117477087089.33},{"date":"2022-04-01","value":25.728383,"marketCap":120151546418.32},{"date":"2022-04-08","value":25.085792,"marketCap":117150649113.55},{"date":"2022-04-14","value":25.035865,"marketCap":116917489134.33},{"date":"2022-04-22","value":25.387205,"marketCap":118558246275.74},{"date":"2022-04-29","value":24.766367,"marketCap":115658933627.36},{"date":"2022-05-06","value":26.216951,"marketCap":109324685598.05},{"date":"2022-05-13","value":26.445844,"marketCap":110279166141.36},{"date":"2022-05-20","value":25.665283,"marketCap":107024231564.51},{"date":"2022-05-27","value":26.908861,"marketCap":112209952768.37},{"date":"2022-06-03","value":26.411218,"marketCap":110134775270.1},{"date":"2022-06-10","value":24.753115,"marketCap":103220490818.69},{"date":"2022-06-17","value":24.466612,"marketCap":102025771865.65},{"date":"2022-06-24","value":25.462127,"marketCap":106177066735.23},{"date":"2022-07-01","value":25.833621,"marketCap":107726196596.63},{"date":"2022-07-08","value":26.415111,"marketCap":110151015966.41},{"date":"2022-07-15","value":25.900916,"marketCap":108006819813.32},{"date":"2022-07-22","value":25.77361,"marketCap":107475950554.08},{"date":"2022-07-29","value":27.077866,"marketCap":105711988406.77},{"date":"2022-08-05","value":26.879827,"marketCap":104938846494.01},{"date":"2022-08-12","value":27.589191,"marketCap":107708201479.54},{"date":"2022-08-19","value":26.704747,"marketCap":104255333001},{"date":"2022-08-26","value":25.523687,"marketCap":99644474320.84},{"date":"2022-09-02","value":24.877083,"marketCap":97120132662.52},{"date":"2022-09-09","value":25.225966,"marketCap":98482171540.16},{"date":"2022-09-16","value":25.086294,"marketCap":97936889275.41},{"date":"2022-09-23","value":23.707876,"marketCap":92555547518.72},{"date":"2022-09-30","value":23.280129,"marketCap":90885625563.84},{"date":"2022-10-07","value":23.149995,"marketCap":90377580475.12},{"date":"2022-10-14","value":23.340132,"marketCap":91119873027.97},{"date":"2022-10-21","value":23.187563,"marketCap":90524243224.79},{"date":"2022-10-28","value":19.451953,"marketCap":98971536213.58},{"date":"2022-11-04","value":20.176364,"marketCap":102657337569.39},{"date":"2022-11-11","value":21.485301,"marketCap":109317209092.13},{"date":"2022-11-18","value":21.637314,"marketCap":110090651101.55},{"date":"2022-11-25","value":22.112725,"marketCap":112509548548.4},{"date":"2022-12-02","value":23.352447,"marketCap":118817249975.88},{"date":"2022-12-09","value":23.35969,"marketCap":118854104824.53},{"date":"2022-12-16","value":23.135594,"marketCap":117713904968.72},{"date":"2022-12-23","value":23.501901,"marketCap":119577675871.48},{"date":"2022-12-30","value":23.435177,"marketCap":119238177657.37},{"date":"2023-01-06","value":23.75742,"marketCap":120877752264.91},{"date":"2023-01-13","value":23.732651,"marketCap":120751723986.8},{"date":"2023-01-20","value":23.234907,"marketCap":118219207734.07},{"date":"2023-01-27","value":22.902994,"marketCap":116530434681.94},{"date":"2023-02-03","value":23.233855,"marketCap":118213849494.3},{"date":"2023-02-10","value":22.681043,"marketCap":115401151297.52},{"date":"2023-02-17","value":22.859112,"marketCap":116307162585.84},{"date":"2023-02-24","value":23.308681,"marketCap":118594567863.47},{"date":"2023-03-03","value":20.37984,"marketCap":121647263117.45},{"date":"2023-03-10","value":20.353489,"marketCap":121489974387.8},{"date":"2023-03-17","value":19.942307,"marketCap":119035626959.81},{"date":"2023-03-24","value":20.546523,"marketCap":122642200186.1},{"date":"2023-03-31","value":22.145711,"marketCap":132187748568.01},{"date":"2023-04-06","value":22.168641,"marketCap":132324622962.76},{"date":"2023-04-14","value":21.576184,"marketCap":128788237938.77},{"date":"2023-04-21","value":21.751907,"marketCap":129837138087.09},{"date":"2023-04-28","value":21.648601,"marketCap":129220501152.87},{"date":"2023-05-05","value":17.060792,"marketCap":128177731034.33},{"date":"2023-05-12","value":16.226876,"marketCap":121912517787.73},{"date":"2023-05-19","value":15.594901,"marketCap":117164498346.08},{"date":"2023-05-26","value":15.057257,"marketCap":113125170424.71},{"date":"2023-06-02","value":14.432725,"marketCap":108433060161.05},{"date":"2023-06-09","value":14.558013,"marketCap":109374352580.54},{"date":"2023-06-16","value":15.420537,"marketCap":115854497360.72},{"date":"2023-06-23","value":15.164478,"marketCap":113930725096.45},{"date":"2023-06-30","value":14.899905,"marketCap":111942989090.91},{"date":"2023-07-07","value":14.521733,"marketCap":109101772882.9},{"date":"2023-07-14","value":15.294872,"marketCap":114910378989.25},{"date":"2023-07-21","value":15.509679,"marketCap":116524219147.35},{"date":"2023-07-28","value":15.531161,"marketCap":116685607266.73},{"date":"2023-08-04","value":18.000622,"marketCap":112575892901.57},{"date":"2023-08-11","value":17.903213,"marketCap":111966695560.7},{"date":"2023-08-18","value":17.661974,"marketCap":110457987079.3},{"date":"2023-08-25","value":17.977698,"marketCap":112432524714.61},{"date":"2023-09-01","value":17.903125,"marketCap":111966144860.09},{"date":"2023-09-08","value":17.820026,"marketCap":111446443741.04},{"date":"2023-09-15","value":18.071364,"marketCap":113018310577.07},{"date":"2023-09-22","value":17.997833,"marketCap":112558447965.45},{"date":"2023-09-29","value":17.626169,"marketCap":110234058015.64},{"date":"2023-10-06","value":16.537919,"marketCap":103428142373.13},{"date":"2023-10-13","value":17.040387,"marketCap":106570584106.35},{"date":"2023-10-20","value":16.757608,"marketCap":104802075648.86},{"date":"2023-10-27","value":16.860889,"marketCap":105447998077.09},{"date":"2023-11-03","value":18.470144,"marketCap":116232617186.84},{"date":"2023-11-10","value":18.739785,"marketCap":117929467215.85},{"date":"2023-11-17","value":19.28359,"marketCap":121351632063.87},{"date":"2023-11-24","value":19.872284,"marketCap":125056277006.54},{"date":"2023-12-01","value":20.056943,"marketCap":126218340423.17},{"date":"2023-12-08","value":19.997236,"marketCap":125842607034.2},{"date":"2023-12-15","value":19.970201,"marketCap":125672478196.81},{"date":"2023-12-22","value":20.264274,"marketCap":127523078729.25},{"date":"2023-12-29","value":20.429643,"marketCap":128563743848.03},{"date":"2024-01-05","value":20.364707,"marketCap":128155099821.37},{"date":"2024-01-12","value":20.562397,"marketCap":129399163920.52},{"date":"2024-01-19","value":19.768002,"marketCap":124400039481.75},{"date":"2024-01-26","value":19.5716,"marketCap":123164073591.63},{"date":"2024-02-02","value":19.628383,"marketCap":123521410151.88},{"date":"2024-02-09","value":20.376834,"marketCap":128231418522.07},{"date":"2024-02-16","value":19.635609,"marketCap":123566888686.39},{"date":"2024-02-23","value":19.967192,"marketCap":125653536053},{"date":"2024-03-01","value":22.396039,"marketCap":119617245356.18},{"date":"2024-03-08","value":22.980181,"marketCap":122737148348.63},{"date":"2024-03-15","value":22.257384,"marketCap":118876683958.17},{"date":"2024-03-22","value":22.108458,"marketCap":118081277069.17},{"date":"2024-03-28","value":22.505655,"marketCap":120202701363.15},{"date":"2024-04-05","value":22.324411,"marketCap":119234680879.86},{"date":"2024-04-12","value":22.050955,"marketCap":117774152904.57},{"date":"2024-04-19","value":21.756619,"marketCap":116202100474.51},{"date":"2024-04-26","value":22.318153,"marketCap":119201253631.49},{"date":"2024-05-03","value":22.051194,"marketCap":117775429737.88},{"date":"2024-05-10","value":26.512229,"marketCap":127073113207.63},{"date":"2024-05-17","value":27.766857,"marketCap":133086544851.09},{"date":"2024-05-24","value":27.528169,"marketCap":131942514553.52},{"date":"2024-05-31","value":26.476129,"marketCap":126900085480.37},{"date":"2024-06-07","value":26.651318,"marketCap":127739764189.34},{"date":"2024-06-14","value":25.297086,"marketCap":121248935471.47},{"date":"2024-06-21","value":27.149665,"marketCap":130128340662.24},{"date":"2024-06-28","value":24.551092,"marketCap":117673383268.39},{"date":"2024-07-05","value":25.259889,"marketCap":121070644236.76},{"date":"2024-07-12","value":26.054046,"marketCap":124877042965.54},{"date":"2024-07-15","value":25.595008,"marketCap":122676871389.43},{"date":"2024-08-02","value":20.658273,"marketCap":122462242068.59},{"date":"2024-08-09","value":20.127775,"marketCap":119317454903.99},{"date":"2024-08-16","value":20.111384,"marketCap":119220282046.35},{"date":"2024-08-23","value":20.381342,"marketCap":120820596658.89},{"date":"2024-08-30","value":20.376489,"marketCap":120791826874.17},{"date":"2024-09-06","value":20.859247,"marketCap":123653619147.45},{"date":"2024-09-13","value":21.496749,"marketCap":127432727604.28},{"date":"2024-09-20","value":20.97165,"marketCap":124319942010.47},{"date":"2024-09-27","value":22.167176,"marketCap":131407015104.5},{"date":"2024-10-04","value":22.10132,"marketCap":131016622553.14},{"date":"2024-10-11","value":21.58105,"marketCap":127932461815.8},{"date":"2024-10-18","value":21.87211,"marketCap":129657871954.52},{"date":"2024-10-25","value":21.393784,"marketCap":126822347181.9},{"date":"2024-10-31","value":19.858253,"marketCap":117719724795.87},{"date":"2024-11-08","value":17.372315,"marketCap":113371726595.84},{"date":"2024-11-15","value":17.001282,"marketCap":110950369487.94},{"date":"2024-11-22","value":16.66664,"marketCap":108766491983.64},{"date":"2024-11-29","value":16.238783,"marketCap":105974298441.82},{"date":"2024-12-06","value":16.058882,"marketCap":104800259822.43},{"date":"2024-12-13","value":16.233848,"marketCap":105942095617.79},{"date":"2024-12-20","value":15.102424,"marketCap":98558422767.86},{"date":"2024-12-27","value":15.332135,"marketCap":100057514574.05},{"date":"2025-01-03","value":14.6826,"marketCap":95818646698.8},{"date":"2025-01-10","value":14.200373,"marketCap":92671632917.44},{"date":"2025-01-17","value":14.517665,"marketCap":94742280575.46},{"date":"2025-01-24","value":14.666685,"marketCap":95714786029.15},{"date":"2025-01-31","value":15.022075,"marketCap":98034064928.59},{"date":"2025-02-07","value":15.331301,"marketCap":100052068088.82},{"date":"2025-02-14","value":16.012854,"marketCap":104499885134.2},{"date":"2025-02-21","value":16.32296,"marketCap":106523638463.79},{"date":"2025-02-28","value":20.236517,"marketCap":118484809250.78},{"date":"2025-03-07","value":21.287065,"marketCap":124635769485.6},{"date":"2025-03-13","value":20.826325,"marketCap":121938128661.6}]},{"symbol":"ABEV","name":"Ambev S.A.","items":[{"date":"2020-03-20","value":16.090535,"marketCap":37813896631.09},{"date":"2020-03-27","value":16.679709,"marketCap":38462637910.15},{"date":"2020-04-03","value":15.210719,"marketCap":33758193620.71},{"date":"2020-04-09","value":16.158885,"marketCap":37657494322.43},{"date":"2020-04-17","value":15.491163,"marketCap":34720756929.87},{"date":"2020-04-24","value":14.836795,"marketCap":30725146122.64},{"date":"2020-05-01","value":15.143947,"marketCap":32509961966.87},{"date":"2020-05-08","value":18.553206,"marketCap":33070243762.22},{"date":"2020-05-15","value":17.93682,"marketCap":31479153232.09},{"date":"2020-05-22","value":18.090917,"marketCap":33160939039.5},{"date":"2020-05-29","value":19.23123,"marketCap":36076308040.46},{"date":"2020-06-05","value":21.650543,"marketCap":44752370585.29},{"date":"2020-06-12","value":20.910881,"marketCap":42111716035.35},{"date":"2020-06-19","value":21.326941,"marketCap":40735957045.25},{"date":"2020-06-26","value":21.496447,"marketCap":40019063629.27},{"date":"2020-07-02","value":21.835459,"marketCap":41894582177.06},{"date":"2020-07-10","value":22.883314,"marketCap":43622234941.65},{"date":"2020-07-17","value":21.820049,"marketCap":41712164379.97},{"date":"2020-07-24","value":23.006591,"marketCap":45217327906.75},{"date":"2020-07-31","value":24.527887,"marketCap":42161130299.79},{"date":"2020-08-07","value":23.486775,"marketCap":38597571958.2},{"date":"2020-08-14","value":23.398546,"marketCap":38701532883.22},{"date":"2020-08-21","value":22.886813,"marketCap":36303442582.86},{"date":"2020-08-28","value":22.498601,"marketCap":36802015021.19},{"date":"2020-09-04","value":22.233912,"marketCap":37401049297.21},{"date":"2020-09-11","value":21.245738,"marketCap":35783338301},{"date":"2020-09-18","value":22.569185,"marketCap":38008776848.63},{"date":"2020-09-25","value":22.657415,"marketCap":36260831844.16},{"date":"2020-10-02","value":22.11039,"marketCap":34918426055.16},{"date":"2020-10-09","value":23.94557,"marketCap":38626068271.49},{"date":"2020-10-16","value":23.416191,"marketCap":37062708594.91},{"date":"2020-10-23","value":24.510241,"marketCap":38834334776.18},{"date":"2020-10-30","value":22.044314,"marketCap":33422254912.19},{"date":"2020-11-06","value":23.980883,"marketCap":38150898300.06},{"date":"2020-11-13","value":27.347256,"marketCap":43175354007.3},{"date":"2020-11-20","value":26.062243,"marketCap":42085969314.18},{"date":"2020-11-27","value":25.917453,"marketCap":42188361203.66},{"date":"2020-12-04","value":26.677602,"marketCap":44829267177.96},{"date":"2020-12-11","value":28.053109,"marketCap":48335712864.25},{"date":"2020-12-18","value":28.704665,"marketCap":49043279693.2},{"date":"2020-12-24","value":28.053109,"marketCap":46796932014.51},{"date":"2020-12-31","value":28.324591,"marketCap":47413576731.69},{"date":"2021-01-08","value":29.917283,"marketCap":48324650764.99},{"date":"2021-01-15","value":28.867554,"marketCap":47805123599.08},{"date":"2021-01-22","value":27.419652,"marketCap":43658345962.78},{"date":"2021-01-29","value":27.347256,"marketCap":43440436764.06},{"date":"2021-02-05","value":28.089306,"marketCap":45602442894.52},{"date":"2021-02-12","value":26.768095,"marketCap":43369198860.87},{"date":"2021-02-19","value":26.949083,"marketCap":43584450435.15},{"date":"2021-02-26","value":19.386226,"marketCap":39556654272.98},{"date":"2021-03-05","value":20.851946,"marketCap":41598589590.29},{"date":"2021-03-12","value":20.782809,"marketCap":42504631406},{"date":"2021-03-19","value":21.418876,"marketCap":44649708716.57},{"date":"2021-03-26","value":20.948739,"marketCap":41728772544.86},{"date":"2021-04-01","value":20.746613,"marketCap":41553089469.33},{"date":"2021-04-09","value":21.244531,"marketCap":42774721037.39},{"date":"2021-04-16","value":21.853099,"marketCap":44338162459.44},{"date":"2021-04-23","value":21.922254,"marketCap":45328699391.1},{"date":"2021-04-30","value":20.663626,"marketCap":43301390771.78},{"date":"2021-05-07","value":19.755018,"marketCap":48946041836.41},{"date":"2021-05-14","value":20.93715,"marketCap":51394712187.05},{"date":"2021-05-21","value":21.461188,"marketCap":52056653214.55},{"date":"2021-05-28","value":21.753675,"marketCap":53786558835.45},{"date":"2021-06-04","value":23.618276,"marketCap":60014819960.45},{"date":"2021-06-11","value":23.082468,"marketCap":58015146031.69},{"date":"2021-06-18","value":22.863099,"marketCap":58476776636.76},{"date":"2021-06-25","value":20.657224,"marketCap":53979924240.12},{"date":"2021-07-02","value":21.244809,"marketCap":54483375041.11},{"date":"2021-07-09","value":21.159489,"marketCap":51951352675.97},{"date":"2021-07-16","value":21.244809,"marketCap":53854473892.23},{"date":"2021-07-23","value":20.415981,"marketCap":50958155421.86},{"date":"2021-07-30","value":17.97051,"marketCap":50849811886.48},{"date":"2021-08-06","value":18.467291,"marketCap":51507379583.89},{"date":"2021-08-13","value":17.98131,"marketCap":50135608913.38},{"date":"2021-08-20","value":18.942473,"marketCap":51126098587.15},{"date":"2021-08-27","value":18.402493,"marketCap":51501128446.1},{"date":"2021-09-03","value":17.884113,"marketCap":50334599393.92},{"date":"2021-09-10","value":17.387332,"marketCap":48527761245.91},{"date":"2021-09-17","value":16.998547,"marketCap":46662443718.07},{"date":"2021-09-24","value":17.106543,"marketCap":46645203560.19},{"date":"2021-10-01","value":16.490967,"marketCap":44709840459.18},{"date":"2021-10-08","value":16.588163,"marketCap":43816556093.68},{"date":"2021-10-15","value":16.771756,"marketCap":44908787489.2},{"date":"2021-10-22","value":16.199378,"marketCap":41079897846.44},{"date":"2021-10-29","value":16.86932,"marketCap":47391661268.39},{"date":"2021-11-05","value":17.772857,"marketCap":50969852929.96},{"date":"2021-11-12","value":17.385627,"marketCap":50706167283.23},{"date":"2021-11-19","value":17.266479,"marketCap":49210446810.94},{"date":"2021-11-26","value":16.571451,"marketCap":46883925573.52},{"date":"2021-12-03","value":15.887127,"marketCap":44528951557.06},{"date":"2021-12-10","value":15.83748,"marketCap":44855414747.33},{"date":"2021-12-17","value":15.956633,"marketCap":44570858567.58},{"date":"2021-12-23","value":15.440302,"marketCap":42941692017.02},{"date":"2021-12-31","value":15.313388,"marketCap":43561777107.17},{"date":"2022-01-07","value":14.429541,"marketCap":40495859775.83},{"date":"2022-01-14","value":14.9956,"marketCap":42839997236.3},{"date":"2022-01-21","value":14.588435,"marketCap":42702404005.73},{"date":"2022-01-28","value":14.826776,"marketCap":43546831969.05},{"date":"2022-02-04","value":14.310371,"marketCap":42477217700.43},{"date":"2022-02-11","value":14.75726,"marketCap":45082816398.17},{"date":"2022-02-18","value":14.667882,"marketCap":45320789578.34},{"date":"2022-02-25","value":18.879992,"marketCap":46375453866.63},{"date":"2022-03-04","value":17.302519,"marketCap":43107349398.93},{"date":"2022-03-11","value":16.370941,"marketCap":41109745747.24},{"date":"2022-03-18","value":17.699993,"marketCap":44773720348.57},{"date":"2022-03-25","value":17.78694,"marketCap":47359211051.5},{"date":"2022-04-01","value":19.116252,"marketCap":51533183274.05},{"date":"2022-04-08","value":18.544876,"marketCap":49429212815.79},{"date":"2022-04-14","value":18.259188,"marketCap":49142224200.51},{"date":"2022-04-22","value":18.321294,"marketCap":48797354799.89},{"date":"2022-04-29","value":18.041967,"marketCap":46264988279.8},{"date":"2022-05-06","value":15.828735,"marketCap":42279264994.84},{"date":"2022-05-13","value":17.010333,"marketCap":45139726958.16},{"date":"2022-05-20","value":16.401985,"marketCap":45344857056.14},{"date":"2022-05-27","value":16.624266,"marketCap":47406468255.75},{"date":"2022-06-03","value":16.472179,"marketCap":46185960495.43},{"date":"2022-06-10","value":15.898929,"marketCap":42799735518.26},{"date":"2022-06-17","value":15.243785,"marketCap":39924466141.17},{"date":"2022-06-24","value":15.992521,"marketCap":41168414646.24},{"date":"2022-07-01","value":16.097812,"marketCap":40752723436.29},{"date":"2022-07-08","value":16.741256,"marketCap":42555352821.04},{"date":"2022-07-15","value":17.068828,"marketCap":42687383121.49},{"date":"2022-07-22","value":16.975236,"marketCap":41865948187.98},{"date":"2022-07-29","value":17.354693,"marketCap":45363216398.31},{"date":"2022-08-05","value":16.9711,"marketCap":44095001136.01},{"date":"2022-08-12","value":17.680166,"marketCap":47043902069.95},{"date":"2022-08-19","value":18.203248,"marketCap":47349108889.04},{"date":"2022-08-26","value":18.214872,"marketCap":48350761852.32},{"date":"2022-09-02","value":17.994015,"marketCap":47011647798.55},{"date":"2022-09-09","value":18.272992,"marketCap":47986767455.01},{"date":"2022-09-16","value":17.749911,"marketCap":45529772968.65},{"date":"2022-09-23","value":17.866151,"marketCap":46221911878.31},{"date":"2022-09-30","value":18.06376,"marketCap":45197496836.31},{"date":"2022-10-07","value":17.924226,"marketCap":46554480551.59},{"date":"2022-10-14","value":17.238409,"marketCap":44002701694.34},{"date":"2022-10-21","value":17.796362,"marketCap":46386074471.48},{"date":"2022-10-28","value":18.95241,"marketCap":46529579449.88},{"date":"2022-11-04","value":19.769635,"marketCap":51349200298.04},{"date":"2022-11-11","value":19.336997,"marketCap":47651507117},{"date":"2022-11-18","value":18.77215,"marketCap":45881493571.31},{"date":"2022-11-25","value":18.95242,"marketCap":46339390623.84},{"date":"2022-12-02","value":19.625429,"marketCap":49183032082.04},{"date":"2022-12-09","value":18.639952,"marketCap":46699043297.69},{"date":"2022-12-16","value":17.846762,"marketCap":44373207416.53},{"date":"2022-12-23","value":17.570348,"marketCap":44861100195.12},{"date":"2022-12-30","value":17.450167,"marketCap":43235306605.95},{"date":"2023-01-06","value":17.209807,"marketCap":42894553106.45},{"date":"2023-01-13","value":16.681176,"marketCap":42869109541.48},{"date":"2023-01-20","value":16.260541,"marketCap":40945396768.17},{"date":"2023-01-27","value":16.404759,"marketCap":42198483608.01},{"date":"2023-02-03","value":15.599543,"marketCap":39868044777.47},{"date":"2023-02-10","value":15.455326,"marketCap":38599456226.59},{"date":"2023-02-17","value":15.863942,"marketCap":40036010466.27},{"date":"2023-02-24","value":16.00816,"marketCap":40418664549.61},{"date":"2023-03-03","value":14.274101,"marketCap":39611919959.88},{"date":"2023-03-10","value":14.709619,"marketCap":41093431429.1},{"date":"2023-03-17","value":15.482664,"marketCap":42457270509.27},{"date":"2023-03-24","value":15.123361,"marketCap":41608505205.9},{"date":"2023-03-31","value":15.602431,"marketCap":44550026290.51},{"date":"2023-04-06","value":15.678647,"marketCap":44729661697.38},{"date":"2023-04-14","value":15.885518,"marketCap":46816402858.05},{"date":"2023-04-21","value":15.896406,"marketCap":45569411418.26},{"date":"2023-04-28","value":15.420878,"marketCap":44546288094.91},{"date":"2023-05-05","value":15.622818,"marketCap":45880036437.22},{"date":"2023-05-12","value":15.490111,"marketCap":45982111865.27},{"date":"2023-05-19","value":15.543525,"marketCap":46123028031.19},{"date":"2023-05-26","value":15.744521,"marketCap":46330645448.54},{"date":"2023-06-02","value":15.210446,"marketCap":44607707273.5},{"date":"2023-06-09","value":15.862018,"marketCap":47501151595.95},{"date":"2023-06-16","value":16.225188,"marketCap":49756927041.87},{"date":"2023-06-22","value":16.321322,"marketCap":50392357831.9},{"date":"2023-06-30","value":16.257233,"marketCap":49302502802.76},{"date":"2023-07-07","value":15.840655,"marketCap":47575351020.69},{"date":"2023-07-14","value":15.764619,"marketCap":48262215407.89},{"date":"2023-07-21","value":15.93551,"marketCap":48977579606.87},{"date":"2023-07-28","value":15.700536,"marketCap":48990648081.22},{"date":"2023-08-04","value":16.134924,"marketCap":47246525582.03},{"date":"2023-08-11","value":15.848179,"marketCap":46686456965.83},{"date":"2023-08-18","value":15.682749,"marketCap":44911130868.67},{"date":"2023-08-25","value":15.649663,"marketCap":45788015495.49},{"date":"2023-09-01","value":15.26366,"marketCap":44151980247.16},{"date":"2023-09-08","value":15.418061,"marketCap":44224985625.29},{"date":"2023-09-15","value":14.921772,"marketCap":43714775414.57},{"date":"2023-09-22","value":14.601941,"marketCap":42413166481.2},{"date":"2023-09-29","value":14.315196,"marketCap":40553168000.24},{"date":"2023-10-06","value":14.215938,"marketCap":39210064528.26},{"date":"2023-10-13","value":14.657084,"marketCap":41459178556.57},{"date":"2023-10-20","value":13.807878,"marketCap":39074134404.92},{"date":"2023-10-27","value":13.929193,"marketCap":39722907487.97},{"date":"2023-11-03","value":13.563246,"marketCap":41286430027.25},{"date":"2023-11-10","value":13.995811,"marketCap":43051535182.75},{"date":"2023-11-17","value":14.267169,"marketCap":44108456208.77},{"date":"2023-11-24","value":14.141927,"marketCap":43605942182.38},{"date":"2023-12-01","value":14.288043,"marketCap":43694668911.08},{"date":"2023-12-08","value":14.69508,"marketCap":45148175696.42},{"date":"2023-12-15","value":15.133427,"marketCap":46675591468.19},{"date":"2023-12-22","value":14.29848,"marketCap":44285145603.27},{"date":"2023-12-29","value":14.32979,"marketCap":44661870451.35},{"date":"2024-01-05","value":14.246295,"marketCap":43762228481.31},{"date":"2024-01-12","value":14.160882,"marketCap":43736821688.34},{"date":"2024-01-19","value":13.931133,"marketCap":42534193313.49},{"date":"2024-01-26","value":13.784929,"marketCap":42257195567.01},{"date":"2024-02-02","value":13.649169,"marketCap":41826573064.17},{"date":"2024-02-09","value":13.523851,"marketCap":40840080659.59},{"date":"2024-02-16","value":13.41942,"marketCap":40679480990.55},{"date":"2024-02-23","value":13.534294,"marketCap":41283293010.6},{"date":"2024-03-01","value":13.662173,"marketCap":39822335685.08},{"date":"2024-03-08","value":13.738195,"marketCap":40382383686.15},{"date":"2024-03-15","value":13.901098,"marketCap":40500029227.74},{"date":"2024-03-22","value":13.694754,"marketCap":39917301509.46},{"date":"2024-03-28","value":13.52099,"marketCap":39202798724.63},{"date":"2024-04-05","value":13.54271,"marketCap":39201506488.95},{"date":"2024-04-12","value":13.244749,"marketCap":37765356427.84},{"date":"2024-04-19","value":12.984196,"marketCap":35794332480.75},{"date":"2024-04-26","value":13.049334,"marketCap":36629125737.46},{"date":"2024-05-03","value":13.389133,"marketCap":37994765564.34},{"date":"2024-05-10","value":13.085081,"marketCap":36808548412.9},{"date":"2024-05-17","value":13.442778,"marketCap":38029773747.27},{"date":"2024-05-24","value":12.986722,"marketCap":36553483100.82},{"date":"2024-05-31","value":12.50895,"marketCap":34860942435.1},{"date":"2024-06-07","value":12.834704,"marketCap":35418939265.88},{"date":"2024-06-14","value":12.025625,"marketCap":32427832023.17},{"date":"2024-06-21","value":12.231654,"marketCap":32592525934},{"date":"2024-06-28","value":12.42684,"marketCap":32575156581.47},{"date":"2024-07-05","value":12.415997,"marketCap":32792713888.18},{"date":"2024-07-12","value":12.502746,"marketCap":33386648237.34},{"date":"2024-07-15","value":12.622026,"marketCap":33577805905.42},{"date":"2024-08-02","value":12.638784,"marketCap":32479880788.31},{"date":"2024-08-09","value":13.502076,"marketCap":34670927299.11},{"date":"2024-08-16","value":14.233985,"marketCap":37531074802.92},{"date":"2024-08-23","value":14.201213,"marketCap":36722297874.16},{"date":"2024-08-30","value":14.048277,"marketCap":35832514374.38},{"date":"2024-09-06","value":14.168441,"marketCap":36363871430.35},{"date":"2024-09-13","value":14.102897,"marketCap":35835322614.07},{"date":"2024-09-20","value":14.146593,"marketCap":37607162591.73},{"date":"2024-09-27","value":14.026429,"marketCap":37200476689.94},{"date":"2024-10-04","value":14.638173,"marketCap":38359336292.23},{"date":"2024-10-11","value":14.323192,"marketCap":36922980505.51},{"date":"2024-10-18","value":14.050057,"marketCap":35653858749.34},{"date":"2024-10-25","value":14.017281,"marketCap":35376745746.22},{"date":"2024-10-31","value":14.126535,"marketCap":35121116501.45},{"date":"2024-11-08","value":14.155289,"marketCap":34634441007.33},{"date":"2024-11-15","value":14.256801,"marketCap":34420787438.75},{"date":"2024-11-22","value":13.974857,"marketCap":33447054477.8},{"date":"2024-11-29","value":13.986136,"marketCap":32536427821.23},{"date":"2024-12-06","value":16.264523,"marketCap":37999639483.79},{"date":"2024-12-13","value":14.775676,"marketCap":34397263031.89},{"date":"2024-12-20","value":14.414743,"marketCap":32719109455.35},{"date":"2024-12-27","value":13.692878,"marketCap":31027058817.52},{"date":"2025-01-03","value":13.083805,"marketCap":29640199550.64},{"date":"2025-01-10","value":12.858222,"marketCap":29544826239.29},{"date":"2025-01-17","value":12.497,"marketCap":28830749021.41},{"date":"2025-01-24","value":12.463163,"marketCap":29364818849.86},{"date":"2025-01-31","value":12.530837,"marketCap":29713540035.71},{"date":"2025-02-07","value":12.248865,"marketCap":29582675596.14},{"date":"2025-02-14","value":12.384211,"marketCap":29966647180.54},{"date":"2025-02-21","value":12.451885,"marketCap":30447405727.01},{"date":"2025-02-28","value":13.421342,"marketCap":33210008147.95},{"date":"2025-03-07","value":13.998722,"marketCap":35079387309.46},{"date":"2025-03-13","value":14.194813,"marketCap":35292051926.71}]},{"symbol":"TAP.A","name":"Molson Coors Brewing","items":[{"date":"2020-03-20","value":33.159931,"marketCap":8014755382},{"date":"2020-03-27","value":34.137205,"marketCap":8250962374},{"date":"2020-04-03","value":36.780672,"marketCap":8889888501},{"date":"2020-04-09","value":42.638919,"marketCap":10305826749},{"date":"2020-04-17","value":39.886488,"marketCap":9640564142},{"date":"2020-04-24","value":38.775109,"marketCap":9371943744},{"date":"2020-05-01","value":-318.069726,"marketCap":8492461676},{"date":"2020-05-08","value":-317.581431,"marketCap":8479424214},{"date":"2020-05-15","value":-297.468982,"marketCap":7942421829},{"date":"2020-05-22","value":-300.951201,"marketCap":8035397070},{"date":"2020-05-29","value":-309.966213,"marketCap":8276097884},{"date":"2020-06-05","value":-346.156693,"marketCap":9242383702},{"date":"2020-06-12","value":-310.661486,"marketCap":8294661677},{"date":"2020-06-19","value":-310.501169,"marketCap":8290381213},{"date":"2020-06-26","value":-281.931826,"marketCap":7527579744},{"date":"2020-07-02","value":-288.70932,"marketCap":7708538844},{"date":"2020-07-10","value":-283.153056,"marketCap":7560186598},{"date":"2020-07-17","value":-294.535563,"marketCap":7864099523},{"date":"2020-07-24","value":-297.822061,"marketCap":7951849030},{"date":"2020-07-31","value":-50.750439,"marketCap":8175895733},{"date":"2020-08-07","value":-50.418162,"marketCap":8122365930},{"date":"2020-08-14","value":-50.963096,"marketCap":8210154807},{"date":"2020-08-21","value":-49.712257,"marketCap":8008644632},{"date":"2020-08-28","value":-51.193887,"marketCap":8247335154},{"date":"2020-09-04","value":-51.765403,"marketCap":8339406415},{"date":"2020-09-11","value":-47.472386,"marketCap":7647801363},{"date":"2020-09-18","value":-46.435682,"marketCap":7480788379},{"date":"2020-09-25","value":-44.229364,"marketCap":7125350489},{"date":"2020-10-02","value":-46.076823,"marketCap":7422976192},{"date":"2020-10-09","value":-48.828075,"marketCap":7866202959},{"date":"2020-10-16","value":-47.876939,"marketCap":7712974805},{"date":"2020-10-23","value":-48.159282,"marketCap":7758460410},{"date":"2020-10-30","value":13.108734,"marketCap":7662054857},{"date":"2020-11-06","value":14.248109,"marketCap":8328019553},{"date":"2020-11-13","value":16.380146,"marketCap":9574195066},{"date":"2020-11-20","value":16.198353,"marketCap":9467937444},{"date":"2020-11-27","value":17.382894,"marketCap":10160301335},{"date":"2020-12-04","value":17.653977,"marketCap":10318749768},{"date":"2020-12-11","value":17.566058,"marketCap":10267361087},{"date":"2020-12-18","value":16.910329,"marketCap":9884087175},{"date":"2020-12-24","value":16.876129,"marketCap":9864097346},{"date":"2020-12-31","value":16.829217,"marketCap":9836677094},{"date":"2021-01-08","value":18.396263,"marketCap":10752615648},{"date":"2021-01-15","value":19.509904,"marketCap":11403538940},{"date":"2021-01-22","value":18.765668,"marketCap":10968532722},{"date":"2021-01-29","value":18.629494,"marketCap":10888939264},{"date":"2021-02-05","value":18.171061,"marketCap":10620985079},{"date":"2021-02-12","value":-10.082891,"marketCap":9568663526},{"date":"2021-02-19","value":-10.170926,"marketCap":9652208878},{"date":"2021-02-26","value":-10.170066,"marketCap":9651392306},{"date":"2021-03-05","value":-10.549345,"marketCap":10011327985},{"date":"2021-03-12","value":-10.660864,"marketCap":10117159802},{"date":"2021-03-19","value":-11.257189,"marketCap":10683072271},{"date":"2021-03-26","value":-11.743462,"marketCap":11144545776},{"date":"2021-04-01","value":-11.864989,"marketCap":11259874936},{"date":"2021-04-09","value":-11.441344,"marketCap":10857835749},{"date":"2021-04-16","value":-12.227502,"marketCap":11603899259},{"date":"2021-04-23","value":-11.956453,"marketCap":11346674161},{"date":"2021-04-30","value":-15.941016,"marketCap":11922285827},{"date":"2021-05-07","value":-17.254807,"marketCap":12904870046},{"date":"2021-05-14","value":-16.864676,"marketCap":12613091331},{"date":"2021-05-21","value":-16.569468,"marketCap":12392305211},{"date":"2021-05-28","value":-16.904802,"marketCap":12643101095},{"date":"2021-06-04","value":-17.433623,"marketCap":13038606660},{"date":"2021-06-11","value":-17.394057,"marketCap":13009015011},{"date":"2021-06-18","value":-15.751783,"marketCap":11780758248},{"date":"2021-06-25","value":-15.985811,"marketCap":11955787710},{"date":"2021-07-02","value":-15.640226,"marketCap":11697325257},{"date":"2021-07-09","value":-15.459662,"marketCap":11562281320},{"date":"2021-07-16","value":-14.688682,"marketCap":10985665143},{"date":"2021-07-23","value":-14.461592,"marketCap":10815824807},{"date":"2021-07-30","value":-19.202837,"marketCap":10644132525},{"date":"2021-08-06","value":-19.284062,"marketCap":10689155475},{"date":"2021-08-13","value":-19.841032,"marketCap":10997884276},{"date":"2021-08-20","value":-18.765542,"marketCap":10401740056},{"date":"2021-08-27","value":-18.657242,"marketCap":10341709456},{"date":"2021-09-03","value":-18.452246,"marketCap":10228080105},{"date":"2021-09-10","value":-17.906879,"marketCap":9925783154},{"date":"2021-09-17","value":-17.99584,"marketCap":9975094004},{"date":"2021-09-24","value":-18.247257,"marketCap":10114454691},{"date":"2021-10-01","value":-18.483274,"marketCap":10245278993},{"date":"2021-10-08","value":-18.344032,"marketCap":10168096792},{"date":"2021-10-15","value":-17.939159,"marketCap":9943675681},{"date":"2021-10-22","value":-17.468333,"marketCap":9682697057},{"date":"2021-10-29","value":-21.609943,"marketCap":9596975810},{"date":"2021-11-05","value":-22.822248,"marketCap":10135360405},{"date":"2021-11-12","value":-23.303961,"marketCap":10349289291},{"date":"2021-11-19","value":-22.480544,"marketCap":9983609644},{"date":"2021-11-26","value":-22.318185,"marketCap":9911505858},{"date":"2021-12-03","value":-22.402721,"marketCap":9949048220},{"date":"2021-12-10","value":-22.665619,"marketCap":10065801272},{"date":"2021-12-17","value":-21.914525,"marketCap":9732240565},{"date":"2021-12-23","value":-22.339322,"marketCap":9920893062},{"date":"2021-12-31","value":-22.712013,"marketCap":10086405139},{"date":"2022-01-07","value":-24.771934,"marketCap":11001215703},{"date":"2022-01-14","value":-25.293001,"marketCap":11232621540},{"date":"2022-01-21","value":-23.802755,"marketCap":10570803525},{"date":"2022-01-28","value":-23.612774,"marketCap":10486432778},{"date":"2022-02-04","value":-23.385919,"marketCap":10385686628},{"date":"2022-02-11","value":-24.401837,"marketCap":10836855763},{"date":"2022-02-18","value":-24.017374,"marketCap":10666115844},{"date":"2022-02-25","value":11.442091,"marketCap":11507310547},{"date":"2022-03-04","value":10.99712,"marketCap":11059803937},{"date":"2022-03-11","value":10.996652,"marketCap":11059332916},{"date":"2022-03-18","value":11.448861,"marketCap":11514119253},{"date":"2022-03-25","value":11.657429,"marketCap":11723876391},{"date":"2022-04-01","value":11.311537,"marketCap":11376012541},{"date":"2022-04-08","value":11.121396,"marketCap":11184787758},{"date":"2022-04-14","value":12.001475,"marketCap":12069883785},{"date":"2022-04-22","value":11.610213,"marketCap":11676390909},{"date":"2022-04-29","value":11.687791,"marketCap":11754411139},{"date":"2022-05-06","value":10.753746,"marketCap":11539844829},{"date":"2022-05-13","value":11.317926,"marketCap":12145266550},{"date":"2022-05-20","value":10.369629,"marketCap":11127649095},{"date":"2022-05-27","value":11.154971,"marketCap":11970398905},{"date":"2022-06-03","value":10.83238,"marketCap":11624227384},{"date":"2022-06-10","value":10.588706,"marketCap":11362740519},{"date":"2022-06-17","value":10.190432,"marketCap":10935352894},{"date":"2022-06-24","value":11.272835,"marketCap":12096879407},{"date":"2022-07-01","value":11.250517,"marketCap":12072929402},{"date":"2022-07-08","value":11.2244,"marketCap":12044903127},{"date":"2022-07-15","value":11.850917,"marketCap":12717218684},{"date":"2022-07-22","value":11.705112,"marketCap":12560755232},{"date":"2022-07-29","value":12.082076,"marketCap":12965276132},{"date":"2022-08-05","value":16.023629,"marketCap":11726091984},{"date":"2022-08-12","value":16.805054,"marketCap":12297938215},{"date":"2022-08-19","value":16.629169,"marketCap":12169225898},{"date":"2022-08-26","value":15.979453,"marketCap":11693763839},{"date":"2022-09-02","value":15.352915,"marketCap":11235262898},{"date":"2022-09-09","value":15.4967,"marketCap":11340485046},{"date":"2022-09-16","value":14.97929,"marketCap":10961844170},{"date":"2022-09-23","value":14.160925,"marketCap":10362964784},{"date":"2022-09-30","value":14.259985,"marketCap":10435456899},{"date":"2022-10-07","value":13.969447,"marketCap":10222841201},{"date":"2022-10-14","value":14.499144,"marketCap":10610473803},{"date":"2022-10-21","value":14.588781,"marketCap":10676070106},{"date":"2022-10-28","value":15.175775,"marketCap":11105632136},{"date":"2022-11-04","value":22.472329,"marketCap":11128297332},{"date":"2022-11-11","value":22.801407,"marketCap":11291256599},{"date":"2022-11-18","value":23.517302,"marketCap":11645768093},{"date":"2022-11-25","value":24.375066,"marketCap":12070532452},{"date":"2022-12-02","value":24.37592,"marketCap":12070955496},{"date":"2022-12-09","value":23.049222,"marketCap":11413974931},{"date":"2022-12-16","value":22.546276,"marketCap":11164916003},{"date":"2022-12-23","value":22.849815,"marketCap":11315228151},{"date":"2022-12-30","value":22.657154,"marketCap":11219822680},{"date":"2023-01-06","value":22.380648,"marketCap":11082897093},{"date":"2023-01-13","value":22.312503,"marketCap":11049151652},{"date":"2023-01-20","value":21.957659,"marketCap":10873432947},{"date":"2023-01-27","value":22.502596,"marketCap":11143285690},{"date":"2023-02-03","value":23.504929,"marketCap":11639640941},{"date":"2023-02-10","value":22.563082,"marketCap":11173238162},{"date":"2023-02-17","value":22.813665,"marketCap":11297326975},{"date":"2023-02-24","value":-66.51851,"marketCap":11660694732},{"date":"2023-03-03","value":-66.12841,"marketCap":11592310348},{"date":"2023-03-10","value":-64.576074,"marketCap":11320185780},{"date":"2023-03-17","value":-61.785399,"marketCap":10830980453},{"date":"2023-03-24","value":-62.800203,"marketCap":11008875673},{"date":"2023-03-31","value":-64.038882,"marketCap":11226015993},{"date":"2023-04-06","value":-64.961929,"marketCap":11387826174},{"date":"2023-04-14","value":-69.492387,"marketCap":12182015462},{"date":"2023-04-21","value":-71.213294,"marketCap":12483690430},{"date":"2023-04-28","value":-72.898189,"marketCap":12779052552},{"date":"2023-05-05","value":-55.318983,"marketCap":14067617385},{"date":"2023-05-12","value":-54.440226,"marketCap":13844149485},{"date":"2023-05-19","value":-52.631619,"marketCap":13384220769},{"date":"2023-05-26","value":-51.64842,"marketCap":13134193130},{"date":"2023-05-30","value":-51.572799,"marketCap":13114962664},{"date":"2023-06-07","value":-55.40807,"marketCap":14090272276},{"date":"2023-06-16","value":-56.634814,"marketCap":14402233178},{"date":"2023-06-23","value":-56.525583,"marketCap":14374455837},{"date":"2023-06-30","value":-55.811383,"marketCap":14192834764},{"date":"2023-07-07","value":-56.201054,"marketCap":14291928031},{"date":"2023-07-14","value":-56.713598,"marketCap":14422267860},{"date":"2023-07-21","value":-59.536788,"marketCap":15140205279},{"date":"2023-07-28","value":-58.89594,"marketCap":14977237449},{"date":"2023-08-04","value":345.522621,"marketCap":14097322950},{"date":"2023-08-11","value":341.317925,"marketCap":13925771334},{"date":"2023-08-18","value":330.06001,"marketCap":13466448407},{"date":"2023-08-25","value":331.997419,"marketCap":13545494678},{"date":"2023-09-01","value":336.971846,"marketCap":13748451320},{"date":"2023-09-08","value":334.364927,"marketCap":13642089030},{"date":"2023-09-15","value":338.228621,"marketCap":13799727722},{"date":"2023-09-22","value":340.218392,"marketCap":13880910379},{"date":"2023-09-29","value":332.043576,"marketCap":13547377904},{"date":"2023-10-06","value":313.244481,"marketCap":12780374813},{"date":"2023-10-13","value":308.008241,"marketCap":12566736242},{"date":"2023-10-20","value":309.444235,"marketCap":12625324786},{"date":"2023-10-27","value":307.722336,"marketCap":12555071294},{"date":"2023-11-03","value":48.960622,"marketCap":12489854685},{"date":"2023-11-10","value":49.252993,"marketCap":12564438616},{"date":"2023-11-17","value":49.929624,"marketCap":12737047143},{"date":"2023-11-24","value":50.764971,"marketCap":12950144090},{"date":"2023-12-01","value":52.059758,"marketCap":13280444358},{"date":"2023-12-08","value":52.552613,"marketCap":13406171557},{"date":"2023-12-15","value":53.329085,"marketCap":13604249458},{"date":"2023-12-22","value":51.650038,"marketCap":13175924594},{"date":"2023-12-29","value":51.82546,"marketCap":13220674953},{"date":"2024-01-05","value":51.875581,"marketCap":13233460770},{"date":"2024-01-12","value":53.87206,"marketCap":13742762473},{"date":"2024-01-19","value":53.132258,"marketCap":13554038965},{"date":"2024-01-26","value":53.179123,"marketCap":13565994267},{"date":"2024-02-02","value":53.381346,"marketCap":13617581466},{"date":"2024-02-09","value":50.960233,"marketCap":12999955563},{"date":"2024-02-16","value":13.953742,"marketCap":13240705875},{"date":"2024-02-23","value":14.038924,"marketCap":13321535010},{"date":"2024-03-01","value":13.985799,"marketCap":13271124494},{"date":"2024-03-08","value":14.340615,"marketCap":13607809725},{"date":"2024-03-15","value":14.763403,"marketCap":14008993410},{"date":"2024-03-22","value":15.029956,"marketCap":14261924916},{"date":"2024-03-28","value":15.088911,"marketCap":14317867836},{"date":"2024-04-05","value":15.065723,"marketCap":14295864229},{"date":"2024-04-12","value":15.160701,"marketCap":14385989031},{"date":"2024-04-19","value":14.292644,"marketCap":13562290262},{"date":"2024-04-26","value":14.058512,"marketCap":13340122146},{"date":"2024-05-03","value":11.304939,"marketCap":12256814338},{"date":"2024-05-10","value":11.48894,"marketCap":12456309270},{"date":"2024-05-17","value":11.234212,"marketCap":12180132423},{"date":"2024-05-24","value":10.514593,"marketCap":11399921777},{"date":"2024-05-31","value":10.417073,"marketCap":11294190712},{"date":"2024-06-07","value":10.346179,"marketCap":11217327216},{"date":"2024-06-14","value":9.849337,"marketCap":10678650740},{"date":"2024-06-21","value":9.913517,"marketCap":10748235377},{"date":"2024-06-28","value":9.913517,"marketCap":10748235377},{"date":"2024-07-05","value":9.916827,"marketCap":10751823624},{"date":"2024-07-12","value":10.020414,"marketCap":10864132934},{"date":"2024-07-15","value":10.039838,"marketCap":10885192161},{"date":"2024-08-02","value":10.333335,"marketCap":11203401819},{"date":"2024-08-09","value":9.381374,"marketCap":10964949994},{"date":"2024-08-16","value":9.505674,"marketCap":11110231280},{"date":"2024-08-23","value":9.498671,"marketCap":11102046419},{"date":"2024-08-30","value":9.513122,"marketCap":11118937531},{"date":"2024-09-06","value":9.898707,"marketCap":11569608719},{"date":"2024-09-13","value":9.636102,"marketCap":11262676425},{"date":"2024-09-20","value":9.809853,"marketCap":11465755922},{"date":"2024-09-27","value":9.816117,"marketCap":11473077775},{"date":"2024-10-04","value":9.844446,"marketCap":11506189039},{"date":"2024-10-11","value":9.648134,"marketCap":11276739417},{"date":"2024-10-18","value":9.93875,"marketCap":11616411155},{"date":"2024-10-25","value":9.947504,"marketCap":11626642231},{"date":"2024-10-31","value":9.83896,"marketCap":11499776883},{"date":"2024-11-08","value":12.495225,"marketCap":11719271743},{"date":"2024-11-15","value":13.771075,"marketCap":12915890828},{"date":"2024-11-22","value":13.281113,"marketCap":12456355584},{"date":"2024-11-29","value":13.62582,"marketCap":12779656928},{"date":"2024-12-06","value":13.482734,"marketCap":12645456370},{"date":"2024-12-13","value":13.388035,"marketCap":12556637623},{"date":"2024-12-20","value":12.886856,"marketCap":12086582064},{"date":"2024-12-27","value":12.810743,"marketCap":12015195444},{"date":"2025-01-03","value":12.563474,"marketCap":11783281981},{"date":"2025-01-10","value":12.216144,"marketCap":11457521331},{"date":"2025-01-17","value":12.076614,"marketCap":11326656126},{"date":"2025-01-24","value":11.881707,"marketCap":11143853305},{"date":"2025-01-31","value":12.139696,"marketCap":11385820978},{"date":"2025-02-07","value":11.938632,"marketCap":11197242901},{"date":"2025-02-14","value":10.597432,"marketCap":11894558078},{"date":"2025-02-21","value":10.90599,"marketCap":12240883294},{"date":"2025-02-28","value":11.105722,"marketCap":12465062002},{"date":"2025-03-07","value":10.732352,"marketCap":12045992106},{"date":"2025-03-13","value":10.728788,"marketCap":12041991248}]}],"industryCompare":{"bkCode":"BK4158","name":"啤酒釀造商","current":17.247372,"rank":1,"totalCount":6,"items":[{"symbol":"CCU","name":"智利CCU","value":15.568128,"marketCap":2681620547.79},{"symbol":"TAP.A","name":"Molson Coors Brewing","value":10.728788,"marketCap":12041991248},{"symbol":"TAP","name":"莫庫酒業","value":10.728788,"marketCap":12041991248},{"symbol":"SAM","name":"波斯頓啤酒","value":43.327765,"marketCap":2586450912},{"symbol":"BUD","name":"百威英博","value":20.82632482346551,"marketCap":121938128661.6},{"symbol":"ABEV","name":"Ambev S.A.","value":14.194813,"marketCap":35292051926.71}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TAP\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507620580","title":"小摩：維持Molson Coors Beverage(TAP.US)評級，由中性調整至中性評級, 目標價由59.00美元調整至58.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507620580","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507620580?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 23:51","pubTimestamp":1738252273,"startTime":"0","endTime":"0","summary":"小摩：维持Molson Coors Beverage(TAP.US)评级，由中性调整至中性评级, 目标价由59.00美元调整至58.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30235147910757.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TAP"],"gpt_icon":0},{"id":"2505708320","title":"莫庫酒業盤中異動 下午盤股價大漲7.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505708320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505708320?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 04:00","pubTimestamp":1737576002,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日04时00分，莫库酒业股票出现异动，股价快速上涨7.89%。莫库酒业股票所在的酒类饮料行业中，整体跌幅为0.78%。其相关个股中，莫库酒业、智利CCU啤酒、Ambev SA涨幅较大，波斯顿啤酒、星座品牌-A、莫库酒业较为活跃，换手率分别为0.87%、0.67%、0.31%，振幅较大的相关个股有星座品牌-A、Ambev SA、莫库酒业，振幅分别为2.44%、1.92%、1.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123040002a22bf5ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123040002a22bf5ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0306807586.USD","BK4158","TAP","LU0225771236.USD","TAP.A","BK4585","LU0321505439.SGD","LU0985481810.HKD","LU0225284248.USD","LU0306806265.USD","LU0321505868.SGD"],"gpt_icon":0},{"id":"2504928671","title":"瑞銀：維持Molson Coors Beverage(TAP.US)評級，由中性調整至中性評級, 目標價由60.00美元調整至58.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504928671","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504928671?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 05:00","pubTimestamp":1737061257,"startTime":"0","endTime":"0","summary":"瑞银：维持Molson Coors Beverage(TAP.US)评级，由中性调整至中性评级, 目标价由60.00美元调整至58.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/17050047536462.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TAP"],"gpt_icon":0},{"id":"2502812232","title":"背景資料-美國公司因挑戰加劇而調整多元化政策","url":"https://stock-news.laohu8.com/highlight/detail?id=2502812232","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502812232?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 05:02","pubTimestamp":1736542929,"startTime":"0","endTime":"0","summary":"根据路透对企业声明的审查，包括摩根大通  在内的至少六家美国大公司去年修改了其多元化、公平和包容 。Tractor Supply 还              表示，它将取消 DEI 角色，并取消目前的 DEI 目标              。Lowe's 在 8 月份表示，将不再赞助或参              与游行、节日或集市等社区活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1032466523.USD","BA","BK4223","LU2065171402.SGD","LU0957791311.USD","LU1642822529.SGD","BK4194","USAW.SI","LU0061474705.USD","LU1429558221.USD","LU0957808578.USD","LU0979878070.USD","LU1732799900.SGD","LU2491050071.SGD","SG9999015945.SGD","IE00B4JS1V06.HKD","LU2023250504.SGD","BK4091","LU1720051108.HKD","IE00BK4W5M84.HKD","LU2720916845.USD","WMT","LU0234570918.USD","LU1116320901.HKD","BK4596","IE00BHPRN162.USD","LU2237443549.SGD","TSCO","IE00BMPRXR70.SGD","TAP","LU2430703251.USD","LOW","META","HRC","LU0072462426.USD","LU0708995401.HKD","IE00BJJMRY28.SGD","LU1069344957.HKD","IE00BJTD4N35.SGD","IE0034235303.USD","DEI","LU0823421333.USD","LU1201861249.SGD","SBUX","DE","LU0321505439.SGD","F","LU1496350502.SGD","HOG"],"gpt_icon":1},{"id":"2502989775","title":"莫庫酒業盤中異動 急速下挫5.05%報52.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502989775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502989775?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 01:34","pubTimestamp":1736530462,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日01时34分，莫库酒业股票出现波动，股价急速跳水5.05%。截至发稿，该股报52.78美元/股，成交量97.1977万股，换手率0.47%，振幅4.65%。莫库酒业股票所在的酒类饮料行业中，整体跌幅为5.45%。北美仍然是其最大的市场，贡献了总收入的 80% 以上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111013423a21d37e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111013423a21d37e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4158","LU0225284248.USD","LU0306807586.USD","LU0321505868.SGD","LU0985481810.HKD","LU0225771236.USD","TAP","LU0306806265.USD","LU0321505439.SGD","BK4585","TAP.A","BK4588"],"gpt_icon":0},{"id":"2500192611","title":"更新 3-美國外科醫生敦促對含酒精飲料發出癌症警告","url":"https://stock-news.laohu8.com/highlight/detail?id=2500192611","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500192611?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 22:17","pubTimestamp":1735913863,"startTime":"0","endTime":"0","summary":"报告称，    在美国，饮酒是仅次于烟草和肥胖症的第三大可预防癌症原因，至少会增加七种癌症的患病风险。根据新报告，    酒精 每年导致美国 10 万例癌症病例和 2 万例癌症死亡，超过 1.35 万例与酒精相关的交通事故死亡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0306807586.USD","LU0985481810.HKD","BK4158","LU0225771236.USD","LU2552382215.SGD","LU0321505439.SGD","BK4585","TAP","LU0321505868.SGD","STZ","BK4588","LU2552382058.USD","BK4169","LU0306806265.USD","BK4504","LU0225284248.USD","LU2552382132.HKD"],"gpt_icon":0},{"id":"2500833113","title":"更新 2-美國外科醫生敦促對含酒精飲料發出癌症警告","url":"https://stock-news.laohu8.com/highlight/detail?id=2500833113","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500833113?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 21:08","pubTimestamp":1735909706,"startTime":"0","endTime":"0","summary":"\"穆尔西办公室在随新报告发表的一份声明中说：\"在美国，饮酒是仅次于烟草和肥胖症的第三大可预防癌症原因，至少增加了七种癌症的患病风险。报告称，美国每年约有 2 万人死于与酒精相关的癌症。目前，美国的酒精饮料上都贴有健康警示标签，建议孕妇不要饮用，饮用酒精饮料会损害个人驾驶汽车或操作机械的能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0306807586.USD","TAP","LU0225284248.USD","LU2552382215.SGD","BK4504","LU0225771236.USD","LU0306806265.USD","BK4585","BK4588","BK4158","STZ","LU0321505868.SGD","BK4169","LU2552382058.USD","LU0985481810.HKD","LU2552382132.HKD","LU0321505439.SGD"],"gpt_icon":0},{"id":"2495856177","title":"【券商聚焦】瑞銀：美國飲料及家庭護理市場增長強勁 主要公司表現優異","url":"https://stock-news.laohu8.com/highlight/detail?id=2495856177","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495856177?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 12:04","pubTimestamp":1735531468,"startTime":"0","endTime":"0","summary":"金吾财讯 | 瑞银最新发布的研究报告显示，截至2024年12月1日的四周内，美国家庭护理产品的销售同比增长了2.3%。此外，牙膏和除臭剂的销售也分别增长了7.2%和6.1%。瑞银对未来几个月的市场表现持乐观态度，预计这一增长趋势将持续。瑞银指出，尽管面临原材料成本上升和消费者支出波动的挑战，家庭护理和饮料行业依然显示出强劲的增长潜力。运动饮料和能量饮料品类的怪物饮料4周销售额增长了11.6%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210625/NGY0MmI5YjBmZmE4NTQ4NTQ2MWJlYzY2MzQ2MDk2NDUy.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/NGY0MmI5YjBmZmE4NTQ4NTQ2MWJlYzY2MzQ2MDk2NDUy.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283767","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1032955483.USD","LU1196500208.SGD","IE00BVYPNV92.GBP","MNST","LU1059921491.USD","PEP","IE00B3PB1722.GBP","LU1894683348.USD","LU2237443978.SGD","LU0795875169.SGD","LU2237443622.USD","LU0061475181.USD","SGXZ99366536.SGD","TAP","LU2506952097.USD","LU1221951129.SGD","BK4550","LU1064131342.USD","LU0265550946.USD","LU1221951046.USD","BK4534","LU0096364046.USD","IE00B42XCP33.USD","LU1244550577.SGD","LU2237443549.SGD","LU0323591593.USD","LU0823417653.USD","LU1429558221.USD","LU0985481810.HKD","LU1868837136.USD","IE00BBT3K403.USD","LU0265550359.USD","LU1868836757.USD","BK4566","LU2506951958.HKD","LU2326559502.SGD","SGXZ81514606.USD","LU0061474960.USD","LU0306807586.USD","LU0234572021.USD","LU1116320737.USD","KO","LU1868836591.USD","LU0306806265.USD","BK4158","BK4177","LU0912757837.SGD","LU1116320901.HKD","LU0079474960.USD","BK4533"],"gpt_icon":1},{"id":"2489236972","title":"莫庫酒業盤中異動 急速拉昇5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489236972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489236972?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 22:30","pubTimestamp":1733495451,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时30分，莫库酒业股票出现波动，股价快速上涨5.40%。截至发稿，该股报64.25美元/股，成交量6.4406万股，换手率0.03%，振幅0.49%。莫库酒业股票所在的酒类饮料行业中，整体涨幅为0.01%。其相关个股中，莫库酒业、星座品牌-A、百威英博涨幅较大，星座品牌-A、莫库酒业、百威英博较为活跃，换手率分别为0.04%、0.03%、0.02%，振幅较大的相关个股有星座品牌-A、莫库酒业、Ambev SA，振幅分别为1.10%、0.90%、0.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223051ab62d3f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223051ab62d3f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0306807586.USD","LU0225284248.USD","TAP.A","TAP","LU0306806265.USD","BK4158","LU0985481810.HKD","BK4585","LU0225771236.USD","BK4588","LU0321505439.SGD","LU0321505868.SGD"],"gpt_icon":0},{"id":"2484510242","title":"莫庫酒業2024財年第三財季實現淨利潤2.00億美元，同比減少53.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484510242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484510242?lang=zh_tw&edition=fundamental","pubTime":"2024-11-17 00:00","pubTimestamp":1731772814,"startTime":"0","endTime":"0","summary":"11月17日，莫库酒业公布财报，公告显示公司2024财年第三财季净利润为2.00亿美元，同比减少53.60%；其中营业收入为30.43亿美元，同比减少7.73%，每股基本收益为0.96美元。从资产负债表来看，莫库酒业总负债130.68亿美元，其中短期债务85.90百万美元，资产负债比为2.04，流动比率为1.00。机构评级：截至2024年11月17日，当前有18家机构对莫库酒业目标价做出预测，其中目标均价为61.08美元，其中最低目标价为47.00美元，最高目标价为75.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000028abc78e0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000028abc78e0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TAP","TAP.A"],"gpt_icon":0},{"id":"1148030843","title":"異動解讀 | 莫庫酒業良好財報和評級上調引發股價大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1148030843","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148030843?lang=zh_tw&edition=fundamental","pubTime":"2024-11-09 06:22","pubTimestamp":1731104556,"startTime":"0","endTime":"0","summary":"知名啤酒制造商莫库酒业在2024年11月8日上午盘中出现大涨行情,最高上涨6.68%,引发了市场的广泛关注。业内人士表示,除良好的财务数据外,富国银行近期将莫库酒业的股票评级从\"减持\"上调至\"增持\",并将目标价从52美元大幅上调至74美元。这无疑进一步增强了市场对莫库酒业的信心,刺激股价出现上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TAP"],"gpt_icon":0},{"id":"2482943837","title":"BUZZ-券商上調 Molson Coors 每股盈利增長預期後，該公司股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2482943837","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482943837?lang=zh_tw&edition=fundamental","pubTime":"2024-11-09 01:38","pubTimestamp":1731087504,"startTime":"0","endTime":"0","summary":"** 周四，该公司预计全年销售额将下降 ，第三季度营收不及预期，原因是 Coors Light 啤酒制造商正努力应对价格上涨对美国销量造成的冲击。** 杰富瑞以控制支出为由，将预测价格从 59 美元上调至 62 美元。** 杰富瑞分析师 Kaumil Gajrawala 指出：\"公司正在进行高比例的再投资，其回报率将决定 TAP 的股价能否跑赢大盘。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","TAP","BK4158","LU0985481810.HKD","LU0225771236.USD","LU0306807586.USD","LU0225284248.USD","LU0306806265.USD","LU0321505439.SGD","LU0321505868.SGD","BK4585"],"gpt_icon":0},{"id":"1113369010","title":"異動解讀 | 莫庫酒業股價盤中大漲 機構看好業績良好所致","url":"https://stock-news.laohu8.com/highlight/detail?id=1113369010","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113369010?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 23:13","pubTimestamp":1731078809,"startTime":"0","endTime":"0","summary":"莫库酒业在2024年11月8日上午盘中出现大涨行情,最高上涨6.68%。该公司最新财报显示营收和利润均保持良好水平,市盈率也仅13.41倍,基本面看似十分不错。业内分析人士指出,莫库酒业作为美国知名啤酒制造商,拥有Miller、Coors和Blue Moon等品牌。目前暂时还未发现莫库酒业当日出现重大利好消息,未来股价走势仍需进一步观察。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TAP"],"gpt_icon":0},{"id":"2481102055","title":"莫庫酒業盤中異動 早盤股價大漲5.01%報59.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481102055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481102055?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 22:48","pubTimestamp":1731077285,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时48分，莫库酒业股票出现异动，股价大幅拉升5.01%。截至发稿，该股报59.57美元/股，成交量58.8864万股，换手率0.29%，振幅3.30%。莫库酒业股票所在的酒类饮料行业中，整体跌幅为0.44%。其相关个股中，莫库酒业、莫库酒业、星座品牌-A涨幅较大，莫库酒业、星座品牌-A、波斯顿啤酒较为活跃，换手率分别为0.29%、0.04%、0.01%，振幅较大的相关个股有莫库酒业、星座品牌-A、Ambev SA，振幅分别为3.31%、1.04%、0.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822480598e417e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822480598e417e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0225284248.USD","BK4158","LU0321505439.SGD","TAP.A","LU0321505868.SGD","BK4585","LU0225771236.USD","LU0306807586.USD","TAP","LU0985481810.HKD","BK4588","LU0306806265.USD"],"gpt_icon":0},{"id":"1165480266","title":"異動解讀 | 通脹壓力加劇,成本衝擊啤酒業收入,莫庫酒業盤中重挫7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1165480266","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165480266?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 12:01","pubTimestamp":1731038485,"startTime":"0","endTime":"0","summary":"2024年11月7日,啤酒制造商莫库酒业盘中一度重挫7.02%,报56.25美元。财报数据显示,第三季度莫库酒业净销售额同比下滑7.8%至30.4亿美元,远低于分析师预期的31.3亿美元。在通胀成本压力的持续影响下,莫库酒业下调了全年净销售额预期,由此前预计的低个位数增长调整为约1%的下降。尽管如此,莫库酒业盈利能力依然强劲,第三季度亏损幅度也超出市场预期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TAP"],"gpt_icon":0},{"id":"1105633904","title":"異動解讀 | 通脹高企釀酒商遭殃,莫庫酒業盤中大跌7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1105633904","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105633904?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 04:40","pubTimestamp":1731012045,"startTime":"0","endTime":"0","summary":"莫库酒业2024年11月7日盘中股价大跌7.02%,报56.25美元,引起市场广泛关注。主要原因是公司持续提高产品价格以抵消通胀高涨的成本压力,导致在美国市场的主打品牌蓝月亮和高士淡啤酒的需求受到影响。根据公司第三季度财报,由于价格上涨,公司美国市场啤酒销量同比下滑5.4%。面对行业整体高通胀环境,莫库酒业不得不提高价格以维持利润,但相应地也拖累了销量。投资者担心通胀及成本压力超出预期,因而令股价大幅下挫。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TAP"],"gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":2,"totalSize":43}]}}